{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69331,"rows_kept":69331,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1680307200666,0.07244915,1821.8,1821.6,0.28549429]
["bitfinex-derivatives","ETHF0:USTF0",1680307202061,0.07244915,1821.8,1821.7,5.94973247]
["bitfinex-derivatives","ETHF0:USTF0",1680307208370,5.55044915,1821.8,1821.7,5.94973247]
["bitfinex-derivatives","ETHF0:USTF0",1680307208575,0.07244915,1821.8,1821.7,5.94973247]
["bitfinex-derivatives","ETHF0:USTF0",1680307208776,0.817,1822.0,1821.7,5.94973247]
["bitfinex-derivatives","ETHF0:USTF0",1680307209072,0.07136028,1821.8,1821.7,5.94973247]
["bitfinex-derivatives","ETHF0:USTF0",1680307209271,0.821,1822.1,1821.7,6.76573247]
["bitfinex-derivatives","ETHF0:USTF0",1680307209463,4.0288,1822.1,1821.7,6.76573247]
["bitfinex-derivatives","ETHF0:USTF0",1680307209677,4.0288,1822.1,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680307210074,4.0288,1822.1,1821.9,6.25132262]
["bitfinex-derivatives","ETHF0:USTF0",1680307210475,3.2078,1822.1,1821.9,7.07332262]
["bitfinex-derivatives","ETHF0:USTF0",1680307210771,5.58788929,1822.3,1821.9,7.07332262]
["bitfinex-derivatives","ETHF0:USTF0",1680307210967,0.821,1822.1,1821.9,6.25132262]
["bitfinex-derivatives","ETHF0:USTF0",1680307211669,0.07134622,1822.0,1821.9,6.25132262]
["bitfinex-derivatives","ETHF0:USTF0",1680307211877,1.2187645,1822.0,1821.9,6.82705906]
["bitfinex-derivatives","ETHF0:USTF0",1680307215574,1.2187645,1822.0,1821.9,7.69066372]
["bitfinex-derivatives","ETHF0:USTF0",1680307215777,1.2187645,1822.0,1821.9,6.82705906]
["bitfinex-derivatives","ETHF0:USTF0",1680307216378,0.07134622,1822.0,1821.9,7.69066372]
["bitfinex-derivatives","ETHF0:USTF0",1680307216677,0.07134622,1822.0,1821.9,6.82705906]
["bitfinex-derivatives","ETHF0:USTF0",1680307216881,0.07134622,1822.0,1821.9,7.69066372]
["bitfinex-derivatives","ETHF0:USTF0",1680307217281,0.07134622,1822.0,1821.9,6.82705906]
["bitfinex-derivatives","ETHF0:USTF0",1680307217484,0.07134622,1822.0,1821.9,7.69066372]
["bitfinex-derivatives","ETHF0:USTF0",1680307217782,0.07134622,1822.0,1821.9,6.82705906]
["bitfinex-derivatives","ETHF0:USTF0",1680307218174,1.2187645,1822.0,1821.9,6.82705906]
["bitfinex-derivatives","ETHF0:USTF0",1680307218375,0.93183031,1822.0,1821.9,7.69066372]
["bitfinex-derivatives","ETHF0:USTF0",1680307218574,0.93183031,1822.0,1821.9,7.11492728]
["bitfinex-derivatives","ETHF0:USTF0",1680307219880,0.93183031,1822.0,1821.9,7.93692728]
["bitfinex-derivatives","ETHF0:USTF0",1680307220972,0.93183031,1822.0,1821.9,8.51238708]
["bitfinex-derivatives","ETHF0:USTF0",1680307221174,0.93183031,1822.0,1821.9,7.93692728]
["bitfinex-derivatives","ETHF0:USTF0",1680307222282,0.93183031,1822.0,1821.9,8.75192728]
["bitfinex-derivatives","ETHF0:USTF0",1680307222283,0.63791858,1822.0,1821.9,8.75192728]
["bitfinex-derivatives","ETHF0:USTF0",1680307222483,0.61038395,1822.0,1821.9,8.75192728]
["bitfinex-derivatives","ETHF0:USTF0",1680307222677,0.61038395,1822.0,1821.9,9.75118061]
["bitfinex-derivatives","ETHF0:USTF0",1680307224183,0.86048409,1822.1,1822.0,0.28811605]
["bitfinex-derivatives","ETHF0:USTF0",1680307224388,0.57339064,1822.2,1822.0,6.85782466]
["bitfinex-derivatives","ETHF0:USTF0",1680307224681,0.57339064,1822.5,1822.1,2.78326003]
["bitfinex-derivatives","ETHF0:USTF0",1680307224886,0.57339064,1822.5,1822.3,4.60432849]
["bitfinex-derivatives","ETHF0:USTF0",1680307225286,0.57339064,1822.5,1822.4,1.06490803]
["bitfinex-derivatives","ETHF0:USTF0",1680307225685,0.57339064,1822.5,1822.4,0.06490803]
["bitfinex-derivatives","ETHF0:USTF0",1680307226183,2.14741828,1822.6,1822.4,0.06490803]
["bitfinex-derivatives","ETHF0:USTF0",1680307226385,0.57280694,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307226686,0.57280827,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307227592,0.57280827,1822.6,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307227884,0.57280827,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307229587,0.57280827,1822.6,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307229789,1.39480827,1822.6,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307230485,1.39480827,1822.6,1822.4,0.87258041]
["bitfinex-derivatives","ETHF0:USTF0",1680307230690,0.57280827,1822.6,1822.4,0.87258041]
["bitfinex-derivatives","ETHF0:USTF0",1680307231886,0.57280827,1822.6,1822.4,1.87258041]
["bitfinex-derivatives","ETHF0:USTF0",1680307232385,1.39380827,1822.7,1822.4,1.87258041]
["bitfinex-derivatives","ETHF0:USTF0",1680307232792,0.57280827,1822.6,1822.4,1.87258041]
["bitfinex-derivatives","ETHF0:USTF0",1680307233097,0.57280827,1822.6,1822.4,0.87258041]
["bitfinex-derivatives","ETHF0:USTF0",1680307233498,0.817,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307233701,1.817,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307233897,2.38980827,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307239805,2.39380827,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307240804,1.39380827,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307241210,0.821,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307241504,1.39380827,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307241906,0.821,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307243704,1.39380827,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307248309,0.821,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307248505,1.39380827,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307248810,0.821,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307249013,1.39380827,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307252419,1.0,1822.6,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307252714,0.822,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307263814,1.96941828,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307268021,1.14741828,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307268219,1.14741828,1822.5,1822.4,0.6321089]
["bitfinex-derivatives","ETHF0:USTF0",1680307268426,1.96841828,1822.6,1822.4,0.6321089]
["bitfinex-derivatives","ETHF0:USTF0",1680307268724,1.14741828,1822.5,1822.4,0.91937314]
["bitfinex-derivatives","ETHF0:USTF0",1680307269928,1.14741828,1822.5,1822.4,1.73537314]
["bitfinex-derivatives","ETHF0:USTF0",1680307270227,1.14741828,1822.5,1822.4,1.44918103]
["bitfinex-derivatives","ETHF0:USTF0",1680307270421,1.14741828,1822.5,1822.4,2.31097376]
["bitfinex-derivatives","ETHF0:USTF0",1680307270721,1.14741828,1822.5,1822.4,1.73537314]
["bitfinex-derivatives","ETHF0:USTF0",1680307271125,1.14741828,1822.5,1822.4,1.44916866]
["bitfinex-derivatives","ETHF0:USTF0",1680307271521,1.14741828,1822.5,1822.4,2.31096139]
["bitfinex-derivatives","ETHF0:USTF0",1680307271721,1.14741828,1822.5,1822.4,2.31095492]
["bitfinex-derivatives","ETHF0:USTF0",1680307271920,1.14741828,1822.5,1822.4,1.44916219]
["bitfinex-derivatives","ETHF0:USTF0",1680307272128,1.14741828,1822.5,1822.4,2.31095492]
["bitfinex-derivatives","ETHF0:USTF0",1680307273531,1.14741828,1822.5,1822.4,1.44917866]
["bitfinex-derivatives","ETHF0:USTF0",1680307274029,1.14741828,1822.5,1822.4,2.31097139]
["bitfinex-derivatives","ETHF0:USTF0",1680307274420,1.14741828,1822.5,1822.4,1.44917866]
["bitfinex-derivatives","ETHF0:USTF0",1680307274620,1.14741828,1822.5,1822.4,1.73537314]
["bitfinex-derivatives","ETHF0:USTF0",1680307274829,1.14741828,1822.5,1822.4,2.31094026]
["bitfinex-derivatives","ETHF0:USTF0",1680307275331,1.14741828,1822.5,1822.4,1.44914753]
["bitfinex-derivatives","ETHF0:USTF0",1680307284334,2.96941828,1822.5,1822.4,0.63314753]
["bitfinex-derivatives","ETHF0:USTF0",1680307284634,2.96963517,1822.5,1822.4,0.63314753]
["bitfinex-derivatives","ETHF0:USTF0",1680307284826,3.25627285,1822.5,1822.4,0.63314753]
["bitfinex-derivatives","ETHF0:USTF0",1680307285328,3.25627285,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307285529,7.14460101,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307286937,3.93680101,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307287142,3.25627285,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307287533,3.93679533,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307287733,3.25627285,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307288735,3.93679664,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307289035,2.93679664,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307289339,2.25627285,1822.5,1822.4,0.05758041]
["bitfinex-derivatives","ETHF0:USTF0",1680307289839,10.18834686,1822.5,1822.2,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307290030,0.822,1822.3,1822.2,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307290438,2.25656404,1822.3,1822.1,1.43735985]
["bitfinex-derivatives","ETHF0:USTF0",1680307290740,2.14762742,1822.2,1822.1,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307292745,2.14762742,1822.2,1822.0,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307293043,0.86004414,1822.1,1822.0,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307293945,0.85999714,1822.1,1822.0,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307294846,0.85999714,1822.1,1821.9,1.39256712]
["bitfinex-derivatives","ETHF0:USTF0",1680307295545,0.85999714,1822.1,1822.0,5.84977119]
["bitfinex-derivatives","ETHF0:USTF0",1680307297047,0.85999714,1822.1,1821.9,1.39256712]
["bitfinex-derivatives","ETHF0:USTF0",1680307298844,0.85999714,1822.1,1821.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307299347,4.88979714,1822.1,1821.8,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307299549,1.85999714,1822.0,1821.7,4.60536712]
["bitfinex-derivatives","ETHF0:USTF0",1680307299859,1.0,1821.9,1821.7,4.64515985]
["bitfinex-derivatives","ETHF0:USTF0",1680307300754,1.0,1821.9,1821.7,3.78336712]
["bitfinex-derivatives","ETHF0:USTF0",1680307301957,0.08136468,1821.8,1821.7,3.78336712]
["bitfinex-derivatives","ETHF0:USTF0",1680307303860,1.822,1822.0,1821.7,3.78336712]
["bitfinex-derivatives","ETHF0:USTF0",1680307305057,1.0,1821.9,1821.7,3.78336712]
["bitfinex-derivatives","ETHF0:USTF0",1680307305661,1.0,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680307306049,1.822,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680307309762,1.822,1822.0,1821.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680307311661,0.822,1822.0,1821.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680307312164,1.822,1822.0,1821.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680307312567,0.822,1822.0,1821.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680307314370,0.822,1822.0,1821.8,5.91445662]
["bitfinex-derivatives","ETHF0:USTF0",1680307315266,1.822,1822.0,1821.8,5.91445662]
["bitfinex-derivatives","ETHF0:USTF0",1680307316874,0.0812894,1821.9,1821.8,5.91445662]
["bitfinex-derivatives","ETHF0:USTF0",1680307320668,0.0812894,1821.9,1821.8,6.73045662]
["bitfinex-derivatives","ETHF0:USTF0",1680307321069,0.82,1822.1,1821.8,6.73045662]
["bitfinex-derivatives","ETHF0:USTF0",1680307321276,0.82,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680307321576,14.56799714,1822.4,1822.0,6.86145442]
["bitfinex-derivatives","ETHF0:USTF0",1680307321775,1.67999714,1822.5,1822.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680307322174,1.67999714,1822.5,1822.3,5.76875997]
["bitfinex-derivatives","ETHF0:USTF0",1680307322680,1.67999714,1822.5,1822.3,5.76123852]
["bitfinex-derivatives","ETHF0:USTF0",1680307323574,1.67999714,1822.5,1822.3,6.76123852]
["bitfinex-derivatives","ETHF0:USTF0",1680307323973,1.67999714,1822.5,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680307324869,1.67999714,1822.5,1822.3,6.76123852]
["bitfinex-derivatives","ETHF0:USTF0",1680307325673,1.67999714,1822.5,1822.3,5.76123852]
["bitfinex-derivatives","ETHF0:USTF0",1680307329182,0.85999714,1822.4,1822.3,5.76123852]
["bitfinex-derivatives","ETHF0:USTF0",1680307330585,1.67999714,1822.5,1822.3,5.76123852]
["bitfinex-derivatives","ETHF0:USTF0",1680307330789,0.85999714,1822.4,1822.3,5.76123852]
["bitfinex-derivatives","ETHF0:USTF0",1680307331781,1.67999714,1822.5,1822.3,5.76123852]
["bitfinex-derivatives","ETHF0:USTF0",1680307332088,0.85999714,1822.4,1822.3,5.76123852]
["bitfinex-derivatives","ETHF0:USTF0",1680307334187,1.67999714,1822.5,1822.3,5.76123852]
["bitfinex-derivatives","ETHF0:USTF0",1680307339594,1.67999714,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680307339788,1.822,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680307340793,0.822,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680307341597,1.68199714,1822.3,1821.9,5.14624761]
["bitfinex-derivatives","ETHF0:USTF0",1680307341897,2.68199714,1822.3,1821.9,5.14624761]
["bitfinex-derivatives","ETHF0:USTF0",1680307342290,2.68199714,1822.3,1822.0,6.13432004]
["bitfinex-derivatives","ETHF0:USTF0",1680307342495,0.822,1822.1,1822.0,6.13432004]
["bitfinex-derivatives","ETHF0:USTF0",1680307342695,0.822,1822.1,1821.9,0.54588049]
["bitfinex-derivatives","ETHF0:USTF0",1680307342696,0.822,1822.1,1821.8,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307343487,0.822,1822.1,1821.8,3.78336712]
["bitfinex-derivatives","ETHF0:USTF0",1680307345795,0.822,1822.1,1821.8,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307348497,4.0298,1822.1,1821.8,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307349794,4.88979714,1822.1,1821.8,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307350397,1.0,1822.0,1821.7,1.39756712]
["bitfinex-derivatives","ETHF0:USTF0",1680307350699,4.0288,1821.9,1821.7,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307350885,4.07892421,1821.9,1821.7,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307351090,4.07892421,1821.9,1821.8,6.34575882]
["bitfinex-derivatives","ETHF0:USTF0",1680307352090,4.93892135,1821.9,1821.8,6.34575882]
["bitfinex-derivatives","ETHF0:USTF0",1680307353296,4.07892421,1821.9,1821.8,6.34575882]
["bitfinex-derivatives","ETHF0:USTF0",1680307353797,4.07892421,1821.9,1821.5,3.25935985]
["bitfinex-derivatives","ETHF0:USTF0",1680307353997,4.07892421,1821.9,1821.5,2.39756712]
["bitfinex-derivatives","ETHF0:USTF0",1680307354295,4.07892421,1821.9,1821.5,1.39756712]
["bitfinex-derivatives","ETHF0:USTF0",1680307354495,4.07892421,1821.9,1821.6,5.98952321]
["bitfinex-derivatives","ETHF0:USTF0",1680307356301,0.87112421,1821.9,1821.6,5.98952321]
["bitfinex-derivatives","ETHF0:USTF0",1680307356507,0.05012421,1821.9,1821.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307356996,7.15899714,1822.1,1821.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307357197,1.0,1822.0,1821.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307358702,8.15899714,1822.1,1821.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307359201,1.0,1822.0,1821.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307359799,1.822,1822.0,1821.6,11.45668306]
["bitfinex-derivatives","ETHF0:USTF0",1680307360103,1.822,1822.0,1821.6,10.59489033]
["bitfinex-derivatives","ETHF0:USTF0",1680307360296,0.822,1822.0,1821.6,11.45668306]
["bitfinex-derivatives","ETHF0:USTF0",1680307360496,0.822,1822.0,1821.6,10.59489033]
["bitfinex-derivatives","ETHF0:USTF0",1680307361303,1.822,1822.0,1821.6,10.59489033]
["bitfinex-derivatives","ETHF0:USTF0",1680307361504,0.07744237,1821.9,1821.6,11.45668306]
["bitfinex-derivatives","ETHF0:USTF0",1680307361999,0.07744237,1821.9,1821.6,10.59489033]
["bitfinex-derivatives","ETHF0:USTF0",1680307362398,0.07744237,1821.9,1821.6,11.45668306]
["bitfinex-derivatives","ETHF0:USTF0",1680307363506,0.07744237,1821.9,1821.7,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307363706,0.07744237,1821.9,1821.7,1.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307364001,0.07744237,1821.9,1821.7,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307365905,0.07744237,1821.9,1821.7,1.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307366807,0.07744237,1821.9,1821.7,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307369203,0.07744237,1821.9,1821.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307369398,0.07744237,1821.9,1821.8,4.60536712]
["bitfinex-derivatives","ETHF0:USTF0",1680307369604,0.821,1822.1,1821.8,4.60536712]
["bitfinex-derivatives","ETHF0:USTF0",1680307369803,0.53995717,1822.3,1822.0,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680307369804,2.22195431,1822.3,1822.0,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680307370001,2.22195431,1822.3,1822.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307370002,1.68199714,1822.3,1822.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307370211,1.68199714,1822.3,1822.1,6.1289995]
["bitfinex-derivatives","ETHF0:USTF0",1680307370899,0.85999714,1822.2,1822.1,6.1289995]
["bitfinex-derivatives","ETHF0:USTF0",1680307372410,1.43205008,1822.2,1822.1,6.1289995]
["bitfinex-derivatives","ETHF0:USTF0",1680307372609,0.57205294,1822.2,1822.1,6.1289995]
["bitfinex-derivatives","ETHF0:USTF0",1680307373206,1.43205008,1822.2,1822.1,6.1289995]
["bitfinex-derivatives","ETHF0:USTF0",1680307373506,0.57205294,1822.2,1822.1,6.1289995]
["bitfinex-derivatives","ETHF0:USTF0",1680307373903,0.85999714,1822.2,1822.1,6.1289995]
["bitfinex-derivatives","ETHF0:USTF0",1680307374104,1.68199714,1822.2,1821.8,1.39756712]
["bitfinex-derivatives","ETHF0:USTF0",1680307374410,0.57210137,1822.1,1821.8,1.39756712]
["bitfinex-derivatives","ETHF0:USTF0",1680307374604,1.57210137,1822.1,1821.8,5.46715985]
["bitfinex-derivatives","ETHF0:USTF0",1680307374804,0.57210137,1822.1,1821.8,5.46715985]
["bitfinex-derivatives","ETHF0:USTF0",1680307375005,0.57210137,1822.1,1821.9,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307376520,0.57210137,1822.1,1821.9,1.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307376812,2.25409851,1822.2,1822.0,8.98052509]
["bitfinex-derivatives","ETHF0:USTF0",1680307377016,1.39410137,1822.2,1822.0,8.98052509]
["bitfinex-derivatives","ETHF0:USTF0",1680307377203,2.25409851,1822.2,1822.0,8.98052509]
["bitfinex-derivatives","ETHF0:USTF0",1680307377712,0.57210137,1822.1,1822.0,8.98052509]
["bitfinex-derivatives","ETHF0:USTF0",1680307378215,2.25409851,1822.2,1822.0,8.98052509]
["bitfinex-derivatives","ETHF0:USTF0",1680307378418,1.39410137,1822.2,1822.0,8.98052509]
["bitfinex-derivatives","ETHF0:USTF0",1680307378612,2.25409851,1822.2,1822.0,8.98052509]
["bitfinex-derivatives","ETHF0:USTF0",1680307378817,0.57210137,1822.1,1822.0,8.98052509]
["bitfinex-derivatives","ETHF0:USTF0",1680307379715,2.25409851,1822.2,1822.0,8.98052509]
["bitfinex-derivatives","ETHF0:USTF0",1680307379917,1.43209851,1822.2,1822.0,8.98052509]
["bitfinex-derivatives","ETHF0:USTF0",1680307380118,0.57210137,1822.1,1822.0,8.98052509]
["bitfinex-derivatives","ETHF0:USTF0",1680307380711,0.57210137,1822.1,1822.0,9.55609221]
["bitfinex-derivatives","ETHF0:USTF0",1680307381312,0.57210137,1822.1,1822.0,6.34829221]
["bitfinex-derivatives","ETHF0:USTF0",1680307381514,0.57210137,1822.1,1822.0,5.77272509]
["bitfinex-derivatives","ETHF0:USTF0",1680307384813,0.85999714,1822.1,1822.0,5.77272509]
["bitfinex-derivatives","ETHF0:USTF0",1680307385017,0.85999714,1822.1,1821.9,2.25235985]
["bitfinex-derivatives","ETHF0:USTF0",1680307385218,0.57274505,1822.0,1821.9,1.39056712]
["bitfinex-derivatives","ETHF0:USTF0",1680307386515,1.43274219,1822.0,1821.9,1.39056712]
["bitfinex-derivatives","ETHF0:USTF0",1680307386718,0.85999714,1822.0,1821.9,1.39056712]
["bitfinex-derivatives","ETHF0:USTF0",1680307389521,0.57286916,1822.0,1821.9,1.39056712]
["bitfinex-derivatives","ETHF0:USTF0",1680307389827,0.57286916,1822.0,1821.9,0.57556712]
["bitfinex-derivatives","ETHF0:USTF0",1680307390124,0.57286916,1822.0,1821.9,0.86179273]
["bitfinex-derivatives","ETHF0:USTF0",1680307390325,0.57286916,1822.0,1821.9,1.86179273]
["bitfinex-derivatives","ETHF0:USTF0",1680307390518,0.57286916,1822.0,1821.9,1.43698496]
["bitfinex-derivatives","ETHF0:USTF0",1680307390826,0.56914336,1822.0,1821.9,1.43698496]
["bitfinex-derivatives","ETHF0:USTF0",1680307391522,0.56914336,1822.0,1821.9,0.86179273]
["bitfinex-derivatives","ETHF0:USTF0",1680307392328,0.56914336,1822.0,1821.9,1.43698451]
["bitfinex-derivatives","ETHF0:USTF0",1680307392528,0.56914336,1822.0,1821.9,0.57519178]
["bitfinex-derivatives","ETHF0:USTF0",1680307392720,0.56914336,1822.0,1821.9,0.57256776]
["bitfinex-derivatives","ETHF0:USTF0",1680307393326,0.56914336,1822.0,1821.9,1.43436049]
["bitfinex-derivatives","ETHF0:USTF0",1680307393726,0.56914336,1822.0,1821.9,0.57256776]
["bitfinex-derivatives","ETHF0:USTF0",1680307394230,0.85999714,1822.0,1821.9,0.57256776]
["bitfinex-derivatives","ETHF0:USTF0",1680307395422,4.0298,1822.0,1821.7,1.68379273]
["bitfinex-derivatives","ETHF0:USTF0",1680307395631,0.85928207,1821.9,1821.7,1.68379273]
["bitfinex-derivatives","ETHF0:USTF0",1680307395822,1.85928207,1821.9,1821.7,1.68379273]
["bitfinex-derivatives","ETHF0:USTF0",1680307396636,0.06796227,1821.8,1821.7,1.68379273]
["bitfinex-derivatives","ETHF0:USTF0",1680307397839,0.06796227,1821.8,1821.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307398339,0.92724434,1821.8,1821.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307399454,0.06796227,1821.8,1821.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307399745,0.92724434,1821.8,1821.6,1.68379273]
["bitfinex-derivatives","ETHF0:USTF0",1680307400539,0.92724434,1821.8,1821.7,6.08375088]
["bitfinex-derivatives","ETHF0:USTF0",1680307402744,4.13504434,1821.8,1821.7,6.08375088]
["bitfinex-derivatives","ETHF0:USTF0",1680307406140,4.13504434,1821.8,1821.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307406543,1.0,1821.7,1821.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307406742,1.06791176,1821.7,1821.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307407350,1.88491176,1821.7,1821.5,0.86179273]
["bitfinex-derivatives","ETHF0:USTF0",1680307407549,2.74419383,1821.7,1821.4,2.22641861]
["bitfinex-derivatives","ETHF0:USTF0",1680307407846,3.2078,1821.6,1821.4,2.22641861]
["bitfinex-derivatives","ETHF0:USTF0",1680307408053,3.2078,1821.6,1821.5,6.22665654]
["bitfinex-derivatives","ETHF0:USTF0",1680307410252,3.2078,1821.6,1821.5,7.04865654]
["bitfinex-derivatives","ETHF0:USTF0",1680307410449,0.92719383,1821.7,1821.5,7.04865654]
["bitfinex-derivatives","ETHF0:USTF0",1680307410646,0.06791176,1821.7,1821.5,7.04865654]
["bitfinex-derivatives","ETHF0:USTF0",1680307411148,4.13499383,1821.7,1821.5,7.04865654]
["bitfinex-derivatives","ETHF0:USTF0",1680307411650,3.27571176,1821.7,1821.5,7.04865654]
["bitfinex-derivatives","ETHF0:USTF0",1680307412150,0.06791176,1821.7,1821.5,7.04865654]
["bitfinex-derivatives","ETHF0:USTF0",1680307413449,3.27571176,1821.7,1821.5,7.04865654]
["bitfinex-derivatives","ETHF0:USTF0",1680307416747,4.13499383,1821.7,1821.5,7.04865654]
["bitfinex-derivatives","ETHF0:USTF0",1680307419549,3.27571176,1821.7,1821.5,7.04865654]
["bitfinex-derivatives","ETHF0:USTF0",1680307419752,4.09771176,1821.7,1821.5,6.22665654]
["bitfinex-derivatives","ETHF0:USTF0",1680307420263,4.95699383,1821.7,1821.5,6.22665654]
["bitfinex-derivatives","ETHF0:USTF0",1680307421651,4.99051434,1821.7,1821.5,6.22665654]
["bitfinex-derivatives","ETHF0:USTF0",1680307422453,4.13123227,1821.7,1821.4,1.35962588]
["bitfinex-derivatives","ETHF0:USTF0",1680307422855,1.0,1821.6,1821.4,1.35962588]
["bitfinex-derivatives","ETHF0:USTF0",1680307424254,3.2078,1821.5,1821.4,1.35962588]
["bitfinex-derivatives","ETHF0:USTF0",1680307424646,1.0,1821.6,1821.4,1.35962588]
["bitfinex-derivatives","ETHF0:USTF0",1680307429856,1.821,1821.6,1821.4,0.54462588]
["bitfinex-derivatives","ETHF0:USTF0",1680307430055,1.821,1821.6,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307433244,2.68028207,1821.6,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307433448,3.2078,1821.5,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307436256,1.68028207,1821.6,1821.3,1.67879273]
["bitfinex-derivatives","ETHF0:USTF0",1680307436753,0.10136017,1821.5,1821.3,2.67879273]
["bitfinex-derivatives","ETHF0:USTF0",1680307437156,0.10136017,1821.5,1821.4,6.26028501]
["bitfinex-derivatives","ETHF0:USTF0",1680307439758,0.10136017,1821.5,1821.4,7.08228501]
["bitfinex-derivatives","ETHF0:USTF0",1680307440567,0.10136017,1821.5,1821.4,7.94407774]
["bitfinex-derivatives","ETHF0:USTF0",1680307441157,0.10136017,1821.5,1821.4,7.08228501]
["bitfinex-derivatives","ETHF0:USTF0",1680307441458,0.10136017,1821.5,1821.4,7.94407774]
["bitfinex-derivatives","ETHF0:USTF0",1680307443364,0.96064224,1821.5,1821.4,7.94407774]
["bitfinex-derivatives","ETHF0:USTF0",1680307444156,0.10136017,1821.5,1821.4,7.94407774]
["bitfinex-derivatives","ETHF0:USTF0",1680307444660,0.96064224,1821.5,1821.4,7.94407774]
["bitfinex-derivatives","ETHF0:USTF0",1680307445759,4.16844224,1821.5,1821.4,7.94407774]
["bitfinex-derivatives","ETHF0:USTF0",1680307446869,4.16844224,1821.5,1821.4,7.08228501]
["bitfinex-derivatives","ETHF0:USTF0",1680307446870,0.96064224,1821.5,1821.4,7.08228501]
["bitfinex-derivatives","ETHF0:USTF0",1680307447265,0.96064224,1821.5,1821.4,7.94407774]
["bitfinex-derivatives","ETHF0:USTF0",1680307448271,4.16844224,1821.5,1821.4,7.94407774]
["bitfinex-derivatives","ETHF0:USTF0",1680307449366,3.30916017,1821.5,1821.4,7.08228501]
["bitfinex-derivatives","ETHF0:USTF0",1680307450278,4.16921639,1821.5,1821.4,7.94407774]
["bitfinex-derivatives","ETHF0:USTF0",1680307451073,0.96141639,1821.5,1821.4,7.94407774]
["bitfinex-derivatives","ETHF0:USTF0",1680307451270,0.96141639,1821.5,1821.4,7.08228501]
["bitfinex-derivatives","ETHF0:USTF0",1680307451773,0.96141639,1821.5,1821.4,7.94602785]
["bitfinex-derivatives","ETHF0:USTF0",1680307453271,0.96141639,1821.5,1821.4,7.08228501]
["bitfinex-derivatives","ETHF0:USTF0",1680307453571,0.96141639,1821.5,1821.4,7.94617893]
["bitfinex-derivatives","ETHF0:USTF0",1680307456978,0.96157795,1821.5,1821.4,7.94617893]
["bitfinex-derivatives","ETHF0:USTF0",1680307458676,0.10136017,1821.5,1821.4,7.94617893]
["bitfinex-derivatives","ETHF0:USTF0",1680307459366,1.24898759,1821.5,1821.4,7.94617893]
["bitfinex-derivatives","ETHF0:USTF0",1680307460874,0.9617119,1821.5,1821.4,7.94617893]
["bitfinex-derivatives","ETHF0:USTF0",1680307461177,0.10136017,1821.5,1821.4,7.94617893]
["bitfinex-derivatives","ETHF0:USTF0",1680307461373,0.9617688,1821.5,1821.4,7.08228501]
["bitfinex-derivatives","ETHF0:USTF0",1680307461580,0.10136017,1821.5,1821.4,7.94641459]
["bitfinex-derivatives","ETHF0:USTF0",1680307461975,1.24898759,1821.5,1821.4,7.94641459]
["bitfinex-derivatives","ETHF0:USTF0",1680307463178,0.10136017,1821.5,1821.4,7.94641459]
["bitfinex-derivatives","ETHF0:USTF0",1680307463377,1.24898759,1821.5,1821.4,7.94641459]
["bitfinex-derivatives","ETHF0:USTF0",1680307467196,0.10136017,1821.5,1821.4,7.94641459]
["bitfinex-derivatives","ETHF0:USTF0",1680307467681,0.96184693,1821.5,1821.4,7.94641459]
["bitfinex-derivatives","ETHF0:USTF0",1680307468185,0.10136017,1821.5,1821.4,7.94641459]
["bitfinex-derivatives","ETHF0:USTF0",1680307468580,1.24898759,1821.5,1821.4,7.94641459]
["bitfinex-derivatives","ETHF0:USTF0",1680307469080,1.24898759,1821.5,1821.4,7.94244374]
["bitfinex-derivatives","ETHF0:USTF0",1680307470983,0.10136017,1821.5,1821.4,7.94244374]
["bitfinex-derivatives","ETHF0:USTF0",1680307473285,1.24898759,1821.5,1821.4,7.94244374]
["bitfinex-derivatives","ETHF0:USTF0",1680307473888,0.10136017,1821.5,1821.4,7.94244374]
["bitfinex-derivatives","ETHF0:USTF0",1680307475184,1.24898759,1821.5,1821.4,7.94244374]
["bitfinex-derivatives","ETHF0:USTF0",1680307475484,0.10136017,1821.5,1821.4,7.94244374]
["bitfinex-derivatives","ETHF0:USTF0",1680307476688,1.24898759,1821.5,1821.4,7.94244374]
["bitfinex-derivatives","ETHF0:USTF0",1680307476985,1.24693936,1821.5,1821.4,7.94244374]
["bitfinex-derivatives","ETHF0:USTF0",1680307477676,0.9600249,1821.5,1821.4,7.07831416]
["bitfinex-derivatives","ETHF0:USTF0",1680307477881,0.09931194,1821.5,1821.4,7.94250445]
["bitfinex-derivatives","ETHF0:USTF0",1680307478182,1.24693936,1821.5,1821.4,7.94250445]
["bitfinex-derivatives","ETHF0:USTF0",1680307479888,1.28459133,1821.5,1821.4,7.94250445]
["bitfinex-derivatives","ETHF0:USTF0",1680307481983,0.99775004,1821.5,1821.4,8.22857419]
["bitfinex-derivatives","ETHF0:USTF0",1680307482199,0.99775004,1821.5,1821.4,11.43637419]
["bitfinex-derivatives","ETHF0:USTF0",1680307482481,0.99775004,1821.5,1821.4,9.3574995]
["bitfinex-derivatives","ETHF0:USTF0",1680307482688,0.99775004,1821.5,1821.4,9.3575057]
["bitfinex-derivatives","ETHF0:USTF0",1680307483385,0.99775004,1821.5,1821.4,9.35748473]
["bitfinex-derivatives","ETHF0:USTF0",1680307483892,0.99775004,1821.5,1821.4,9.04557419]
["bitfinex-derivatives","ETHF0:USTF0",1680307494302,0.13696391,1821.5,1821.4,9.04557419]
["bitfinex-derivatives","ETHF0:USTF0",1680307494803,0.99775004,1821.5,1821.4,9.04557419]
["bitfinex-derivatives","ETHF0:USTF0",1680307496803,0.13696391,1821.5,1821.4,9.04557419]
["bitfinex-derivatives","ETHF0:USTF0",1680307497398,0.99775004,1821.5,1821.4,9.04557419]
["bitfinex-derivatives","ETHF0:USTF0",1680307501393,0.99775004,1821.5,1821.4,7.89531416]
["bitfinex-derivatives","ETHF0:USTF0",1680307501598,0.99775004,1821.5,1821.4,8.75913381]
["bitfinex-derivatives","ETHF0:USTF0",1680307502098,4.20555004,1821.5,1821.4,7.12013381]
["bitfinex-derivatives","ETHF0:USTF0",1680307503508,4.49239133,1821.5,1821.4,6.25631416]
["bitfinex-derivatives","ETHF0:USTF0",1680307504906,4.49239133,1821.5,1821.4,7.12013381]
["bitfinex-derivatives","ETHF0:USTF0",1680307505405,3.34476391,1821.5,1821.4,7.12013381]
["bitfinex-derivatives","ETHF0:USTF0",1680307507004,4.20505771,1821.5,1821.4,7.12013381]
["bitfinex-derivatives","ETHF0:USTF0",1680307507303,0.99725771,1821.5,1821.4,7.12013381]
["bitfinex-derivatives","ETHF0:USTF0",1680307508502,0.99726248,1821.5,1821.4,7.12013381]
["bitfinex-derivatives","ETHF0:USTF0",1680307509812,0.99726248,1821.5,1821.4,7.93513381]
["bitfinex-derivatives","ETHF0:USTF0",1680307516329,0.10303387,1821.5,1821.4,12.22930437]
["bitfinex-derivatives","ETHF0:USTF0",1680307516625,0.5734546,1821.7,1821.5,0.89396613]
["bitfinex-derivatives","ETHF0:USTF0",1680307516818,0.5734546,1821.7,1821.6,5.99429905]
["bitfinex-derivatives","ETHF0:USTF0",1680307517014,0.5734546,1821.7,1821.6,11.61958341]
["bitfinex-derivatives","ETHF0:USTF0",1680307517325,0.5734546,1821.7,1821.6,12.61958341]
["bitfinex-derivatives","ETHF0:USTF0",1680307517526,0.5734546,1821.8,1821.6,12.28408436]
["bitfinex-derivatives","ETHF0:USTF0",1680307517728,0.5734546,1821.8,1821.7,2.97346974]
["bitfinex-derivatives","ETHF0:USTF0",1680307518026,0.5734546,1821.8,1821.7,8.68296671]
["bitfinex-derivatives","ETHF0:USTF0",1680307518324,0.5734546,1821.9,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680307518526,0.5734546,1821.9,1821.8,5.64611937]
["bitfinex-derivatives","ETHF0:USTF0",1680307518720,0.5734546,1821.9,1821.8,5.13001012]
["bitfinex-derivatives","ETHF0:USTF0",1680307519722,0.5734546,1822.0,1821.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680307519925,0.5734546,1822.0,1821.9,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680307520127,0.5734546,1822.0,1821.9,8.61503525]
["bitfinex-derivatives","ETHF0:USTF0",1680307520426,0.5734546,1822.0,1821.9,9.19000322]
["bitfinex-derivatives","ETHF0:USTF0",1680307521826,0.5734546,1822.1,1821.9,8.61503525]
["bitfinex-derivatives","ETHF0:USTF0",1680307522028,0.5734546,1822.1,1822.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307522423,0.5734546,1822.1,1822.0,8.05412712]
["bitfinex-derivatives","ETHF0:USTF0",1680307523925,0.5734546,1822.1,1822.0,11.25492712]
["bitfinex-derivatives","ETHF0:USTF0",1680307524624,0.5734546,1822.2,1822.0,11.25492712]
["bitfinex-derivatives","ETHF0:USTF0",1680307524825,0.5734546,1822.2,1822.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307525225,0.5734546,1822.2,1822.1,7.75791675]
["bitfinex-derivatives","ETHF0:USTF0",1680307525618,0.5734546,1822.3,1822.1,7.75791675]
["bitfinex-derivatives","ETHF0:USTF0",1680307525927,0.5734546,1822.3,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680307526226,0.5734546,1822.3,1822.2,6.7496184]
["bitfinex-derivatives","ETHF0:USTF0",1680307529629,0.5734546,1822.4,1822.2,6.7496184]
["bitfinex-derivatives","ETHF0:USTF0",1680307531931,0.5734546,1822.4,1822.2,9.9574184]
["bitfinex-derivatives","ETHF0:USTF0",1680307534034,1.3954546,1822.5,1822.2,9.9574184]
["bitfinex-derivatives","ETHF0:USTF0",1680307535232,1.3954546,1822.5,1822.2,5.7496184]
["bitfinex-derivatives","ETHF0:USTF0",1680307535537,0.5734546,1822.4,1822.2,5.7496184]
["bitfinex-derivatives","ETHF0:USTF0",1680307535729,1.3954546,1822.5,1822.2,5.7496184]
["bitfinex-derivatives","ETHF0:USTF0",1680307536130,4.6032546,1822.5,1822.2,5.7496184]
["bitfinex-derivatives","ETHF0:USTF0",1680307536331,4.0298,1822.3,1822.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307536538,1.0,1822.2,1822.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307536940,1.0,1822.2,1822.1,5.78691162]
["bitfinex-derivatives","ETHF0:USTF0",1680307537132,4.0298,1822.3,1822.1,5.78691162]
["bitfinex-derivatives","ETHF0:USTF0",1680307537538,4.6032546,1822.3,1822.1,5.78691162]
["bitfinex-derivatives","ETHF0:USTF0",1680307539236,4.0298,1822.3,1822.1,5.78691162]
["bitfinex-derivatives","ETHF0:USTF0",1680307539638,4.6032546,1822.3,1822.1,5.78691162]
["bitfinex-derivatives","ETHF0:USTF0",1680307539840,4.0298,1822.3,1822.1,5.78691162]
["bitfinex-derivatives","ETHF0:USTF0",1680307540345,4.6032546,1822.3,1822.1,5.78691162]
["bitfinex-derivatives","ETHF0:USTF0",1680307541043,4.0298,1822.3,1822.1,5.78691162]
["bitfinex-derivatives","ETHF0:USTF0",1680307541240,4.6032546,1822.3,1822.1,5.78691162]
["bitfinex-derivatives","ETHF0:USTF0",1680307541441,4.0298,1822.3,1822.1,5.78691162]
["bitfinex-derivatives","ETHF0:USTF0",1680307541944,0.822,1822.3,1822.1,5.78691162]
["bitfinex-derivatives","ETHF0:USTF0",1680307549856,0.5734546,1822.4,1822.1,6.60391162]
["bitfinex-derivatives","ETHF0:USTF0",1680307552250,0.5734546,1822.4,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680307552658,0.5734546,1822.4,1822.3,6.20211933]
["bitfinex-derivatives","ETHF0:USTF0",1680307553655,5.17742742,1822.5,1822.3,6.20211933]
["bitfinex-derivatives","ETHF0:USTF0",1680307553851,4.0298,1822.5,1822.3,6.20211933]
["bitfinex-derivatives","ETHF0:USTF0",1680307554046,0.57178339,1822.4,1822.3,6.20211933]
["bitfinex-derivatives","ETHF0:USTF0",1680307555859,0.57178339,1822.4,1822.3,7.02011933]
["bitfinex-derivatives","ETHF0:USTF0",1680307558355,4.2078,1822.5,1822.3,7.02011933]
["bitfinex-derivatives","ETHF0:USTF0",1680307558565,4.35542742,1822.5,1822.3,7.02011933]
["bitfinex-derivatives","ETHF0:USTF0",1680307560565,1.14762742,1822.5,1822.3,7.02011933]
["bitfinex-derivatives","ETHF0:USTF0",1680307561769,1.14762742,1822.4,1822.3,7.02011933]
["bitfinex-derivatives","ETHF0:USTF0",1680307563063,1.14762742,1822.5,1822.3,7.02011933]
["bitfinex-derivatives","ETHF0:USTF0",1680307563555,1.14762742,1822.5,1822.3,7.5950873]
["bitfinex-derivatives","ETHF0:USTF0",1680307564465,1.14762742,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307564662,1.14762742,1822.6,1822.4,1.48865371]
["bitfinex-derivatives","ETHF0:USTF0",1680307564871,1.14762742,1822.6,1822.4,7.03069622]
["bitfinex-derivatives","ETHF0:USTF0",1680307565266,0.57319752,1822.5,1822.4,7.03069622]
["bitfinex-derivatives","ETHF0:USTF0",1680307565774,0.57319752,1822.5,1822.4,8.89368784]
["bitfinex-derivatives","ETHF0:USTF0",1680307566072,0.57319752,1822.5,1822.4,8.03069622]
["bitfinex-derivatives","ETHF0:USTF0",1680307566261,0.57319752,1822.5,1822.4,8.89368784]
["bitfinex-derivatives","ETHF0:USTF0",1680307566466,0.57319752,1822.5,1822.4,8.03069622]
["bitfinex-derivatives","ETHF0:USTF0",1680307567266,0.57294951,1822.6,1822.4,9.14071987]
["bitfinex-derivatives","ETHF0:USTF0",1680307567472,5.18200665,1822.9,1822.5,4.88579162]
["bitfinex-derivatives","ETHF0:USTF0",1680307567473,0.57294951,1822.7,1822.5,4.88579162]
["bitfinex-derivatives","ETHF0:USTF0",1680307567668,0.57294951,1822.7,1822.6,1.39282902]
["bitfinex-derivatives","ETHF0:USTF0",1680307567971,0.57294951,1822.7,1822.6,8.42691865]
["bitfinex-derivatives","ETHF0:USTF0",1680307569176,0.57294951,1822.8,1822.6,8.42691865]
["bitfinex-derivatives","ETHF0:USTF0",1680307569376,0.57294951,1822.8,1822.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307569874,0.57294951,1822.8,1822.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307570762,2.70206595,1823.0,1822.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307570966,2.70206595,1823.0,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307571474,1.70206595,1823.0,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307571676,2.70206595,1823.0,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307572272,1.70206595,1823.0,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307573179,0.57212644,1822.9,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307573369,1.0,1823.0,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307573569,2.96962742,1823.1,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307573779,0.5720951,1822.9,1822.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307573978,0.5720951,1822.9,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307575079,0.5720951,1823.0,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307575476,0.5720951,1822.9,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307575676,1.5720951,1823.0,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307575874,0.5720951,1822.9,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307577081,0.5720951,1823.0,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307577687,1.4298105,1823.0,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307577888,0.5720951,1823.0,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307578886,0.5720951,1823.0,1822.9,6.36713366]
["bitfinex-derivatives","ETHF0:USTF0",1680307580281,1.94155977,1823.1,1822.9,9.57493366]
["bitfinex-derivatives","ETHF0:USTF0",1680307580677,1.94155977,1823.1,1822.9,6.36713366]
["bitfinex-derivatives","ETHF0:USTF0",1680307581888,1.94155977,1823.1,1823.0,0.17089511]
["bitfinex-derivatives","ETHF0:USTF0",1680307582282,5.14935977,1823.1,1823.0,0.17089511]
["bitfinex-derivatives","ETHF0:USTF0",1680307582478,1.94155977,1823.1,1823.0,0.17089511]
["bitfinex-derivatives","ETHF0:USTF0",1680307584383,1.36946467,1823.1,1823.0,0.17089511]
["bitfinex-derivatives","ETHF0:USTF0",1680307584583,1.94155977,1823.1,1823.0,0.17089511]
["bitfinex-derivatives","ETHF0:USTF0",1680307585092,1.36946467,1823.1,1823.0,0.17089511]
["bitfinex-derivatives","ETHF0:USTF0",1680307585490,1.94155977,1823.1,1823.0,0.17089511]
["bitfinex-derivatives","ETHF0:USTF0",1680307586886,1.36946467,1823.1,1823.0,0.17089511]
["bitfinex-derivatives","ETHF0:USTF0",1680307587690,1.94155977,1823.1,1823.0,0.17089511]
["bitfinex-derivatives","ETHF0:USTF0",1680307588492,0.5720951,1823.4,1823.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680307588692,0.5720951,1823.4,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307588888,0.5720951,1823.4,1823.2,1.31792128]
["bitfinex-derivatives","ETHF0:USTF0",1680307589087,3.7798951,1823.5,1823.2,1.31792128]
["bitfinex-derivatives","ETHF0:USTF0",1680307589387,4.6376105,1823.5,1823.2,1.31792128]
["bitfinex-derivatives","ETHF0:USTF0",1680307589991,4.6018951,1823.5,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307593291,1.3940951,1823.5,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307596793,1.3940951,1823.5,1823.3,0.22370019]
["bitfinex-derivatives","ETHF0:USTF0",1680307597297,4.6018951,1823.5,1823.3,0.22370019]
["bitfinex-derivatives","ETHF0:USTF0",1680307597499,1.0,1823.4,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307599204,2.3940951,1823.5,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307599800,0.822,1823.4,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307604005,1.3940951,1823.4,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307605106,0.822,1823.4,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307605300,1.3940951,1823.4,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307609809,2.2518105,1823.4,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307610201,0.5720951,1823.3,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307610402,1.5720951,1823.3,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307610701,0.5720951,1823.3,1823.2,0.49592128]
["bitfinex-derivatives","ETHF0:USTF0",1680307611710,0.5720951,1823.3,1823.2,0.71970625]
["bitfinex-derivatives","ETHF0:USTF0",1680307614406,0.5720951,1823.3,1823.2,1.54170625]
["bitfinex-derivatives","ETHF0:USTF0",1680307617305,0.8577154,1823.3,1823.2,1.54170625]
["bitfinex-derivatives","ETHF0:USTF0",1680307617810,1.43040869,1823.3,1823.2,1.54170625]
["bitfinex-derivatives","ETHF0:USTF0",1680307618115,0.8577154,1823.3,1823.2,1.54170625]
["bitfinex-derivatives","ETHF0:USTF0",1680307619822,0.8577154,1823.3,1823.2,1.53670625]
["bitfinex-derivatives","ETHF0:USTF0",1680307621811,1.43064418,1823.3,1823.2,1.53670625]
["bitfinex-derivatives","ETHF0:USTF0",1680307622316,0.8577154,1823.3,1823.2,1.53670625]
["bitfinex-derivatives","ETHF0:USTF0",1680307622518,1.43064814,1823.3,1823.2,1.53670625]
["bitfinex-derivatives","ETHF0:USTF0",1680307622719,1.43064746,1823.3,1823.2,1.53670625]
["bitfinex-derivatives","ETHF0:USTF0",1680307622921,0.8577154,1823.3,1823.2,1.53670625]
["bitfinex-derivatives","ETHF0:USTF0",1680307629125,0.8577154,1823.3,1823.2,2.11153527]
["bitfinex-derivatives","ETHF0:USTF0",1680307629825,0.8577154,1823.3,1823.2,2.11653527]
["bitfinex-derivatives","ETHF0:USTF0",1680307631027,1.14762742,1823.3,1823.2,2.11653527]
["bitfinex-derivatives","ETHF0:USTF0",1680307633029,1.14762742,1823.3,1823.2,2.40469787]
["bitfinex-derivatives","ETHF0:USTF0",1680307638135,1.14762742,1823.3,1823.2,2.4016631]
["bitfinex-derivatives","ETHF0:USTF0",1680307639525,1.14762742,1823.3,1823.2,3.4016631]
["bitfinex-derivatives","ETHF0:USTF0",1680307639830,1.14762742,1823.3,1823.2,2.4016631]
["bitfinex-derivatives","ETHF0:USTF0",1680307642238,2.58219146,1823.4,1823.2,1.53867148]
["bitfinex-derivatives","ETHF0:USTF0",1680307642427,2.58219146,1823.4,1823.3,5.46462755]
["bitfinex-derivatives","ETHF0:USTF0",1680307642428,1.14762742,1823.4,1823.3,5.46462755]
["bitfinex-derivatives","ETHF0:USTF0",1680307642628,1.14762742,1823.4,1823.3,4.88909653]
["bitfinex-derivatives","ETHF0:USTF0",1680307642833,1.14762742,1823.4,1823.3,5.11305661]
["bitfinex-derivatives","ETHF0:USTF0",1680307643836,1.14762742,1823.4,1823.3,5.68852106]
["bitfinex-derivatives","ETHF0:USTF0",1680307644134,1.14762742,1823.4,1823.3,5.11305661]
["bitfinex-derivatives","ETHF0:USTF0",1680307644335,1.14762742,1823.4,1823.3,5.6885206]
["bitfinex-derivatives","ETHF0:USTF0",1680307645440,1.14762742,1823.4,1823.3,5.11305661]
["bitfinex-derivatives","ETHF0:USTF0",1680307645735,1.14762742,1823.4,1823.3,5.68846821]
["bitfinex-derivatives","ETHF0:USTF0",1680307645937,1.14762742,1823.4,1823.3,5.68846565]
["bitfinex-derivatives","ETHF0:USTF0",1680307647940,1.14762742,1823.4,1823.3,4.82516912]
["bitfinex-derivatives","ETHF0:USTF0",1680307648240,1.14762742,1823.4,1823.3,5.68846565]
["bitfinex-derivatives","ETHF0:USTF0",1680307648632,1.14762742,1823.5,1823.3,5.11305661]
["bitfinex-derivatives","ETHF0:USTF0",1680307648834,1.43456404,1823.6,1823.4,1.5753371]
["bitfinex-derivatives","ETHF0:USTF0",1680307649034,2.11469198,1823.6,1823.4,7.55706491]
["bitfinex-derivatives","ETHF0:USTF0",1680307649542,1.14789767,1823.5,1823.4,7.55706491]
["bitfinex-derivatives","ETHF0:USTF0",1680307649737,1.43456404,1823.6,1823.4,8.37306491]
["bitfinex-derivatives","ETHF0:USTF0",1680307650041,1.14789604,1823.5,1823.4,8.37306491]
["bitfinex-derivatives","ETHF0:USTF0",1680307655638,1.14789604,1823.6,1823.4,8.37306491]
["bitfinex-derivatives","ETHF0:USTF0",1680307655837,1.14789604,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680307656144,3.05290318,1823.7,1823.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680307656445,1.14747829,1823.6,1823.5,4.7831371]
["bitfinex-derivatives","ETHF0:USTF0",1680307656646,1.14747829,1823.6,1823.5,4.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1680307657544,1.14747829,1823.6,1823.5,3.43183892]
["bitfinex-derivatives","ETHF0:USTF0",1680307657947,1.14747829,1823.6,1823.5,4.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1680307658147,1.14747829,1823.6,1823.5,3.43183892]
["bitfinex-derivatives","ETHF0:USTF0",1680307658348,1.14747829,1823.6,1823.5,4.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1680307658549,1.14747829,1823.6,1823.5,3.43183892]
["bitfinex-derivatives","ETHF0:USTF0",1680307659047,1.14747829,1823.6,1823.5,4.00717602]
["bitfinex-derivatives","ETHF0:USTF0",1680307659253,1.14747829,1823.6,1823.5,3.43183892]
["bitfinex-derivatives","ETHF0:USTF0",1680307661362,1.14747829,1823.7,1823.5,3.43183892]
["bitfinex-derivatives","ETHF0:USTF0",1680307661656,1.14747829,1823.6,1823.5,3.43183892]
["bitfinex-derivatives","ETHF0:USTF0",1680307662051,1.14747829,1823.7,1823.5,3.43183892]
["bitfinex-derivatives","ETHF0:USTF0",1680307662253,1.14747829,1823.6,1823.5,3.43183892]
["bitfinex-derivatives","ETHF0:USTF0",1680307662659,1.14747829,1823.7,1823.5,3.43183892]
["bitfinex-derivatives","ETHF0:USTF0",1680307662859,1.14747829,1823.6,1823.5,3.43183892]
["bitfinex-derivatives","ETHF0:USTF0",1680307663456,1.14747829,1823.7,1823.5,3.43183892]
["bitfinex-derivatives","ETHF0:USTF0",1680307664155,1.14747829,1823.6,1823.5,0.22403892]
["bitfinex-derivatives","ETHF0:USTF0",1680307664461,1.96947829,1823.6,1823.5,0.22403892]
["bitfinex-derivatives","ETHF0:USTF0",1680307664762,2.96947829,1823.6,1823.5,0.22403892]
["bitfinex-derivatives","ETHF0:USTF0",1680307664963,2.96947829,1823.6,1823.3,1.43863363]
["bitfinex-derivatives","ETHF0:USTF0",1680307665157,0.57330798,1823.4,1823.3,0.5753371]
["bitfinex-derivatives","ETHF0:USTF0",1680307665357,1.43326994,1823.4,1823.3,0.5753371]
["bitfinex-derivatives","ETHF0:USTF0",1680307665865,1.43328092,1823.4,1823.3,6.54586504]
["bitfinex-derivatives","ETHF0:USTF0",1680307667067,1.43328092,1823.4,1823.3,9.75366504]
["bitfinex-derivatives","ETHF0:USTF0",1680307667265,0.57331896,1823.4,1823.3,10.61696157]
["bitfinex-derivatives","ETHF0:USTF0",1680307667460,0.57331896,1823.4,1823.3,9.75366504]
["bitfinex-derivatives","ETHF0:USTF0",1680307667768,0.57331896,1823.4,1823.3,10.61696157]
["bitfinex-derivatives","ETHF0:USTF0",1680307668663,1.97675605,1823.4,1823.3,9.75366504]
["bitfinex-derivatives","ETHF0:USTF0",1680307668868,1.11679409,1823.4,1823.3,10.61696157]
["bitfinex-derivatives","ETHF0:USTF0",1680307669266,1.40343709,1823.4,1823.3,9.75366504]
["bitfinex-derivatives","ETHF0:USTF0",1680307669663,1.97689827,1823.4,1823.3,9.75366504]
["bitfinex-derivatives","ETHF0:USTF0",1680307669867,1.97689827,1823.4,1823.3,11.43896157]
["bitfinex-derivatives","ETHF0:USTF0",1680307670269,1.11693631,1823.4,1823.3,11.43896157]
["bitfinex-derivatives","ETHF0:USTF0",1680307670462,1.97689827,1823.4,1823.3,10.57566504]
["bitfinex-derivatives","ETHF0:USTF0",1680307670659,1.11693631,1823.4,1823.3,10.86362447]
["bitfinex-derivatives","ETHF0:USTF0",1680307671163,0.54347513,1823.4,1823.3,11.15179768]
["bitfinex-derivatives","ETHF0:USTF0",1680307671366,0.57346118,1823.5,1823.3,11.97179768]
["bitfinex-derivatives","ETHF0:USTF0",1680307671566,0.57346118,1823.5,1823.4,2.68013712]
["bitfinex-derivatives","ETHF0:USTF0",1680307671769,0.57346118,1823.6,1823.4,2.87342831]
["bitfinex-derivatives","ETHF0:USTF0",1680307671959,0.57346118,1823.6,1823.5,6.46657278]
["bitfinex-derivatives","ETHF0:USTF0",1680307672361,0.57346118,1823.6,1823.5,5.60443566]
["bitfinex-derivatives","ETHF0:USTF0",1680307672862,0.57346118,1823.6,1823.5,4.60443566]
["bitfinex-derivatives","ETHF0:USTF0",1680307674773,0.57346118,1823.6,1823.5,4.89193712]
["bitfinex-derivatives","ETHF0:USTF0",1680307675370,0.57346118,1823.6,1823.5,5.46648619]
["bitfinex-derivatives","ETHF0:USTF0",1680307675573,0.57346118,1823.6,1823.5,4.60437043]
["bitfinex-derivatives","ETHF0:USTF0",1680307676269,0.57346118,1823.6,1823.5,5.46650755]
["bitfinex-derivatives","ETHF0:USTF0",1680307677975,0.57346118,1823.6,1823.5,4.60437043]
["bitfinex-derivatives","ETHF0:USTF0",1680307679476,2.25342314,1823.6,1823.5,0.57457043]
["bitfinex-derivatives","ETHF0:USTF0",1680307679980,1.67996196,1823.6,1823.4,0.76786162]
["bitfinex-derivatives","ETHF0:USTF0",1680307680175,0.5736156,1823.5,1823.4,1.62992836]
["bitfinex-derivatives","ETHF0:USTF0",1680307680576,2.25357756,1823.6,1823.4,1.05542831]
["bitfinex-derivatives","ETHF0:USTF0",1680307680780,2.25357756,1823.6,1823.5,0.57449384]
["bitfinex-derivatives","ETHF0:USTF0",1680307681276,1.67996196,1823.6,1823.5,0.57449384]
["bitfinex-derivatives","ETHF0:USTF0",1680307682176,0.85996196,1823.7,1823.5,0.57449384]
["bitfinex-derivatives","ETHF0:USTF0",1680307682381,1.43362574,1823.6,1823.5,0.57449384]
["bitfinex-derivatives","ETHF0:USTF0",1680307682573,0.57366378,1823.6,1823.5,0.57449384]
["bitfinex-derivatives","ETHF0:USTF0",1680307682771,1.43362574,1823.6,1823.5,0.57449384]
["bitfinex-derivatives","ETHF0:USTF0",1680307682974,0.57366378,1823.6,1823.5,0.57449384]
["bitfinex-derivatives","ETHF0:USTF0",1680307683682,1.43362574,1823.6,1823.5,0.57449384]
["bitfinex-derivatives","ETHF0:USTF0",1680307683981,0.85996196,1823.6,1823.5,0.57449384]
["bitfinex-derivatives","ETHF0:USTF0",1680307684182,0.57370109,1823.6,1823.5,1.57449384]
["bitfinex-derivatives","ETHF0:USTF0",1680307684379,0.57370109,1823.6,1823.5,3.78229384]
["bitfinex-derivatives","ETHF0:USTF0",1680307685284,1.43366305,1823.6,1823.5,3.78229384]
["bitfinex-derivatives","ETHF0:USTF0",1680307685486,0.85996196,1823.6,1823.5,3.78229384]
["bitfinex-derivatives","ETHF0:USTF0",1680307685983,1.43368252,1823.6,1823.5,3.78229384]
["bitfinex-derivatives","ETHF0:USTF0",1680307686182,1.43368518,1823.6,1823.5,3.78229384]
["bitfinex-derivatives","ETHF0:USTF0",1680307686381,0.85996196,1823.6,1823.5,3.78229384]
["bitfinex-derivatives","ETHF0:USTF0",1680307686682,0.85996196,1823.6,1823.5,3.97566942]
["bitfinex-derivatives","ETHF0:USTF0",1680307697491,0.85996196,1823.6,1823.5,4.83780654]
["bitfinex-derivatives","ETHF0:USTF0",1680307698286,0.85996196,1823.6,1823.5,1.63000654]
["bitfinex-derivatives","ETHF0:USTF0",1680307699394,0.85996196,1823.6,1823.5,1.0555127]
["bitfinex-derivatives","ETHF0:USTF0",1680307699689,0.85996196,1823.6,1823.5,2.0555127]
["bitfinex-derivatives","ETHF0:USTF0",1680307701694,1.43413185,1823.6,1823.5,2.0555127]
["bitfinex-derivatives","ETHF0:USTF0",1680307701893,0.85996196,1823.6,1823.5,2.0555127]
["bitfinex-derivatives","ETHF0:USTF0",1680307702790,0.57417184,1823.6,1823.5,2.0555127]
["bitfinex-derivatives","ETHF0:USTF0",1680307702995,1.4341338,1823.6,1823.5,2.0555127]
["bitfinex-derivatives","ETHF0:USTF0",1680307703198,1.42828667,1823.6,1823.5,2.0555127]
["bitfinex-derivatives","ETHF0:USTF0",1680307703398,0.56832471,1823.6,1823.5,2.0555127]
["bitfinex-derivatives","ETHF0:USTF0",1680307703997,0.56832471,1823.6,1823.5,1.19337558]
["bitfinex-derivatives","ETHF0:USTF0",1680307704300,0.56832471,1823.6,1823.5,2.34484532]
["bitfinex-derivatives","ETHF0:USTF0",1680307704697,0.56832471,1823.6,1823.5,1.19337558]
["bitfinex-derivatives","ETHF0:USTF0",1680307705397,0.56832471,1823.6,1823.5,2.34484532]
["bitfinex-derivatives","ETHF0:USTF0",1680307705898,0.56832471,1823.6,1823.5,1.19337558]
["bitfinex-derivatives","ETHF0:USTF0",1680307706095,0.56832471,1823.6,1823.5,3.16684532]
["bitfinex-derivatives","ETHF0:USTF0",1680307706398,0.85996196,1823.8,1823.5,9.67402629]
["bitfinex-derivatives","ETHF0:USTF0",1680307706601,0.85996196,1823.8,1823.7,3.78260863]
["bitfinex-derivatives","ETHF0:USTF0",1680307706796,0.85996196,1823.8,1823.7,4.78260863]
["bitfinex-derivatives","ETHF0:USTF0",1680307706998,0.85996196,1823.8,1823.7,4.99815481]
["bitfinex-derivatives","ETHF0:USTF0",1680307707895,0.85996196,1823.8,1823.7,5.86036775]
["bitfinex-derivatives","ETHF0:USTF0",1680307708097,0.85996196,1823.8,1823.7,5.28555912]
["bitfinex-derivatives","ETHF0:USTF0",1680307708400,0.85996196,1823.9,1823.7,5.28555912]
["bitfinex-derivatives","ETHF0:USTF0",1680307708600,3.52017816,1824.0,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680307708798,3.52017816,1824.0,1823.7,5.86022666]
["bitfinex-derivatives","ETHF0:USTF0",1680307708998,0.8609726,1823.8,1823.7,5.86022666]
["bitfinex-derivatives","ETHF0:USTF0",1680307709704,0.8609726,1823.8,1823.7,4.86022666]
["bitfinex-derivatives","ETHF0:USTF0",1680307709900,0.8609726,1823.8,1823.7,5.68222666]
["bitfinex-derivatives","ETHF0:USTF0",1680307710403,0.8609726,1823.8,1823.7,4.82001372]
["bitfinex-derivatives","ETHF0:USTF0",1680307710602,2.70317816,1824.0,1823.7,4.82001372]
["bitfinex-derivatives","ETHF0:USTF0",1680307710603,0.8609726,1823.9,1823.7,4.82001372]
["bitfinex-derivatives","ETHF0:USTF0",1680307711501,0.8609726,1823.8,1823.7,4.82001372]
["bitfinex-derivatives","ETHF0:USTF0",1680307711700,0.8609726,1823.8,1823.7,5.68222666]
["bitfinex-derivatives","ETHF0:USTF0",1680307711903,0.8609726,1823.9,1823.7,5.10755912]
["bitfinex-derivatives","ETHF0:USTF0",1680307712199,0.8609726,1823.8,1823.7,5.10755912]
["bitfinex-derivatives","ETHF0:USTF0",1680307712403,0.8609726,1823.9,1823.7,5.68222383]
["bitfinex-derivatives","ETHF0:USTF0",1680307712608,0.8609726,1823.9,1823.8,0.57466471]
["bitfinex-derivatives","ETHF0:USTF0",1680307712799,0.8609726,1823.9,1823.8,1.57466471]
["bitfinex-derivatives","ETHF0:USTF0",1680307713300,0.8609726,1823.9,1823.8,0.57466471]
["bitfinex-derivatives","ETHF0:USTF0",1680307714302,0.8609726,1823.9,1823.7,5.68222383]
["bitfinex-derivatives","ETHF0:USTF0",1680307715302,0.8609726,1823.9,1823.8,6.31189138]
["bitfinex-derivatives","ETHF0:USTF0",1680307715504,1.70317816,1824.0,1823.8,7.88655609]
["bitfinex-derivatives","ETHF0:USTF0",1680307716806,1.70317816,1824.0,1823.9,0.20526114]
["bitfinex-derivatives","ETHF0:USTF0",1680307717103,1.70317816,1824.0,1823.8,6.88655609]
["bitfinex-derivatives","ETHF0:USTF0",1680307717309,0.86106276,1823.9,1823.8,6.88655609]
["bitfinex-derivatives","ETHF0:USTF0",1680307717509,2.70317816,1824.0,1823.8,6.88655609]
["bitfinex-derivatives","ETHF0:USTF0",1680307717704,0.86103369,1823.9,1823.8,6.88655609]
["bitfinex-derivatives","ETHF0:USTF0",1680307719816,0.86103369,1823.9,1823.8,7.70855609]
["bitfinex-derivatives","ETHF0:USTF0",1680307721717,0.86103369,1823.9,1823.8,8.70855609]
["bitfinex-derivatives","ETHF0:USTF0",1680307722221,0.86103369,1823.9,1823.8,7.70855609]
["bitfinex-derivatives","ETHF0:USTF0",1680307723427,1.41673356,1824.0,1823.8,7.70855609]
["bitfinex-derivatives","ETHF0:USTF0",1680307723627,0.86103369,1823.9,1823.8,10.91635609]
["bitfinex-derivatives","ETHF0:USTF0",1680307723927,0.86103369,1823.9,1823.8,6.31189138]
["bitfinex-derivatives","ETHF0:USTF0",1680307725236,0.86103369,1823.9,1823.8,6.88655609]
["bitfinex-derivatives","ETHF0:USTF0",1680307731630,0.86103369,1824.0,1823.8,6.88655609]
["bitfinex-derivatives","ETHF0:USTF0",1680307731828,0.86103369,1824.0,1823.8,7.11721583]
["bitfinex-derivatives","ETHF0:USTF0",1680307733730,0.86103369,1823.9,1823.8,7.11721583]
["bitfinex-derivatives","ETHF0:USTF0",1680307734937,0.86103369,1824.0,1823.8,7.11721583]
["bitfinex-derivatives","ETHF0:USTF0",1680307735238,0.86103369,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680307735436,0.86103369,1824.0,1823.8,7.11721583]
["bitfinex-derivatives","ETHF0:USTF0",1680307735636,0.86103369,1824.0,1823.8,0.80532445]
["bitfinex-derivatives","ETHF0:USTF0",1680307736237,0.86103369,1824.0,1823.9,5.90901959]
["bitfinex-derivatives","ETHF0:USTF0",1680307737342,0.86103369,1824.0,1823.9,9.11681959]
["bitfinex-derivatives","ETHF0:USTF0",1680307737535,0.86103369,1824.0,1823.9,9.6914843]
["bitfinex-derivatives","ETHF0:USTF0",1680307738038,0.86103369,1824.0,1823.9,5.90901959]
["bitfinex-derivatives","ETHF0:USTF0",1680307738439,0.86103369,1824.0,1823.9,6.4836843]
["bitfinex-derivatives","ETHF0:USTF0",1680307739243,0.86103369,1824.0,1823.9,9.6914843]
["bitfinex-derivatives","ETHF0:USTF0",1680307739843,0.86103369,1824.0,1823.9,10.5074843]
["bitfinex-derivatives","ETHF0:USTF0",1680307742442,0.86103369,1824.0,1823.9,7.2996843]
["bitfinex-derivatives","ETHF0:USTF0",1680307746943,0.86103369,1824.0,1823.9,7.53043274]
["bitfinex-derivatives","ETHF0:USTF0",1680307747347,0.86103369,1824.0,1823.9,8.39279984]
["bitfinex-derivatives","ETHF0:USTF0",1680307747548,0.86103369,1824.0,1823.9,7.81798097]
["bitfinex-derivatives","ETHF0:USTF0",1680307748150,0.86103369,1824.0,1823.9,11.02578097]
["bitfinex-derivatives","ETHF0:USTF0",1680307749854,0.86103369,1824.0,1823.9,11.03178097]
["bitfinex-derivatives","ETHF0:USTF0",1680307752454,1.70181399,1824.1,1823.9,7.82398097]
["bitfinex-derivatives","ETHF0:USTF0",1680307752651,1.70181399,1824.1,1824.0,0.57501083]
["bitfinex-derivatives","ETHF0:USTF0",1680307753457,2.70181399,1824.1,1824.0,0.57501083]
["bitfinex-derivatives","ETHF0:USTF0",1680307755458,1.70181399,1824.1,1824.0,0.57501083]
["bitfinex-derivatives","ETHF0:USTF0",1680307755660,2.70181399,1824.1,1824.0,0.57501083]
["bitfinex-derivatives","ETHF0:USTF0",1680307758459,1.70181399,1824.1,1824.0,0.57501083]
["bitfinex-derivatives","ETHF0:USTF0",1680307759956,2.52281399,1824.1,1824.0,0.57501083]
["bitfinex-derivatives","ETHF0:USTF0",1680307761755,2.52281399,1824.1,1824.0,0.80584746]
["bitfinex-derivatives","ETHF0:USTF0",1680307769775,1.70181399,1824.1,1824.0,0.80584746]
["bitfinex-derivatives","ETHF0:USTF0",1680307771376,1.70181399,1824.1,1824.0,1.62084746]
["bitfinex-derivatives","ETHF0:USTF0",1680307773070,1.70181399,1824.1,1824.0,1.90804957]
["bitfinex-derivatives","ETHF0:USTF0",1680307773270,1.70181399,1824.1,1824.0,2.47645835]
["bitfinex-derivatives","ETHF0:USTF0",1680307773574,0.5543357,1824.1,1824.0,5.1091916]
["bitfinex-derivatives","ETHF0:USTF0",1680307773765,0.86122798,1824.1,1824.0,5.1091916]
["bitfinex-derivatives","ETHF0:USTF0",1680307773966,1.69801445,1824.2,1824.0,5.1091916]
["bitfinex-derivatives","ETHF0:USTF0",1680307774167,1.69801445,1824.2,1824.1,1.57505669]
["bitfinex-derivatives","ETHF0:USTF0",1680307774381,1.69801445,1824.2,1824.1,0.80513486]
["bitfinex-derivatives","ETHF0:USTF0",1680307775471,26.48083656,1824.7,1824.1,0.80513486]
["bitfinex-derivatives","ETHF0:USTF0",1680307775472,2.62803993,1824.6,1824.1,8.21229111]
["bitfinex-derivatives","ETHF0:USTF0",1680307775672,1.14848492,1824.5,1824.4,0.57494143]
["bitfinex-derivatives","ETHF0:USTF0",1680307775877,1.14848492,1824.5,1824.4,2.25535357]
["bitfinex-derivatives","ETHF0:USTF0",1680307776375,1.70823638,1824.6,1824.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307776680,1.70823638,1824.6,1824.5,5.70821214]
["bitfinex-derivatives","ETHF0:USTF0",1680307777374,0.55975146,1824.6,1824.5,5.41989286]
["bitfinex-derivatives","ETHF0:USTF0",1680307777573,2.14848492,1824.8,1824.5,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680307777779,3.79088375,1824.8,1824.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307779871,3.79088375,1824.8,1824.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680307779872,3.79088375,1824.8,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307780877,3.79088375,1824.8,1824.7,0.37319275]
["bitfinex-derivatives","ETHF0:USTF0",1680307781076,3.79088375,1824.8,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307781576,2.64239883,1824.8,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307781775,3.79088375,1824.8,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307782976,2.64239883,1824.8,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307784677,1.64239883,1824.8,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307784874,6.17828492,1824.9,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307785283,7.83970378,1824.9,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307789890,7.83970378,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307789891,7.01770378,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307790784,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307791094,7.01770378,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307791682,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307791884,5.86921886,1824.9,1824.8,0.37326318]
["bitfinex-derivatives","ETHF0:USTF0",1680307792184,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307792487,5.86921886,1824.9,1824.8,0.37326636]
["bitfinex-derivatives","ETHF0:USTF0",1680307792890,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307793091,5.86921886,1824.9,1824.8,0.37327173]
["bitfinex-derivatives","ETHF0:USTF0",1680307793387,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307793588,5.86921886,1824.9,1824.8,0.37327469]
["bitfinex-derivatives","ETHF0:USTF0",1680307793890,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307794188,5.86921886,1824.9,1824.8,0.37327762]
["bitfinex-derivatives","ETHF0:USTF0",1680307794391,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307794689,5.86921886,1824.9,1824.8,0.37328086]
["bitfinex-derivatives","ETHF0:USTF0",1680307794995,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307795488,5.86921886,1824.9,1824.8,0.37328585]
["bitfinex-derivatives","ETHF0:USTF0",1680307795889,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307796086,5.86921886,1824.9,1824.8,0.37329096]
["bitfinex-derivatives","ETHF0:USTF0",1680307796288,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307796683,5.86921886,1824.9,1824.8,0.3732936]
["bitfinex-derivatives","ETHF0:USTF0",1680307796888,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307797086,5.86921886,1824.9,1824.8,0.3732972]
["bitfinex-derivatives","ETHF0:USTF0",1680307797292,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307797692,5.86921886,1824.9,1824.8,0.37330006]
["bitfinex-derivatives","ETHF0:USTF0",1680307797990,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307798290,5.86921886,1824.9,1824.8,0.37330349]
["bitfinex-derivatives","ETHF0:USTF0",1680307798597,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307798787,5.86921886,1824.9,1824.8,0.373308]
["bitfinex-derivatives","ETHF0:USTF0",1680307799094,5.86921886,1824.9,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307799296,0.822,1824.8,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680307806103,0.822,1824.8,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307809798,7.83970378,1824.9,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307811710,1.14848492,1824.8,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307812006,1.0,1824.7,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307812610,1.14848492,1824.8,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307812813,6.69121886,1824.9,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307812814,7.83970378,1824.9,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307813215,1.14848492,1824.8,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307817214,8.12682501,1824.9,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307817215,1.14848492,1824.7,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307821424,2.1152975,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307824226,2.11119607,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307830332,15.26334577,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307833531,15.26341145,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307833826,2.11119607,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307836931,15.26345798,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307837935,18.47125798,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307840838,17.03975326,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307841634,17.03975326,1824.7,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307842742,13.83195326,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307844043,17.03975326,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307845445,18.47660287,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307845646,17.03975326,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307847840,18.47656124,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307848041,17.03975326,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307850249,18.47654847,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307850449,17.03975326,1824.7,1824.6,0.36965751]
["bitfinex-derivatives","ETHF0:USTF0",1680307850748,17.03975326,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307851336,17.03975326,1824.7,1824.6,1.76575037]
["bitfinex-derivatives","ETHF0:USTF0",1680307853651,17.03975326,1824.7,1824.6,1.19165751]
["bitfinex-derivatives","ETHF0:USTF0",1680307853851,17.03975326,1824.7,1824.6,1.76575037]
["bitfinex-derivatives","ETHF0:USTF0",1680307855547,17.03975326,1824.7,1824.6,1.19165751]
["bitfinex-derivatives","ETHF0:USTF0",1680307855855,13.83195326,1824.7,1824.6,1.19165751]
["bitfinex-derivatives","ETHF0:USTF0",1680307856051,15.26868185,1824.7,1824.6,1.76575037]
["bitfinex-derivatives","ETHF0:USTF0",1680307856253,2.11638213,1824.7,1824.6,1.76575037]
["bitfinex-derivatives","ETHF0:USTF0",1680307857252,1.43669078,1824.7,1824.6,1.76575037]
["bitfinex-derivatives","ETHF0:USTF0",1680307860661,1.43669078,1824.7,1824.6,0.94375037]
["bitfinex-derivatives","ETHF0:USTF0",1680307860861,1.0,1824.6,1824.4,0.86284165]
["bitfinex-derivatives","ETHF0:USTF0",1680307861164,1.14927871,1824.5,1824.4,0.86284165]
["bitfinex-derivatives","ETHF0:USTF0",1680307861355,3.25859839,1824.6,1824.4,0.86284165]
["bitfinex-derivatives","ETHF0:USTF0",1680307862458,3.2078,1824.5,1824.4,0.86284165]
["bitfinex-derivatives","ETHF0:USTF0",1680307863257,3.2078,1824.5,1824.3,0.86284165]
["bitfinex-derivatives","ETHF0:USTF0",1680307863452,1.14905751,1824.4,1824.3,0.86284165]
["bitfinex-derivatives","ETHF0:USTF0",1680307865063,4.35685751,1824.5,1824.3,0.86284165]
["bitfinex-derivatives","ETHF0:USTF0",1680307866959,0.86155076,1824.4,1824.3,0.86284165]
["bitfinex-derivatives","ETHF0:USTF0",1680307868256,0.86155076,1824.4,1824.3,1.05383532]
["bitfinex-derivatives","ETHF0:USTF0",1680307869967,4.35685751,1824.5,1824.3,1.05383532]
["bitfinex-derivatives","ETHF0:USTF0",1680307870474,0.86150503,1824.4,1824.3,1.05383532]
["bitfinex-derivatives","ETHF0:USTF0",1680307875178,1.14905751,1824.4,1824.3,0.19099367]
["bitfinex-derivatives","ETHF0:USTF0",1680307875484,2.43659839,1824.4,1824.3,0.19099367]
["bitfinex-derivatives","ETHF0:USTF0",1680307875677,1.0,1824.4,1824.3,0.19099367]
["bitfinex-derivatives","ETHF0:USTF0",1680307875877,2.43659839,1824.4,1824.3,0.19099367]
["bitfinex-derivatives","ETHF0:USTF0",1680307876480,1.0,1824.4,1824.3,0.19099367]
["bitfinex-derivatives","ETHF0:USTF0",1680307876684,2.14825625,1824.4,1824.3,0.19099367]
["bitfinex-derivatives","ETHF0:USTF0",1680307876980,1.0,1824.4,1824.3,0.19099367]
["bitfinex-derivatives","ETHF0:USTF0",1680307877187,2.14794437,1824.4,1824.3,0.19099367]
["bitfinex-derivatives","ETHF0:USTF0",1680307881984,2.96994437,1824.4,1824.3,0.19099367]
["bitfinex-derivatives","ETHF0:USTF0",1680307882197,1.822,1824.4,1824.3,0.19099367]
["bitfinex-derivatives","ETHF0:USTF0",1680307882492,1.822,1824.4,1824.1,0.86284165]
["bitfinex-derivatives","ETHF0:USTF0",1680307882790,0.86064067,1824.2,1824.0,1.68184165]
["bitfinex-derivatives","ETHF0:USTF0",1680307883089,1.573762,1824.1,1824.0,1.68096484]
["bitfinex-derivatives","ETHF0:USTF0",1680307883291,1.573762,1824.1,1824.0,1.68079413]
["bitfinex-derivatives","ETHF0:USTF0",1680307883886,0.573762,1824.1,1824.0,1.68079413]
["bitfinex-derivatives","ETHF0:USTF0",1680307885997,2.43440267,1824.2,1824.0,1.68079413]
["bitfinex-derivatives","ETHF0:USTF0",1680307887885,1.573762,1824.2,1824.0,1.68079413]
["bitfinex-derivatives","ETHF0:USTF0",1680307889089,1.573762,1824.2,1823.7,0.86169599]
["bitfinex-derivatives","ETHF0:USTF0",1680307889090,6.28839839,1824.1,1823.7,0.86169599]
["bitfinex-derivatives","ETHF0:USTF0",1680307889395,1.822,1824.2,1823.5,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307889396,0.822,1823.6,1823.5,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307889686,4.8518,1823.6,1823.5,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307890000,4.60305802,1823.6,1823.5,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307890185,4.0298,1823.6,1823.5,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307890386,4.0298,1823.6,1823.4,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307890691,1.0,1823.5,1823.4,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307891689,4.0298,1823.6,1823.4,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307892198,1.0,1823.5,1823.4,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307892989,1.0,1823.5,1823.3,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307894291,4.0298,1823.6,1823.3,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307894491,1.0,1823.5,1823.3,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307895100,1.0,1823.5,1823.2,1.68373172]
["bitfinex-derivatives","ETHF0:USTF0",1680307896691,3.2078,1823.4,1823.2,1.68373172]
["bitfinex-derivatives","ETHF0:USTF0",1680307896897,1.0,1823.3,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307897197,1.0,1823.3,1823.1,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307897198,1.822,1823.3,1823.1,0.86173172]
["bitfinex-derivatives","ETHF0:USTF0",1680307897591,3.2078,1823.2,1823.0,2.22030593]
["bitfinex-derivatives","ETHF0:USTF0",1680307897992,3.2078,1823.2,1823.0,1.35857421]
["bitfinex-derivatives","ETHF0:USTF0",1680307898202,1.0,1823.1,1823.0,1.35857421]
["bitfinex-derivatives","ETHF0:USTF0",1680307898499,3.2078,1823.2,1823.0,1.35857421]
["bitfinex-derivatives","ETHF0:USTF0",1680307899601,0.06830928,1823.1,1823.0,1.35857421]
["bitfinex-derivatives","ETHF0:USTF0",1680307899804,3.2078,1823.2,1823.0,0.54257421]
["bitfinex-derivatives","ETHF0:USTF0",1680307900101,3.2078,1823.2,1822.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307902806,3.2078,1823.0,1822.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307903303,3.26850334,1823.0,1822.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307903893,0.06070334,1823.0,1822.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307904092,4.0288,1823.3,1822.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307904300,0.06069795,1823.2,1822.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307906398,0.06069795,1823.2,1823.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307915008,0.06069795,1823.2,1822.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680307915214,0.06069795,1823.2,1823.1,7.62750596]
["bitfinex-derivatives","ETHF0:USTF0",1680307915412,3.2078,1823.5,1823.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1680307915617,3.2078,1823.5,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307919822,3.2078,1823.5,1823.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307920025,4.0288,1823.7,1823.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307927324,0.821,1823.7,1823.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307927719,4.0288,1823.7,1823.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307928026,3.2078,1823.7,1823.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307928419,2.94803321,1823.8,1823.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307929025,1.94803321,1823.8,1823.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680307929824,1.12603321,1823.8,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307930025,3.2078,1823.7,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307931223,1.12603321,1823.8,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307932016,1.98598455,1823.8,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307932418,3.78105802,1823.7,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307933626,0.57325802,1823.7,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307933828,1.98598455,1823.8,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307934026,0.57325802,1823.7,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307936117,1.43320936,1823.7,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307938230,0.57325802,1823.7,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307939428,1.43320936,1823.7,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680307939933,0.57325802,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307943334,3.78105802,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307947944,3.2078,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307948139,3.78105802,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307948644,3.2078,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307948944,3.78105802,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307950446,3.2078,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307950946,3.78105802,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307952542,3.2078,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307952742,3.78105802,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307952942,3.2078,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307953237,3.78105802,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307953647,3.78105802,1823.7,1823.6,1.67773172]
["bitfinex-derivatives","ETHF0:USTF0",1680307965055,4.64100936,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307968146,4.06775134,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307969457,4.64155597,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307969660,4.64157331,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307969858,4.06775134,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307970162,4.06775134,1823.7,1823.6,1.96500378]
["bitfinex-derivatives","ETHF0:USTF0",1680307970956,4.06775134,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680307972765,4.06775134,1823.7,1823.6,1.96500378]
["bitfinex-derivatives","ETHF0:USTF0",1680307973459,0.85995134,1823.7,1823.6,1.96500378]
["bitfinex-derivatives","ETHF0:USTF0",1680307975263,0.85995134,1823.7,1823.6,2.23506946]
["bitfinex-derivatives","ETHF0:USTF0",1680307975567,0.85995134,1823.7,1823.6,1.96500378]
["bitfinex-derivatives","ETHF0:USTF0",1680307976860,0.85995134,1823.7,1823.6,2.23514219]
["bitfinex-derivatives","ETHF0:USTF0",1680307977261,0.85995134,1823.7,1823.6,1.14900378]
["bitfinex-derivatives","ETHF0:USTF0",1680307977262,2.67695134,1823.7,1823.6,1.14900378]
["bitfinex-derivatives","ETHF0:USTF0",1680307977462,2.67695134,1823.7,1823.5,1.14900378]
["bitfinex-derivatives","ETHF0:USTF0",1680307977658,0.57404023,1823.6,1823.5,1.41917389]
["bitfinex-derivatives","ETHF0:USTF0",1680307977865,1.57404023,1823.6,1823.5,1.41917389]
["bitfinex-derivatives","ETHF0:USTF0",1680307978662,0.57404023,1823.6,1823.5,0.27017011]
["bitfinex-derivatives","ETHF0:USTF0",1680307980770,0.57404023,1823.6,1823.5,1.70642484]
["bitfinex-derivatives","ETHF0:USTF0",1680307988576,0.85995134,1823.6,1823.5,0.27017011]
["bitfinex-derivatives","ETHF0:USTF0",1680307988772,0.85995134,1823.6,1823.5,1.70642484]
["bitfinex-derivatives","ETHF0:USTF0",1680307989469,1.43410917,1823.6,1823.5,1.70642484]
["bitfinex-derivatives","ETHF0:USTF0",1680307989974,0.85995134,1823.6,1823.5,1.70642484]
["bitfinex-derivatives","ETHF0:USTF0",1680307990173,0.85995134,1823.6,1823.5,0.27017011]
["bitfinex-derivatives","ETHF0:USTF0",1680307990572,0.85995134,1823.6,1823.5,1.1510619]
["bitfinex-derivatives","ETHF0:USTF0",1680307990773,0.85995134,1823.6,1823.5,1.42123728]
["bitfinex-derivatives","ETHF0:USTF0",1680307990974,0.85995134,1823.6,1823.5,0.27017011]
["bitfinex-derivatives","ETHF0:USTF0",1680307992679,0.85995134,1823.6,1823.5,1.42121566]
["bitfinex-derivatives","ETHF0:USTF0",1680307992978,0.85995134,1823.6,1823.5,0.27017011]
["bitfinex-derivatives","ETHF0:USTF0",1680307995671,0.85995134,1823.6,1823.5,1.15101106]
["bitfinex-derivatives","ETHF0:USTF0",1680307995870,0.85995134,1823.6,1823.5,1.42118117]
["bitfinex-derivatives","ETHF0:USTF0",1680307996076,0.85995134,1823.6,1823.5,0.27017011]
["bitfinex-derivatives","ETHF0:USTF0",1680307997681,0.85995134,1823.6,1823.5,1.15096377]
["bitfinex-derivatives","ETHF0:USTF0",1680307997882,0.85995134,1823.6,1823.5,1.42113388]
["bitfinex-derivatives","ETHF0:USTF0",1680308001486,0.85995134,1823.6,1823.5,2.24305767]
["bitfinex-derivatives","ETHF0:USTF0",1680308001678,0.57406376,1823.6,1823.5,1.09217011]
["bitfinex-derivatives","ETHF0:USTF0",1680308001879,0.57406376,1823.6,1823.5,3.52842484]
["bitfinex-derivatives","ETHF0:USTF0",1680308003886,0.57406376,1823.6,1823.5,2.52842484]
["bitfinex-derivatives","ETHF0:USTF0",1680308006184,0.57406376,1823.6,1823.5,1.09217011]
["bitfinex-derivatives","ETHF0:USTF0",1680308007189,0.57406376,1823.6,1823.5,5.73622484]
["bitfinex-derivatives","ETHF0:USTF0",1680308007380,0.85995134,1823.7,1823.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308007381,0.57406376,1823.7,1823.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308007691,0.57406376,1823.7,1823.6,4.35068852]
["bitfinex-derivatives","ETHF0:USTF0",1680308010691,0.57406376,1823.8,1823.6,5.17268852]
["bitfinex-derivatives","ETHF0:USTF0",1680308010887,0.56642105,1823.8,1823.7,6.73148852]
["bitfinex-derivatives","ETHF0:USTF0",1680308012190,0.85995134,1824.0,1823.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308012387,0.85995134,1824.0,1823.9,2.68444362]
["bitfinex-derivatives","ETHF0:USTF0",1680308012586,0.85995134,1824.0,1823.9,1.68444362]
["bitfinex-derivatives","ETHF0:USTF0",1680308015294,0.85995134,1824.0,1823.9,2.25922886]
["bitfinex-derivatives","ETHF0:USTF0",1680308016292,0.85995134,1824.0,1823.9,1.39678524]
["bitfinex-derivatives","ETHF0:USTF0",1680308016492,0.85995134,1824.0,1823.9,1.43323957]
["bitfinex-derivatives","ETHF0:USTF0",1680308016794,0.85995134,1824.0,1823.9,2.29568319]
["bitfinex-derivatives","ETHF0:USTF0",1680308017400,1.41921981,1824.1,1823.9,1.72089795]
["bitfinex-derivatives","ETHF0:USTF0",1680308017590,1.41921981,1824.1,1824.0,1.39665368]
["bitfinex-derivatives","ETHF0:USTF0",1680308018897,0.55926847,1824.1,1824.0,1.39665368]
["bitfinex-derivatives","ETHF0:USTF0",1680308019098,2.50524425,1824.2,1824.0,1.39665368]
["bitfinex-derivatives","ETHF0:USTF0",1680308019797,2.50524425,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680308021096,0.85995134,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680308022994,0.85995134,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680308024695,2.51336904,1824.3,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680308025599,0.85995134,1824.3,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680308025799,1.68195134,1824.4,1824.1,4.59945368]
["bitfinex-derivatives","ETHF0:USTF0",1680308026001,3.28549295,1824.4,1824.1,4.59945368]
["bitfinex-derivatives","ETHF0:USTF0",1680308026396,0.85995134,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308028104,2.53346251,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308028797,0.85995134,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308031598,0.85995134,1824.5,1824.4,0.0782919]
["bitfinex-derivatives","ETHF0:USTF0",1680308032000,0.85995134,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308036101,2.23127227,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308040814,0.85995134,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308042911,2.23127227,1824.6,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308043309,0.85995134,1824.5,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308043511,3.23127227,1824.6,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308043812,0.85995134,1824.5,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308046615,0.85995134,1824.5,1824.3,0.12039979]
["bitfinex-derivatives","ETHF0:USTF0",1680308046810,0.85995134,1824.5,1824.3,1.12039979]
["bitfinex-derivatives","ETHF0:USTF0",1680308047010,0.85995134,1824.5,1824.3,0.12039979]
["bitfinex-derivatives","ETHF0:USTF0",1680308051021,0.85995134,1824.4,1824.3,0.12039979]
["bitfinex-derivatives","ETHF0:USTF0",1680308051221,1.85995134,1824.4,1824.3,0.12039979]
["bitfinex-derivatives","ETHF0:USTF0",1680308051813,0.85995134,1824.4,1824.3,0.12039979]
["bitfinex-derivatives","ETHF0:USTF0",1680308056713,0.85995134,1824.4,1824.3,3.32819979]
["bitfinex-derivatives","ETHF0:USTF0",1680308057123,0.85995134,1824.4,1824.3,3.90285347]
["bitfinex-derivatives","ETHF0:USTF0",1680308057723,0.85995134,1824.5,1824.3,3.90285347]
["bitfinex-derivatives","ETHF0:USTF0",1680308058227,0.85995134,1824.4,1824.3,3.90285347]
["bitfinex-derivatives","ETHF0:USTF0",1680308059821,0.85995134,1824.4,1824.3,4.72485347]
["bitfinex-derivatives","ETHF0:USTF0",1680308062920,0.85995134,1824.4,1824.3,5.58729709]
["bitfinex-derivatives","ETHF0:USTF0",1680308064025,0.85995134,1824.4,1824.3,5.01264341]
["bitfinex-derivatives","ETHF0:USTF0",1680308068031,1.14660178,1824.5,1824.3,5.01264341]
["bitfinex-derivatives","ETHF0:USTF0",1680308068330,1.14660178,1824.5,1824.4,0.57492141]
["bitfinex-derivatives","ETHF0:USTF0",1680308068631,1.14660178,1824.5,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308070227,1.1483275,1824.5,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308070424,2.1483275,1824.5,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308070627,1.0,1824.5,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308070926,1.1483111,1824.5,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308071827,2.1483111,1824.5,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308072032,2.98591932,1824.6,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308073827,1.14841695,1824.5,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308074032,2.14841695,1824.5,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308074232,1.14841695,1824.5,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308076635,2.98591932,1824.6,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308077038,1.14839708,1824.5,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308077335,1.0,1824.5,1824.4,0.69545417]
["bitfinex-derivatives","ETHF0:USTF0",1680308077532,2.1484028,1824.5,1824.4,0.6905054]
["bitfinex-derivatives","ETHF0:USTF0",1680308077737,1.1484028,1824.5,1824.4,0.6905054]
["bitfinex-derivatives","ETHF0:USTF0",1680308078126,1.1484028,1824.5,1824.4,1.6905054]
["bitfinex-derivatives","ETHF0:USTF0",1680308078333,1.1484028,1824.5,1824.4,2.79797638]
["bitfinex-derivatives","ETHF0:USTF0",1680308080435,1.1484028,1824.5,1824.4,1.79797638]
["bitfinex-derivatives","ETHF0:USTF0",1680308087343,0.86114496,1824.5,1824.4,0.93553276]
["bitfinex-derivatives","ETHF0:USTF0",1680308088040,0.86114496,1824.5,1824.4,1.7978609]
["bitfinex-derivatives","ETHF0:USTF0",1680308088945,0.86114496,1824.5,1824.4,1.93553276]
["bitfinex-derivatives","ETHF0:USTF0",1680308089341,0.86114496,1824.5,1824.4,2.79773488]
["bitfinex-derivatives","ETHF0:USTF0",1680308089536,0.85875199,1824.5,1824.4,0.93553276]
["bitfinex-derivatives","ETHF0:USTF0",1680308089734,0.85875199,1824.5,1824.4,1.79773404]
["bitfinex-derivatives","ETHF0:USTF0",1680308093350,2.1484028,1824.7,1824.4,1.79773404]
["bitfinex-derivatives","ETHF0:USTF0",1680308093551,2.1484028,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308093753,2.1484028,1824.7,1824.6,0.12068503]
["bitfinex-derivatives","ETHF0:USTF0",1680308095153,2.43659839,1824.7,1824.6,0.12068503]
["bitfinex-derivatives","ETHF0:USTF0",1680308095656,1.0,1824.7,1824.4,1.67720128]
["bitfinex-derivatives","ETHF0:USTF0",1680308095856,2.14778058,1824.7,1824.4,4.88500128]
["bitfinex-derivatives","ETHF0:USTF0",1680308096050,1.14778058,1824.6,1824.4,4.88500128]
["bitfinex-derivatives","ETHF0:USTF0",1680308096249,2.14778058,1824.7,1824.4,4.88500128]
["bitfinex-derivatives","ETHF0:USTF0",1680308096650,1.14778058,1824.6,1824.4,4.88500128]
["bitfinex-derivatives","ETHF0:USTF0",1680308106357,2.14778058,1824.7,1824.5,0.93615076]
["bitfinex-derivatives","ETHF0:USTF0",1680308106563,1.14778058,1824.7,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308107057,1.14803953,1824.7,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308107264,1.0,1824.7,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308107563,2.14804901,1824.7,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308107956,1.0,1824.7,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308108154,2.14773599,1824.7,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308108363,2.14773509,1824.7,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308108863,1.14773509,1824.7,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308109762,1.14773509,1824.7,1824.5,1.80035204]
["bitfinex-derivatives","ETHF0:USTF0",1680308110463,1.14773509,1824.7,1824.5,0.93815076]
["bitfinex-derivatives","ETHF0:USTF0",1680308111162,1.14773509,1824.7,1824.5,1.80035204]
["bitfinex-derivatives","ETHF0:USTF0",1680308111362,1.14773509,1824.7,1824.5,0.93815076]
["bitfinex-derivatives","ETHF0:USTF0",1680308112761,1.14773509,1824.7,1824.5,1.80035204]
["bitfinex-derivatives","ETHF0:USTF0",1680308112959,1.14773509,1824.7,1824.5,0.93815076]
["bitfinex-derivatives","ETHF0:USTF0",1680308113162,1.14773509,1824.7,1824.5,1.80035204]
["bitfinex-derivatives","ETHF0:USTF0",1680308114363,1.14773509,1824.7,1824.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308114557,1.14773509,1824.7,1824.5,1.80035204]
["bitfinex-derivatives","ETHF0:USTF0",1680308115764,1.14773509,1824.6,1824.5,0.12015076]
["bitfinex-derivatives","ETHF0:USTF0",1680308116360,2.14773509,1824.6,1824.5,0.12015076]
["bitfinex-derivatives","ETHF0:USTF0",1680308119866,2.96973509,1824.6,1824.5,0.12015076]
["bitfinex-derivatives","ETHF0:USTF0",1680308121671,1.822,1824.6,1824.5,0.12015076]
["bitfinex-derivatives","ETHF0:USTF0",1680308122069,2.97014393,1824.6,1824.5,0.12015076]
["bitfinex-derivatives","ETHF0:USTF0",1680308126275,1.822,1824.6,1824.5,0.12015076]
["bitfinex-derivatives","ETHF0:USTF0",1680308126679,3.25859839,1824.6,1824.5,0.12015076]
["bitfinex-derivatives","ETHF0:USTF0",1680308129776,2.43659839,1824.6,1824.5,0.12015076]
["bitfinex-derivatives","ETHF0:USTF0",1680308130575,3.93836499,1824.6,1824.5,0.12015076]
["bitfinex-derivatives","ETHF0:USTF0",1680308130770,17.09212728,1824.6,1824.3,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308130976,2.1482738,1824.5,1824.3,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308131176,2.1482738,1824.5,1824.4,0.11932348]
["bitfinex-derivatives","ETHF0:USTF0",1680308131481,2.1482738,1824.5,1824.3,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308131779,5.35606691,1824.4,1824.3,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308132578,4.2078,1824.4,1824.3,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308135885,3.2078,1824.4,1824.3,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308136079,2.14826691,1824.5,1824.3,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308136782,1.14826691,1824.5,1824.3,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308136982,1.14826691,1824.5,1824.4,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308138088,2.52605293,1824.6,1824.4,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308139187,1.14826691,1824.5,1824.4,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308139983,1.70405293,1824.6,1824.4,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308140188,1.14826691,1824.6,1824.4,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308141290,1.14826691,1824.5,1824.3,1.68420128]
["bitfinex-derivatives","ETHF0:USTF0",1680308142286,1.14826691,1824.6,1824.4,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308142683,1.14826691,1824.5,1824.4,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308142889,1.14826691,1824.6,1824.4,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308143591,1.14826691,1824.5,1824.4,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308143791,1.14826691,1824.6,1824.4,1.68420128]
["bitfinex-derivatives","ETHF0:USTF0",1680308143993,1.14826691,1824.6,1824.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680308144885,1.14826691,1824.6,1824.5,0.93540524]
["bitfinex-derivatives","ETHF0:USTF0",1680308148093,1.43659839,1824.7,1824.5,0.93540524]
["bitfinex-derivatives","ETHF0:USTF0",1680308148293,3.2078,1824.6,1824.5,0.93540524]
["bitfinex-derivatives","ETHF0:USTF0",1680308148488,5.64439839,1824.6,1824.5,0.93540524]
["bitfinex-derivatives","ETHF0:USTF0",1680308148794,4.2078,1824.6,1824.5,0.93540524]
["bitfinex-derivatives","ETHF0:USTF0",1680308149198,5.64439839,1824.6,1824.5,0.93540524]
["bitfinex-derivatives","ETHF0:USTF0",1680308149795,5.64439839,1824.6,1824.5,0.94140524]
["bitfinex-derivatives","ETHF0:USTF0",1680308150387,4.64439839,1824.6,1824.5,0.11940524]
["bitfinex-derivatives","ETHF0:USTF0",1680308150694,4.64439839,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308150996,3.2078,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308151593,4.35677691,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308152494,4.89518587,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308152796,1.68738587,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308153594,4.89518587,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308154392,3.74620896,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308154799,4.89528945,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308155996,1.68748945,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308156387,1.14908049,1824.7,1824.5,1.68420128]
["bitfinex-derivatives","ETHF0:USTF0",1680308156595,0.86189718,1824.6,1824.5,0.86220128]
["bitfinex-derivatives","ETHF0:USTF0",1680308156894,0.86189718,1824.6,1824.5,5.89200128]
["bitfinex-derivatives","ETHF0:USTF0",1680308157295,0.86189718,1824.6,1824.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680308157492,0.86189718,1824.6,1824.5,5.89196902]
["bitfinex-derivatives","ETHF0:USTF0",1680308159196,1.43643297,1824.6,1824.5,6.17972482]
["bitfinex-derivatives","ETHF0:USTF0",1680308159394,0.57453579,1824.6,1824.5,6.17972482]
["bitfinex-derivatives","ETHF0:USTF0",1680308159899,0.57453579,1824.6,1824.5,3.94050239]
["bitfinex-derivatives","ETHF0:USTF0",1680308160087,0.57453579,1824.6,1824.5,2.79057757]
["bitfinex-derivatives","ETHF0:USTF0",1680308160499,0.86189718,1824.6,1824.5,1.830617]
["bitfinex-derivatives","ETHF0:USTF0",1680308161203,1.43632698,1824.6,1824.5,1.830617]
["bitfinex-derivatives","ETHF0:USTF0",1680308161504,1.43632698,1824.6,1824.5,0.96857757]
["bitfinex-derivatives","ETHF0:USTF0",1680308161804,0.86189718,1824.6,1824.5,1.83061228]
["bitfinex-derivatives","ETHF0:USTF0",1680308162695,1.43630933,1824.6,1824.5,1.83061228]
["bitfinex-derivatives","ETHF0:USTF0",1680308163501,0.57441215,1824.6,1824.5,2.78457757]
["bitfinex-derivatives","ETHF0:USTF0",1680308164101,0.57441215,1824.6,1824.5,3.93450239]
["bitfinex-derivatives","ETHF0:USTF0",1680308164501,0.57441215,1824.6,1824.5,7.14230239]
["bitfinex-derivatives","ETHF0:USTF0",1680308165998,0.57442017,1824.8,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680308166205,0.57442017,1824.8,1824.7,4.89117342]
["bitfinex-derivatives","ETHF0:USTF0",1680308166498,0.57442017,1824.8,1824.7,11.57649045]
["bitfinex-derivatives","ETHF0:USTF0",1680308166699,0.57442017,1824.9,1824.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680308166892,0.57442017,1824.9,1824.8,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680308167094,1.43605584,1824.9,1824.8,8.87842715]
["bitfinex-derivatives","ETHF0:USTF0",1680308168194,0.57442017,1824.9,1824.8,9.7397445]
["bitfinex-derivatives","ETHF0:USTF0",1680308168396,0.57442017,1824.9,1824.8,8.87842715]
["bitfinex-derivatives","ETHF0:USTF0",1680308168601,0.57442017,1825.0,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680308168803,0.57442017,1825.0,1824.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308169406,0.57442017,1825.0,1824.9,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680308171199,0.57442017,1825.0,1824.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680308171404,0.57442017,1825.1,1824.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680308171604,0.57442017,1825.1,1825.0,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680308171802,0.57442017,1825.3,1825.0,9.79331735]
["bitfinex-derivatives","ETHF0:USTF0",1680308172005,0.57442017,1825.3,1825.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680308173202,0.86163567,1825.4,1825.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680308173203,1.43605584,1825.4,1825.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680308173405,0.57442017,1825.4,1825.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308173603,1.43605584,1825.4,1825.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308173803,0.57442017,1825.4,1825.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308174107,1.43605584,1825.4,1825.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308174301,0.57442017,1825.4,1825.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308174506,1.43605584,1825.4,1825.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308175012,0.57442017,1825.4,1825.3,1.03993485]
["bitfinex-derivatives","ETHF0:USTF0",1680308177205,0.57442017,1825.5,1825.3,1.03993485]
["bitfinex-derivatives","ETHF0:USTF0",1680308177408,3.78222017,1825.5,1825.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680308178814,0.57442017,1825.5,1825.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680308180915,1.98043304,1825.6,1825.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680308181112,1.11879737,1825.6,1825.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680308181308,1.11879737,1825.6,1825.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1680308181515,0.57442017,1825.7,1825.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1680308181715,0.57442017,1825.7,1825.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308181916,3.78222017,1825.7,1825.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308182211,0.57442017,1825.7,1825.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308182714,1.43605584,1825.8,1825.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308182910,0.57442017,1825.8,1825.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680308183419,3.78222017,1825.9,1825.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680308184317,0.57442017,1825.9,1825.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680308185112,1.43605584,1826.0,1825.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680308185313,0.57442017,1826.0,1825.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680308185512,0.57442017,1826.0,1825.8,6.28509772]
["bitfinex-derivatives","ETHF0:USTF0",1680308185920,0.57442017,1826.0,1825.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308187212,3.78222017,1826.1,1825.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308189121,3.2078,1826.1,1825.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308189723,0.57442017,1826.3,1826.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308190029,0.57442017,1826.3,1825.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680308190030,0.57442017,1826.4,1826.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680308190320,0.57442017,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308190520,3.78222017,1826.5,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308190726,1.12780766,1826.6,1826.4,1.2568735]
["bitfinex-derivatives","ETHF0:USTF0",1680308190927,1.12780766,1826.6,1826.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680308191120,2.12780766,1826.6,1826.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680308191325,0.53817545,1826.6,1826.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680308191625,3.78222017,1826.7,1826.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680308191821,4.3224211,1826.7,1826.5,1.25088058]
["bitfinex-derivatives","ETHF0:USTF0",1680308192126,1.0,1826.6,1826.5,1.25088058]
["bitfinex-derivatives","ETHF0:USTF0",1680308192424,1.0,1826.6,1826.5,1.52788058]
["bitfinex-derivatives","ETHF0:USTF0",1680308193028,1.57442017,1826.6,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308193229,3.2078,1826.5,1826.4,0.43489171]
["bitfinex-derivatives","ETHF0:USTF0",1680308195730,4.3028,1826.5,1826.4,0.43489171]
["bitfinex-derivatives","ETHF0:USTF0",1680308196125,4.3028,1826.5,1826.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680308196325,1.0,1826.4,1826.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680308196527,1.0,1826.4,1826.2,0.43513284]
["bitfinex-derivatives","ETHF0:USTF0",1680308196729,1.0,1826.4,1826.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680308197535,4.3028,1826.5,1826.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680308197833,1.0,1826.4,1826.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680308199232,4.3028,1826.5,1826.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680308199934,3.2078,1826.5,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308200132,1.0,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308205040,1.0,1826.4,1826.3,0.41793944]
["bitfinex-derivatives","ETHF0:USTF0",1680308206635,3.2078,1826.5,1826.3,0.41793944]
["bitfinex-derivatives","ETHF0:USTF0",1680308206938,4.2078,1826.5,1826.3,0.41793944]
["bitfinex-derivatives","ETHF0:USTF0",1680308207332,1.0,1826.4,1826.3,0.41793944]
["bitfinex-derivatives","ETHF0:USTF0",1680308208838,4.2078,1826.5,1826.3,0.41793944]
["bitfinex-derivatives","ETHF0:USTF0",1680308209540,3.2078,1826.5,1826.3,0.41793944]
["bitfinex-derivatives","ETHF0:USTF0",1680308210838,0.57442017,1826.6,1826.3,1.51293944]
["bitfinex-derivatives","ETHF0:USTF0",1680308214441,0.57442017,1826.5,1826.3,1.51293944]
["bitfinex-derivatives","ETHF0:USTF0",1680308217239,0.57442017,1826.6,1826.3,4.72073944]
["bitfinex-derivatives","ETHF0:USTF0",1680308217445,0.57442017,1826.5,1826.3,4.72073944]
["bitfinex-derivatives","ETHF0:USTF0",1680308219740,0.57442017,1826.5,1826.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680308219941,0.57442017,1826.5,1826.4,1.50604893]
["bitfinex-derivatives","ETHF0:USTF0",1680308221435,1.43605584,1826.5,1826.4,1.50604893]
["bitfinex-derivatives","ETHF0:USTF0",1680308221839,0.57442017,1826.5,1826.4,1.50604893]
["bitfinex-derivatives","ETHF0:USTF0",1680308223143,0.86163567,1826.5,1826.4,1.50604893]
["bitfinex-derivatives","ETHF0:USTF0",1680308225148,1.14908049,1826.6,1826.4,1.50604893]
["bitfinex-derivatives","ETHF0:USTF0",1680308225644,2.14908049,1826.6,1826.4,1.50604893]
["bitfinex-derivatives","ETHF0:USTF0",1680308225850,0.85858811,1826.5,1826.4,1.50604893]
["bitfinex-derivatives","ETHF0:USTF0",1680308226145,0.85858811,1826.5,1826.4,0.41804893]
["bitfinex-derivatives","ETHF0:USTF0",1680308226447,0.57237749,1826.6,1826.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680308226641,2.43094899,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308226846,1.85858811,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308227043,1.0,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308227349,5.89708142,1826.7,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308227543,2.14908049,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308228344,5.89708142,1826.7,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308228537,1.0,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308228946,5.89708142,1826.7,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308229145,2.14908049,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308229552,1.14908049,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308229745,0.85958416,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308231056,2.68928142,1826.7,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308231557,1.68928142,1826.7,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308231758,0.85990145,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308233246,0.86018851,1826.6,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308234154,0.86018851,1826.6,1826.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680308234555,1.43351915,1826.6,1826.5,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680308234858,1.43351915,1826.6,1826.5,2.56678701]
["bitfinex-derivatives","ETHF0:USTF0",1680308235157,0.86018851,1826.6,1826.5,2.56678701]
["bitfinex-derivatives","ETHF0:USTF0",1680308240257,0.86018851,1826.6,1826.5,1.47678701]
["bitfinex-derivatives","ETHF0:USTF0",1680308241972,0.86018851,1826.6,1826.5,2.57178701]
["bitfinex-derivatives","ETHF0:USTF0",1680308242263,0.86018851,1826.6,1826.5,2.56571497]
["bitfinex-derivatives","ETHF0:USTF0",1680308243559,0.86018851,1826.6,1826.5,10.69351497]
["bitfinex-derivatives","ETHF0:USTF0",1680308243759,1.43349,1826.7,1826.5,11.26248547]
["bitfinex-derivatives","ETHF0:USTF0",1680308243969,1.43349,1826.7,1826.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1680308244266,1.4334638,1826.7,1826.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1680308244458,0.57327529,1826.7,1826.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1680308246360,0.57327529,1826.8,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680308246664,0.57327529,1826.8,1826.7,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680308248965,0.57327529,1826.8,1826.7,11.58328404]
["bitfinex-derivatives","ETHF0:USTF0",1680308249763,0.57327529,1826.8,1826.7,12.00066797]
["bitfinex-derivatives","ETHF0:USTF0",1680308250366,0.57327529,1826.8,1826.7,4.71518393]
["bitfinex-derivatives","ETHF0:USTF0",1680308251273,0.57327529,1826.8,1826.7,1.50738393]
["bitfinex-derivatives","ETHF0:USTF0",1680308256375,1.4334638,1826.9,1826.7,1.50738393]
["bitfinex-derivatives","ETHF0:USTF0",1680308256579,0.86018851,1826.9,1826.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308256877,0.57267218,1826.9,1826.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308257382,0.57267218,1826.9,1826.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308259777,0.57267218,1826.9,1826.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680308260376,0.56857398,1826.9,1826.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680308261581,1.42876249,1826.9,1826.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680308263075,0.56857398,1826.9,1826.8,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680308263286,0.56857398,1826.9,1826.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1680308263579,0.15,1827.0,1826.8,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1680308263779,0.15,1827.0,1826.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1680308263982,0.15,1827.0,1826.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680308264182,1.01018851,1827.0,1826.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680308264780,1.01018851,1827.0,1826.9,2.05129867]
["bitfinex-derivatives","ETHF0:USTF0",1680308265884,1.01018851,1827.0,1826.9,1.23429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308270383,0.15,1827.0,1826.9,1.23429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308271084,0.15,1827.0,1826.9,2.05429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308274393,1.01018851,1827.0,1826.9,2.05429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308275590,0.15,1827.0,1826.9,2.05429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308276891,1.01018851,1827.0,1826.9,2.05429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308277092,1.01018851,1827.0,1826.9,1.23429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308280992,1.00997628,1827.0,1826.9,1.23429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308281298,1.00997692,1827.0,1826.9,1.23429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308281505,0.15,1827.0,1826.9,1.23429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308281799,1.00997536,1827.0,1826.9,1.23429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308285004,0.15,1827.0,1826.9,1.23429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308286202,1.29908049,1827.0,1826.9,1.23429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308292599,1.29908049,1827.0,1826.9,1.80326917]
["bitfinex-derivatives","ETHF0:USTF0",1680308293705,0.15,1827.0,1826.9,2.80326917]
["bitfinex-derivatives","ETHF0:USTF0",1680308294109,1.0108911,1827.0,1826.9,2.80326917]
["bitfinex-derivatives","ETHF0:USTF0",1680308294514,1.0108911,1827.0,1826.9,3.09561602]
["bitfinex-derivatives","ETHF0:USTF0",1680308294806,0.15,1827.0,1826.9,2.23429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308295007,0.15,1827.0,1826.9,3.09234519]
["bitfinex-derivatives","ETHF0:USTF0",1680308298420,1.0108911,1827.0,1826.9,2.66426733]
["bitfinex-derivatives","ETHF0:USTF0",1680308298619,1.0108911,1827.0,1826.9,2.66425921]
["bitfinex-derivatives","ETHF0:USTF0",1680308298815,1.0108911,1827.0,1826.9,2.66425817]
["bitfinex-derivatives","ETHF0:USTF0",1680308299114,1.0108911,1827.0,1826.9,2.66422227]
["bitfinex-derivatives","ETHF0:USTF0",1680308299416,1.0108911,1827.0,1826.9,1.80617575]
["bitfinex-derivatives","ETHF0:USTF0",1680308301717,0.15,1827.0,1826.9,1.80617575]
["bitfinex-derivatives","ETHF0:USTF0",1680308301918,1.29908049,1827.0,1826.9,1.23429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308302114,3.12008049,1827.0,1826.9,0.41429867]
["bitfinex-derivatives","ETHF0:USTF0",1680308302419,15.78661932,1827.0,1826.9,0.29920674]
["bitfinex-derivatives","ETHF0:USTF0",1680308302916,15.78661932,1827.0,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680308303116,1.14779559,1826.8,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680308304806,1.96879559,1826.8,1826.6,0.57187708]
["bitfinex-derivatives","ETHF0:USTF0",1680308305016,1.86073891,1826.7,1826.6,0.57187708]
["bitfinex-derivatives","ETHF0:USTF0",1680308305319,0.86073891,1826.7,1826.5,2.2489236]
["bitfinex-derivatives","ETHF0:USTF0",1680308305616,0.86073891,1826.6,1826.5,1.39087708]
["bitfinex-derivatives","ETHF0:USTF0",1680308307121,4.06853891,1826.7,1826.5,1.39087708]
["bitfinex-derivatives","ETHF0:USTF0",1680308307316,0.86073891,1826.7,1826.5,1.39087708]
["bitfinex-derivatives","ETHF0:USTF0",1680308309925,0.86073891,1826.7,1826.6,0.23853846]
["bitfinex-derivatives","ETHF0:USTF0",1680308313120,0.86073891,1826.7,1826.6,2.05953846]
["bitfinex-derivatives","ETHF0:USTF0",1680308313421,0.86073891,1826.7,1826.6,1.05953846]
["bitfinex-derivatives","ETHF0:USTF0",1680308313613,0.86073891,1826.8,1826.6,1.63141554]
["bitfinex-derivatives","ETHF0:USTF0",1680308313816,0.86073891,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308317925,1.86073891,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308318126,1.0,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308318420,2.14779559,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308318818,2.96879559,1826.8,1826.6,0.23853846]
["bitfinex-derivatives","ETHF0:USTF0",1680308319020,0.85992254,1826.7,1826.6,0.23853846]
["bitfinex-derivatives","ETHF0:USTF0",1680308319423,0.85992254,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308320925,0.85992254,1826.8,1826.5,2.39287708]
["bitfinex-derivatives","ETHF0:USTF0",1680308323023,0.85992254,1826.8,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680308323228,0.85992254,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308324831,0.85992254,1826.8,1826.7,1.062999]
["bitfinex-derivatives","ETHF0:USTF0",1680308329234,0.85992254,1826.9,1826.7,1.062999]
["bitfinex-derivatives","ETHF0:USTF0",1680308329538,0.85992254,1826.8,1826.7,1.062999]
["bitfinex-derivatives","ETHF0:USTF0",1680308329931,0.85992254,1826.8,1826.7,0.241999]
["bitfinex-derivatives","ETHF0:USTF0",1680308334545,0.85992254,1826.9,1826.7,2.058999]
["bitfinex-derivatives","ETHF0:USTF0",1680308334750,0.85992254,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308339851,0.85992254,1826.9,1826.8,1.06311308]
["bitfinex-derivatives","ETHF0:USTF0",1680308340751,1.00992254,1827.0,1826.8,1.88111308]
["bitfinex-derivatives","ETHF0:USTF0",1680308341050,1.00992254,1827.0,1826.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680308341248,1.00992254,1827.0,1826.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680308342949,1.00992254,1827.0,1826.9,2.38487708]
["bitfinex-derivatives","ETHF0:USTF0",1680308343252,1.00992254,1827.0,1826.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680308344953,1.00992254,1827.0,1826.9,2.38487708]
["bitfinex-derivatives","ETHF0:USTF0",1680308345655,1.00992254,1827.0,1826.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680308345862,1.00992254,1827.0,1826.9,2.38487708]
["bitfinex-derivatives","ETHF0:USTF0",1680308347657,0.15,1827.0,1826.9,2.38487708]
["bitfinex-derivatives","ETHF0:USTF0",1680308348158,1.00992254,1827.0,1826.9,2.38487708]
["bitfinex-derivatives","ETHF0:USTF0",1680308349553,0.15,1827.0,1826.9,2.38487708]
["bitfinex-derivatives","ETHF0:USTF0",1680308354962,0.15,1827.0,1826.9,1.5534887]
["bitfinex-derivatives","ETHF0:USTF0",1680308355453,0.15,1827.0,1826.9,0.98161162]
["bitfinex-derivatives","ETHF0:USTF0",1680308359167,0.15,1827.0,1826.9,1.5534887]
["bitfinex-derivatives","ETHF0:USTF0",1680308359667,0.15,1827.0,1826.9,0.98961162]
["bitfinex-derivatives","ETHF0:USTF0",1680308359856,1.00992254,1827.0,1826.9,0.98961162]
["bitfinex-derivatives","ETHF0:USTF0",1680308360055,1.00992254,1827.0,1826.9,5.98961162]
["bitfinex-derivatives","ETHF0:USTF0",1680308360256,0.15,1827.0,1826.9,7.66865814]
["bitfinex-derivatives","ETHF0:USTF0",1680308360466,0.85992254,1827.3,1827.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680308360767,0.85992254,1827.3,1827.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308362667,1.40964195,1827.4,1827.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308362866,1.40964195,1827.4,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308363070,0.54971941,1827.4,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308363258,1.0,1827.4,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308363459,2.82990662,1827.5,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308363672,1.8595194,1827.4,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308364571,0.8595194,1827.4,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308366269,1.39828243,1827.5,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308366466,0.8595194,1827.5,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308367066,0.8595194,1827.4,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308367467,1.8595194,1827.5,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308367670,0.8595194,1827.5,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308369468,0.8595194,1827.5,1827.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680308369868,0.8595194,1827.5,1827.4,1.03305874]
["bitfinex-derivatives","ETHF0:USTF0",1680308373872,0.8595194,1827.5,1827.4,0.21605874]
["bitfinex-derivatives","ETHF0:USTF0",1680308374077,1.8595194,1827.5,1827.4,0.21605874]
["bitfinex-derivatives","ETHF0:USTF0",1680308374272,1.8595194,1827.5,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308374985,0.8595194,1827.4,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308375373,1.8595194,1827.5,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308376075,0.8595194,1827.4,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308377982,1.6755194,1827.4,1827.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308378173,1.0,1827.3,1827.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308378375,1.0,1827.3,1827.1,1.38628088]
["bitfinex-derivatives","ETHF0:USTF0",1680308379776,1.6755194,1827.4,1827.1,1.38628088]
["bitfinex-derivatives","ETHF0:USTF0",1680308380380,0.57284982,1827.3,1827.1,1.38628088]
["bitfinex-derivatives","ETHF0:USTF0",1680308380579,1.57284982,1827.3,1827.1,1.38628088]
["bitfinex-derivatives","ETHF0:USTF0",1680308380780,0.57284982,1827.3,1827.1,1.38628088]
["bitfinex-derivatives","ETHF0:USTF0",1680308382783,0.57284982,1827.3,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308382983,1.43236922,1827.4,1827.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680308383183,0.8595194,1827.4,1827.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308383384,1.43249727,1827.4,1827.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308383591,1.43249741,1827.4,1827.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308384281,1.43249741,1827.4,1827.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308384989,1.43249741,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308384990,0.8595194,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308385192,1.43259123,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308385493,1.43259162,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308385691,1.43258603,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308385891,1.4325856,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308386096,0.8595194,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308386394,1.43258523,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308386595,0.8595194,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308386786,1.43258417,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308387194,0.8595194,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308387888,1.43258589,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308389789,1.43261787,1827.4,1827.3,1.01472124]
["bitfinex-derivatives","ETHF0:USTF0",1680308390185,0.57309847,1827.4,1827.3,1.83572124]
["bitfinex-derivatives","ETHF0:USTF0",1680308390695,0.57309847,1827.4,1827.3,2.83572124]
["bitfinex-derivatives","ETHF0:USTF0",1680308390891,0.57309847,1827.4,1827.3,3.40700212]
["bitfinex-derivatives","ETHF0:USTF0",1680308392099,1.43261787,1827.5,1827.3,3.40700212]
["bitfinex-derivatives","ETHF0:USTF0",1680308392302,0.8595194,1827.5,1827.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680308392497,1.43258048,1827.5,1827.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680308393196,0.57306108,1827.5,1827.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680308393995,0.57306108,1827.5,1827.4,4.60008088]
["bitfinex-derivatives","ETHF0:USTF0",1680308394196,1.98696312,1827.6,1827.4,4.60008088]
["bitfinex-derivatives","ETHF0:USTF0",1680308394497,1.98696312,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308394698,1.98696312,1827.6,1827.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308394899,1.98696312,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308395201,1.41390204,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308395600,1.98690473,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308395805,1.41390204,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308396599,1.98690629,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308396794,1.98690313,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308397598,1.41390204,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308397799,1.9869079,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308398702,1.41390204,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308398909,1.98690762,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308399402,1.41390204,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308399601,1.41390204,1827.6,1827.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308399797,1.41390204,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308399999,1.41390204,1827.6,1827.5,1.05280397]
["bitfinex-derivatives","ETHF0:USTF0",1680308400199,1.9869338,1827.6,1827.5,1.05280397]
["bitfinex-derivatives","ETHF0:USTF0",1680308400909,1.98693251,1827.6,1827.5,1.05280397]
["bitfinex-derivatives","ETHF0:USTF0",1680308401397,1.41390204,1827.6,1827.5,1.05280397]
["bitfinex-derivatives","ETHF0:USTF0",1680308402302,1.98698919,1827.6,1827.5,1.05280397]
["bitfinex-derivatives","ETHF0:USTF0",1680308402607,1.12747,1827.6,1827.5,1.05280397]
["bitfinex-derivatives","ETHF0:USTF0",1680308402906,0.57308736,1827.6,1827.5,1.05280397]
["bitfinex-derivatives","ETHF0:USTF0",1680308403408,0.57308736,1827.6,1827.5,1.62408485]
["bitfinex-derivatives","ETHF0:USTF0",1680308403604,1.43260676,1827.6,1827.5,1.62408485]
["bitfinex-derivatives","ETHF0:USTF0",1680308403802,1.43260676,1827.6,1827.5,1.05280397]
["bitfinex-derivatives","ETHF0:USTF0",1680308404002,0.57308736,1827.6,1827.5,1.62408485]
["bitfinex-derivatives","ETHF0:USTF0",1680308404403,0.57308736,1827.6,1827.5,2.12408485]
["bitfinex-derivatives","ETHF0:USTF0",1680308405511,0.57308736,1827.6,1827.5,2.98213137]
["bitfinex-derivatives","ETHF0:USTF0",1680308406114,0.57308736,1827.6,1827.5,2.41085049]
["bitfinex-derivatives","ETHF0:USTF0",1680308406413,0.57308736,1827.7,1827.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308406706,1.43260676,1827.7,1827.6,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1680308406910,1.43260676,1827.7,1827.6,5.6174384]
["bitfinex-derivatives","ETHF0:USTF0",1680308407301,1.43260676,1827.7,1827.6,5.1174384]
["bitfinex-derivatives","ETHF0:USTF0",1680308407708,0.8595194,1827.7,1827.6,5.1174384]
["bitfinex-derivatives","ETHF0:USTF0",1680308408515,1.43264457,1827.7,1827.6,5.1174384]
["bitfinex-derivatives","ETHF0:USTF0",1680308409214,0.8595194,1827.7,1827.6,5.1174384]
["bitfinex-derivatives","ETHF0:USTF0",1680308409814,0.8595194,1827.7,1827.6,4.2974384]
["bitfinex-derivatives","ETHF0:USTF0",1680308411417,1.43260243,1827.7,1827.6,4.2974384]
["bitfinex-derivatives","ETHF0:USTF0",1680308411617,0.8595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308411812,1.3595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308412118,0.8595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308412515,1.3595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308414119,0.8595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308417625,1.3595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308417824,0.8595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308418125,1.3595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308419514,0.8595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308419718,1.3595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308420120,0.8595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308426520,1.3595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308427024,0.8595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308427327,1.3595194,1827.7,1827.6,0.2686384]
["bitfinex-derivatives","ETHF0:USTF0",1680308428620,1.3595194,1827.7,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308429024,1.3595194,1827.7,1827.6,0.83424692]
["bitfinex-derivatives","ETHF0:USTF0",1680308429628,1.3595194,1827.7,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308430421,2.1755194,1827.7,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308431522,1.316,1827.7,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308431724,2.46379559,1827.7,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308433027,5.67159559,1827.7,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308434031,4.5238,1827.7,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308435629,5.95854449,1827.7,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308436534,5.45854449,1827.7,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308437430,1.14772332,1827.7,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308437629,2.47940529,1827.8,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308437832,1.97940529,1827.8,1827.6,0.26331189]
["bitfinex-derivatives","ETHF0:USTF0",1680308438032,1.97940529,1827.8,1827.6,0.83424692]
["bitfinex-derivatives","ETHF0:USTF0",1680308438237,1.14786843,1827.7,1827.6,0.83424692]
["bitfinex-derivatives","ETHF0:USTF0",1680308438439,2.47940529,1827.8,1827.6,0.83424692]
["bitfinex-derivatives","ETHF0:USTF0",1680308439234,1.97940529,1827.8,1827.6,0.83424692]
["bitfinex-derivatives","ETHF0:USTF0",1680308441535,0.5446608,1827.8,1827.7,1.39093503]
["bitfinex-derivatives","ETHF0:USTF0",1680308441729,1.69263549,1827.8,1827.7,1.89093503]
["bitfinex-derivatives","ETHF0:USTF0",1680308442046,1.69263549,1827.8,1827.7,2.18425794]
["bitfinex-derivatives","ETHF0:USTF0",1680308442231,1.69263549,1827.8,1827.7,1.68425794]
["bitfinex-derivatives","ETHF0:USTF0",1680308452339,1.69263549,1827.8,1827.7,1.95825794]
["bitfinex-derivatives","ETHF0:USTF0",1680308452841,0.5446608,1827.8,1827.7,1.95825794]
["bitfinex-derivatives","ETHF0:USTF0",1680308453041,1.69263549,1827.8,1827.7,1.95825794]
["bitfinex-derivatives","ETHF0:USTF0",1680308453638,0.5446608,1827.8,1827.7,1.95825794]
["bitfinex-derivatives","ETHF0:USTF0",1680308457446,1.69263549,1827.8,1827.7,1.95825794]
["bitfinex-derivatives","ETHF0:USTF0",1680308459652,1.69263549,1827.8,1827.7,0.86425794]
["bitfinex-derivatives","ETHF0:USTF0",1680308460243,1.69263549,1827.8,1827.7,0.29332291]
["bitfinex-derivatives","ETHF0:USTF0",1680308460447,2.19263549,1827.8,1827.6,1.98517509]
["bitfinex-derivatives","ETHF0:USTF0",1680308460753,1.36051664,1827.7,1827.6,1.42898155]
["bitfinex-derivatives","ETHF0:USTF0",1680308461451,1.36051664,1827.7,1827.6,0.57093503]
["bitfinex-derivatives","ETHF0:USTF0",1680308461652,4.85577469,1827.7,1827.5,1.66493503]
["bitfinex-derivatives","ETHF0:USTF0",1680308461849,0.86059107,1827.6,1827.5,1.66493503]
["bitfinex-derivatives","ETHF0:USTF0",1680308462252,0.86060334,1827.6,1827.5,1.66493503]
["bitfinex-derivatives","ETHF0:USTF0",1680308462446,4.85577469,1827.7,1827.5,1.66493503]
["bitfinex-derivatives","ETHF0:USTF0",1680308462647,4.85577469,1827.7,1827.5,1.92206902]
["bitfinex-derivatives","ETHF0:USTF0",1680308463456,1.14797469,1827.6,1827.5,0.25713399]
["bitfinex-derivatives","ETHF0:USTF0",1680308463753,0.5,1827.6,1827.5,0.25713399]
["bitfinex-derivatives","ETHF0:USTF0",1680308464449,1.93474449,1827.6,1827.5,0.25713399]
["bitfinex-derivatives","ETHF0:USTF0",1680308464652,1.93474449,1827.6,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680308464848,4.35529372,1827.5,1827.3,0.57093503]
["bitfinex-derivatives","ETHF0:USTF0",1680308465153,1.3606235,1827.4,1827.3,0.57093503]
["bitfinex-derivatives","ETHF0:USTF0",1680308468151,1.3606235,1827.4,1827.2,2.52298155]
["bitfinex-derivatives","ETHF0:USTF0",1680308468351,4.28127129,1827.3,1827.2,2.52370456]
["bitfinex-derivatives","ETHF0:USTF0",1680308468954,4.28127129,1827.3,1827.2,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308469150,4.5684235,1827.3,1827.1,1.42970456]
["bitfinex-derivatives","ETHF0:USTF0",1680308469352,1.07325551,1827.2,1827.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308471363,0.5,1827.2,1827.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308471554,4.28105551,1827.3,1827.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308472553,0.5,1827.2,1827.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308473159,4.28105551,1827.3,1827.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308475457,4.28105551,1827.3,1827.0,1.98362411]
["bitfinex-derivatives","ETHF0:USTF0",1680308475962,4.28105551,1827.3,1827.0,1.12557759]
["bitfinex-derivatives","ETHF0:USTF0",1680308476862,3.02387901,1827.4,1827.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308477056,6.23167901,1827.4,1827.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308477662,0.57325551,1827.3,1827.2,0.13344891]
["bitfinex-derivatives","ETHF0:USTF0",1680308477856,1.07325551,1827.3,1827.0,2.48362411]
["bitfinex-derivatives","ETHF0:USTF0",1680308478057,1.07325551,1827.3,1827.0,1.98362411]
["bitfinex-derivatives","ETHF0:USTF0",1680308478258,0.5,1827.3,1827.0,1.98362411]
["bitfinex-derivatives","ETHF0:USTF0",1680308478660,0.5,1827.3,1827.0,1.12557759]
["bitfinex-derivatives","ETHF0:USTF0",1680308479765,0.5,1827.3,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308480062,5.14167901,1827.4,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308480567,4.28105551,1827.4,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308481769,5.14167901,1827.4,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308482063,4.28105551,1827.4,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308482265,0.5,1827.3,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308483661,4.28105551,1827.4,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308483861,0.5,1827.3,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308484864,4.28105551,1827.4,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308485063,3.2078,1827.2,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308486265,1.07325551,1827.4,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308487162,3.2078,1827.3,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308487667,1.07325551,1827.4,1827.0,2.21957759]
["bitfinex-derivatives","ETHF0:USTF0",1680308490367,1.094,1827.1,1826.8,1.42970456]
["bitfinex-derivatives","ETHF0:USTF0",1680308490565,1.094,1827.0,1826.7,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308490761,4.28105551,1827.1,1826.7,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308490762,1.085,1826.8,1826.7,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308491460,1.585,1826.8,1826.6,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308492764,1.585,1826.8,1826.7,0.07312339]
["bitfinex-derivatives","ETHF0:USTF0",1680308493174,1.585,1826.8,1826.5,1.42970456]
["bitfinex-derivatives","ETHF0:USTF0",1680308493471,1.585,1826.8,1826.4,2.22082468]
["bitfinex-derivatives","ETHF0:USTF0",1680308493472,3.7078,1826.7,1826.4,2.22082468]
["bitfinex-derivatives","ETHF0:USTF0",1680308493671,3.7078,1826.7,1826.5,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308494267,3.2078,1826.7,1826.5,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308499069,1.085,1826.6,1826.5,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308499370,1.085,1826.6,1826.2,2.53251841]
["bitfinex-derivatives","ETHF0:USTF0",1680308499371,0.5,1826.5,1826.2,2.52370456]
["bitfinex-derivatives","ETHF0:USTF0",1680308499568,3.7078,1826.5,1826.2,1.66565804]
["bitfinex-derivatives","ETHF0:USTF0",1680308499776,0.5,1826.4,1826.2,1.42970456]
["bitfinex-derivatives","ETHF0:USTF0",1680308500477,0.5,1826.4,1826.3,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308500770,0.5,1826.4,1826.2,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308506779,0.49284985,1826.4,1826.2,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308507478,0.49284985,1826.4,1826.1,1.65865804]
["bitfinex-derivatives","ETHF0:USTF0",1680308507679,0.49284985,1826.4,1826.1,2.51670456]
["bitfinex-derivatives","ETHF0:USTF0",1680308508681,3.2078,1826.3,1826.1,1.65865804]
["bitfinex-derivatives","ETHF0:USTF0",1680308508883,0.5,1826.2,1826.1,1.65865804]
["bitfinex-derivatives","ETHF0:USTF0",1680308509179,3.2078,1826.3,1826.1,1.65865804]
["bitfinex-derivatives","ETHF0:USTF0",1680308509772,3.2078,1826.3,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308510281,3.2078,1826.3,1826.1,1.42970456]
["bitfinex-derivatives","ETHF0:USTF0",1680308510883,3.2078,1826.3,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308515777,1.58584985,1826.4,1826.1,1.42970456]
["bitfinex-derivatives","ETHF0:USTF0",1680308515977,1.58584985,1826.4,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308516679,1.093,1826.4,1826.1,1.42970456]
["bitfinex-derivatives","ETHF0:USTF0",1680308517480,1.321,1826.4,1826.1,1.42970456]
["bitfinex-derivatives","ETHF0:USTF0",1680308517882,1.321,1826.4,1826.2,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308518985,1.321,1826.4,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308524790,3.7078,1826.3,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308525481,0.5,1826.2,1826.0,2.24670456]
["bitfinex-derivatives","ETHF0:USTF0",1680308525682,0.5,1826.2,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308525882,3.7078,1826.3,1826.0,1.38865804]
["bitfinex-derivatives","ETHF0:USTF0",1680308526283,3.7078,1826.3,1826.0,2.24670456]
["bitfinex-derivatives","ETHF0:USTF0",1680308526685,3.7078,1826.3,1826.0,1.38865804]
["bitfinex-derivatives","ETHF0:USTF0",1680308526991,3.7078,1826.3,1826.0,2.24670456]
["bitfinex-derivatives","ETHF0:USTF0",1680308527486,3.7078,1826.3,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308528091,0.5,1826.3,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308528286,1.321,1826.4,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308529795,0.821,1826.3,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308531395,0.821,1826.3,1826.2,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308531897,0.821,1826.3,1826.1,1.42970456]
["bitfinex-derivatives","ETHF0:USTF0",1680308533503,4.0288,1826.3,1826.2,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308534103,0.821,1826.3,1826.2,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308534502,0.821,1826.3,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308534707,1.88725551,1826.4,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308534708,0.821,1826.2,1826.1,0.57165804]
["bitfinex-derivatives","ETHF0:USTF0",1680308535406,0.821,1826.2,1826.1,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308536508,0.814,1826.3,1826.1,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308536710,0.814,1826.3,1826.2,0.57236299]
["bitfinex-derivatives","ETHF0:USTF0",1680308537712,1.38725551,1826.3,1826.2,1.43040951]
["bitfinex-derivatives","ETHF0:USTF0",1680308538210,1.38725551,1826.3,1826.2,0.57236299]
["bitfinex-derivatives","ETHF0:USTF0",1680308538612,1.38725551,1826.3,1826.2,1.43040951]
["bitfinex-derivatives","ETHF0:USTF0",1680308539016,1.38725551,1826.3,1826.2,0.57236299]
["bitfinex-derivatives","ETHF0:USTF0",1680308539509,1.38725551,1826.3,1826.2,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308540709,4.59505551,1826.3,1826.2,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308541012,4.59505551,1826.3,1826.2,0.57256675]
["bitfinex-derivatives","ETHF0:USTF0",1680308541209,5.09505551,1826.3,1826.2,0.57256675]
["bitfinex-derivatives","ETHF0:USTF0",1680308542718,5.95567901,1826.3,1826.2,0.57256675]
["bitfinex-derivatives","ETHF0:USTF0",1680308542915,5.09505551,1826.3,1826.2,0.57256675]
["bitfinex-derivatives","ETHF0:USTF0",1680308543415,5.3824235,1826.3,1826.2,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308543617,5.3824235,1826.3,1826.2,0.57289171]
["bitfinex-derivatives","ETHF0:USTF0",1680308544323,4.5218,1826.3,1826.2,0.57289171]
["bitfinex-derivatives","ETHF0:USTF0",1680308544517,5.3828474,1826.3,1826.2,0.57289171]
["bitfinex-derivatives","ETHF0:USTF0",1680308544717,4.5218,1826.3,1826.2,0.57289171]
["bitfinex-derivatives","ETHF0:USTF0",1680308545018,5.38269336,1826.3,1826.2,0.57289171]
["bitfinex-derivatives","ETHF0:USTF0",1680308548227,10.86069336,1826.3,1826.1,1.43093823]
["bitfinex-derivatives","ETHF0:USTF0",1680308548427,1.89490477,1826.2,1826.1,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308548815,1.89490477,1826.2,1826.1,1.43075012]
["bitfinex-derivatives","ETHF0:USTF0",1680308549024,0.57390477,1826.2,1826.1,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308554433,1.88890477,1826.2,1826.1,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308555141,5.09670477,1826.2,1826.1,1.430563]
["bitfinex-derivatives","ETHF0:USTF0",1680308555339,5.09670477,1826.2,1826.1,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308560940,10.57470477,1826.2,1826.1,0.57257961]
["bitfinex-derivatives","ETHF0:USTF0",1680308561142,11.67569336,1826.2,1826.1,0.57257961]
["bitfinex-derivatives","ETHF0:USTF0",1680308563546,5.38269336,1826.2,1826.1,0.57257961]
["bitfinex-derivatives","ETHF0:USTF0",1680308568649,6.20369336,1826.2,1826.1,0.57257961]
["bitfinex-derivatives","ETHF0:USTF0",1680308568950,6.24637034,1826.2,1826.1,0.57257961]
["bitfinex-derivatives","ETHF0:USTF0",1680308570351,11.72437034,1826.2,1826.1,0.57257961]
["bitfinex-derivatives","ETHF0:USTF0",1680308572645,13.35723981,1826.2,1826.1,0.56793387]
["bitfinex-derivatives","ETHF0:USTF0",1680308575349,12.49634645,1826.2,1826.0,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308575545,2.17500978,1826.1,1826.0,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308577044,2.17500978,1826.1,1825.9,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308577251,4.60286032,1826.0,1825.9,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308577450,5.10286032,1826.0,1825.9,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308582465,6.20780978,1826.0,1825.8,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308582661,1.94666262,1825.9,1825.8,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308584172,1.44666262,1825.9,1825.8,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308589273,7.71160626,1825.9,1825.7,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308589573,2.75603033,1825.8,1825.6,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308589768,0.818,1825.7,1825.6,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308589962,1.89202055,1825.7,1825.6,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308590169,0.821,1825.7,1825.6,0.85804652]
["bitfinex-derivatives","ETHF0:USTF0",1680308590366,0.821,1825.7,1825.6,0.85926666]
["bitfinex-derivatives","ETHF0:USTF0",1680308590367,1.321,1825.7,1825.6,0.85926666]
["bitfinex-derivatives","ETHF0:USTF0",1680308591368,1.89502055,1825.7,1825.6,0.85926666]
["bitfinex-derivatives","ETHF0:USTF0",1680308591577,1.321,1825.7,1825.6,0.85926666]
["bitfinex-derivatives","ETHF0:USTF0",1680308592771,1.321,1825.7,1825.5,0.85926666]
["bitfinex-derivatives","ETHF0:USTF0",1680308592772,3.53702055,1825.7,1825.5,0.85926666]
["bitfinex-derivatives","ETHF0:USTF0",1680308593066,0.5,1825.5,1825.4,0.85926666]
["bitfinex-derivatives","ETHF0:USTF0",1680308593262,1.321,1825.5,1825.4,0.85926666]
["bitfinex-derivatives","ETHF0:USTF0",1680308593663,0.821,1825.5,1825.3,1.42364171]
["bitfinex-derivatives","ETHF0:USTF0",1680308593972,0.821,1825.5,1825.3,1.1484979]
["bitfinex-derivatives","ETHF0:USTF0",1680308594173,0.821,1825.5,1825.3,1.4236704]
["bitfinex-derivatives","ETHF0:USTF0",1680308594670,0.821,1825.5,1825.4,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308597872,0.9684709,1825.5,1825.4,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308598469,0.9684709,1825.5,1825.3,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308605483,3.2078,1825.4,1825.2,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308605678,3.2078,1825.4,1825.1,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308606277,3.2078,1825.4,1825.0,1.40066799]
["bitfinex-derivatives","ETHF0:USTF0",1680308606278,1.642,1825.2,1825.0,1.40066799]
["bitfinex-derivatives","ETHF0:USTF0",1680308606479,0.821,1825.1,1825.0,0.54206323]
["bitfinex-derivatives","ETHF0:USTF0",1680308606784,1.321,1825.1,1824.9,0.5568054]
["bitfinex-derivatives","ETHF0:USTF0",1680308606977,1.321,1825.1,1824.8,4.06640476]
["bitfinex-derivatives","ETHF0:USTF0",1680308606978,0.821,1825.0,1824.8,4.06640476]
["bitfinex-derivatives","ETHF0:USTF0",1680308607176,0.821,1825.0,1824.9,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308607984,0.821,1825.0,1824.8,4.61586936]
["bitfinex-derivatives","ETHF0:USTF0",1680308608583,0.821,1825.0,1824.8,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308608777,0.821,1824.9,1824.7,2.00710266]
["bitfinex-derivatives","ETHF0:USTF0",1680308608977,3.2078,1825.0,1824.6,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308608978,0.821,1824.8,1824.6,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308610174,0.821,1824.8,1824.6,1.40317281]
["bitfinex-derivatives","ETHF0:USTF0",1680308610380,0.821,1824.8,1824.5,2.17960476]
["bitfinex-derivatives","ETHF0:USTF0",1680308610581,0.821,1824.8,1824.5,1.67960476]
["bitfinex-derivatives","ETHF0:USTF0",1680308610779,0.821,1824.8,1824.5,2.22614679]
["bitfinex-derivatives","ETHF0:USTF0",1680308610982,0.821,1824.8,1824.5,1.36754203]
["bitfinex-derivatives","ETHF0:USTF0",1680308611388,4.0288,1824.8,1824.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308611587,0.814,1824.7,1824.4,4.06640476]
["bitfinex-derivatives","ETHF0:USTF0",1680308611782,5.478,1824.6,1824.4,4.06640476]
["bitfinex-derivatives","ETHF0:USTF0",1680308611980,1.314,1824.7,1824.3,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308611981,0.821,1824.5,1824.3,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308612380,1.096,1824.5,1824.2,4.06640476]
["bitfinex-derivatives","ETHF0:USTF0",1680308612894,0.84717573,1824.4,1824.2,4.06640476]
["bitfinex-derivatives","ETHF0:USTF0",1680308613190,0.34717573,1824.4,1824.2,4.06640476]
["bitfinex-derivatives","ETHF0:USTF0",1680308613585,0.34717573,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308614289,0.34717573,1824.4,1824.2,4.06640476]
["bitfinex-derivatives","ETHF0:USTF0",1680308614592,0.34717573,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308615195,0.34717573,1824.4,1824.1,1.94360476]
["bitfinex-derivatives","ETHF0:USTF0",1680308615594,0.84717573,1824.4,1824.1,1.94360476]
["bitfinex-derivatives","ETHF0:USTF0",1680308615796,0.84717573,1824.4,1824.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680308616097,0.34717573,1824.4,1824.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680308617294,0.34717573,1824.4,1824.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1680308617793,0.34717573,1824.4,1824.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680308617996,0.34717573,1824.4,1824.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1680308618199,0.34717573,1824.4,1824.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680308619004,0.34717573,1824.4,1824.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680308619201,0.34717573,1824.4,1824.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1680308619496,3.2078,1824.6,1824.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1680308621598,3.2078,1824.6,1824.2,4.8038]
["bitfinex-derivatives","ETHF0:USTF0",1680308621996,3.2078,1824.6,1824.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1680308622700,3.2078,1824.6,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308622900,3.2078,1824.4,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308623298,3.2078,1824.4,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308623896,3.2078,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308629006,3.57055688,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308632213,3.57055688,1824.2,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308632699,4.66655688,1824.2,1823.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680308632897,1.096,1823.9,1823.5,6.2876]
["bitfinex-derivatives","ETHF0:USTF0",1680308633101,3.2078,1823.8,1823.5,1.63816969]
["bitfinex-derivatives","ETHF0:USTF0",1680308633501,3.2078,1823.8,1823.6,6.33894644]
["bitfinex-derivatives","ETHF0:USTF0",1680308633905,3.2078,1823.8,1823.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680308634309,3.2078,1824.1,1823.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1680308634708,3.2078,1823.9,1823.7,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1680308634909,3.2078,1823.9,1823.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308636320,3.2078,1823.9,1823.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680308639612,3.7078,1823.9,1823.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680308639818,4.8038,1823.9,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308640914,0.5,1823.8,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308641919,4.2978,1823.7,1823.4,0.54658323]
["bitfinex-derivatives","ETHF0:USTF0",1680308642122,0.5,1823.6,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308642320,4.2978,1823.7,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308642817,0.45122086,1823.6,1823.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1680308643018,4.2978,1823.7,1823.3,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1680308643221,4.2978,1823.7,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308643515,0.45349768,1823.6,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308643716,4.2978,1823.7,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308645222,3.2078,1823.7,1823.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308645725,4.3038,1823.7,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308646516,1.096,1823.7,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308647019,4.3038,1823.7,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308647821,0.5,1823.6,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308648020,4.2978,1823.5,1823.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308648520,4.3038,1823.7,1823.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308649311,4.3038,1823.7,1823.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1680308649514,4.3038,1823.7,1823.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308649723,4.3038,1823.7,1823.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1680308650316,4.3038,1823.7,1823.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308650516,0.48240377,1823.6,1823.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308650722,4.3038,1823.7,1823.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308654832,3.2078,1823.5,1823.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308656128,4.3038,1823.7,1823.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308656626,3.2078,1823.9,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308657939,0.48236495,1823.8,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308658232,3.2078,1823.9,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308659833,4.3038,1823.9,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308660035,4.3038,1823.9,1823.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1680308660230,4.3038,1823.9,1823.6,6.25896032]
["bitfinex-derivatives","ETHF0:USTF0",1680308660425,3.2078,1823.9,1823.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308660932,4.3038,1823.9,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308661133,3.2078,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308661327,4.3038,1823.9,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308662835,4.3038,1823.9,1823.5,1.95460476]
["bitfinex-derivatives","ETHF0:USTF0",1680308663531,4.3038,1823.9,1823.5,2.45460476]
["bitfinex-derivatives","ETHF0:USTF0",1680308663932,4.3038,1823.9,1823.5,1.95460476]
["bitfinex-derivatives","ETHF0:USTF0",1680308664640,4.3038,1823.9,1823.5,2.45460476]
["bitfinex-derivatives","ETHF0:USTF0",1680308665037,4.3038,1823.9,1823.6,6.09285866]
["bitfinex-derivatives","ETHF0:USTF0",1680308665235,0.57402055,1824.3,1823.8,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680308665435,0.57402055,1824.4,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308666239,3.78182055,1824.4,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308666636,0.57402055,1824.4,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308667643,3.78182055,1824.4,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308669844,3.78182055,1824.4,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308671447,0.57402055,1824.6,1824.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308671942,1.43503033,1824.6,1824.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308672243,0.57402055,1824.6,1824.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308672440,0.57402055,1824.5,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308672648,2.53103033,1824.6,1824.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308672945,0.31010418,1824.4,1824.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308673248,2.53103033,1824.6,1824.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308673249,0.57402055,1824.5,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308674340,1.67002055,1824.6,1824.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680308674648,1.67002055,1824.6,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680308674846,1.67002055,1824.6,1824.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680308675848,4.87782055,1824.6,1824.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680308676047,1.67002055,1824.6,1824.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680308679752,0.57402055,1824.6,1824.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308680049,0.57402055,1824.6,1824.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308680244,0.57402055,1824.6,1824.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308682750,1.67002055,1824.7,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680308683352,1.67002055,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308684051,1.096,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308687954,0.31058472,1824.6,1824.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308688160,1.31058472,1824.6,1824.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308688553,0.31058472,1824.6,1824.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308688855,2.67002055,1824.7,1824.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680308689757,3.21497938,1824.7,1824.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680308691061,1.096,1824.5,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308692359,1.096,1824.3,1823.9,5.15140476]
["bitfinex-derivatives","ETHF0:USTF0",1680308692560,1.096,1824.3,1823.9,5.72391359]
["bitfinex-derivatives","ETHF0:USTF0",1680308692762,1.096,1824.3,1823.9,1.65750883]
["bitfinex-derivatives","ETHF0:USTF0",1680308693261,1.096,1824.3,1823.9,2.51611359]
["bitfinex-derivatives","ETHF0:USTF0",1680308693450,1.096,1824.3,1823.9,5.72391359]
["bitfinex-derivatives","ETHF0:USTF0",1680308693655,1.096,1824.3,1824.0,0.57250883]
["bitfinex-derivatives","ETHF0:USTF0",1680308693856,1.096,1824.3,1823.9,5.72391359]
["bitfinex-derivatives","ETHF0:USTF0",1680308694152,1.096,1824.3,1824.0,0.57250883]
["bitfinex-derivatives","ETHF0:USTF0",1680308694963,1.096,1824.3,1824.0,0.56871225]
["bitfinex-derivatives","ETHF0:USTF0",1680308695657,6.578,1824.3,1824.0,0.56871225]
["bitfinex-derivatives","ETHF0:USTF0",1680308695963,1.096,1824.3,1823.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680308698157,1.096,1824.3,1823.9,1.94360476]
["bitfinex-derivatives","ETHF0:USTF0",1680308700764,1.67002055,1824.3,1823.9,1.94360476]
["bitfinex-derivatives","ETHF0:USTF0",1680308704971,1.67002055,1824.3,1823.9,2.94360476]
["bitfinex-derivatives","ETHF0:USTF0",1680308705862,1.67002055,1824.3,1823.9,1.94360476]
["bitfinex-derivatives","ETHF0:USTF0",1680308706060,0.34343066,1824.2,1823.9,1.94360476]
["bitfinex-derivatives","ETHF0:USTF0",1680308706368,0.34343066,1824.2,1824.0,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308708171,0.91745121,1824.2,1824.0,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308717480,1.77846099,1824.2,1824.0,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308717679,0.91745121,1824.2,1824.0,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308719071,0.91745121,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308719273,0.91745121,1824.2,1824.1,2.95460476]
["bitfinex-derivatives","ETHF0:USTF0",1680308719575,0.91745121,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308720181,0.91745121,1824.2,1824.1,1.95460476]
["bitfinex-derivatives","ETHF0:USTF0",1680308720680,0.91745121,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308721084,0.91745121,1824.2,1824.1,1.95460476]
["bitfinex-derivatives","ETHF0:USTF0",1680308721275,0.91745121,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308721576,0.91745121,1824.2,1824.1,1.95460476]
["bitfinex-derivatives","ETHF0:USTF0",1680308721783,0.91745121,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308723488,0.91745121,1824.2,1824.0,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308723683,1.09,1824.1,1824.0,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308723887,3.00735688,1824.1,1823.9,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308724490,2.00735688,1824.1,1823.9,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308730789,6.07616666,1824.1,1823.9,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308731093,2.00735688,1824.1,1823.9,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308732089,0.57402055,1824.0,1823.9,0.85860476]
["bitfinex-derivatives","ETHF0:USTF0",1680308732391,0.57402055,1824.0,1823.8,1.1484979]
["bitfinex-derivatives","ETHF0:USTF0",1680308732392,2.60036666,1824.1,1823.8,1.9664979]
["bitfinex-derivatives","ETHF0:USTF0",1680308732593,1.73935688,1824.1,1824.0,0.86176725]
["bitfinex-derivatives","ETHF0:USTF0",1680308732787,1.73935688,1824.1,1823.8,1.9664979]
["bitfinex-derivatives","ETHF0:USTF0",1680308732788,2.02634611,1824.1,1823.9,0.86176725]
["bitfinex-derivatives","ETHF0:USTF0",1680308732983,0.5744964,1824.0,1823.9,0.86176725]
["bitfinex-derivatives","ETHF0:USTF0",1680308733883,2.60084251,1824.1,1823.9,0.86176725]
["bitfinex-derivatives","ETHF0:USTF0",1680308734089,0.5744964,1824.0,1823.8,1.9664979]
["bitfinex-derivatives","ETHF0:USTF0",1680308734290,2.60084251,1824.1,1823.9,1.1484979]
["bitfinex-derivatives","ETHF0:USTF0",1680308734499,2.60084251,1824.1,1824.0,0.86170042]
["bitfinex-derivatives","ETHF0:USTF0",1680308734888,1.73983273,1824.1,1824.0,0.86170042]
["bitfinex-derivatives","ETHF0:USTF0",1680308735291,2.60084251,1824.1,1824.0,0.86170042]
["bitfinex-derivatives","ETHF0:USTF0",1680308735988,2.02634611,1824.1,1824.0,0.86170042]
["bitfinex-derivatives","ETHF0:USTF0",1680308737892,2.60109139,1824.1,1824.0,0.86170042]
["bitfinex-derivatives","ETHF0:USTF0",1680308738096,2.02634611,1824.1,1823.9,2.1484979]
["bitfinex-derivatives","ETHF0:USTF0",1680308738289,0.57497198,1824.0,1823.9,2.1484979]
["bitfinex-derivatives","ETHF0:USTF0",1680308738485,0.57497198,1824.0,1823.9,1.41923899]
["bitfinex-derivatives","ETHF0:USTF0",1680308738699,0.91823061,1824.0,1823.9,1.41923899]
["bitfinex-derivatives","ETHF0:USTF0",1680308739198,0.91823061,1824.0,1823.9,2.41923899]
["bitfinex-derivatives","ETHF0:USTF0",1680308739700,0.91823061,1824.0,1823.9,1.41923899]
["bitfinex-derivatives","ETHF0:USTF0",1680308739894,0.91823061,1824.0,1823.9,2.24123899]
["bitfinex-derivatives","ETHF0:USTF0",1680308741101,0.91823061,1824.0,1823.9,1.09274109]
["bitfinex-derivatives","ETHF0:USTF0",1680308741304,0.91823061,1824.0,1823.9,2.09274109]
["bitfinex-derivatives","ETHF0:USTF0",1680308742295,0.34325863,1824.0,1823.9,3.5272595]
["bitfinex-derivatives","ETHF0:USTF0",1680308742498,0.34325863,1824.0,1823.9,2.91074109]
["bitfinex-derivatives","ETHF0:USTF0",1680308742698,1.43598176,1824.2,1823.9,2.91074109]
["bitfinex-derivatives","ETHF0:USTF0",1680308742902,0.57497198,1824.2,1824.1,6.00121197]
["bitfinex-derivatives","ETHF0:USTF0",1680308743104,0.57497198,1824.2,1824.1,7.27184625]
["bitfinex-derivatives","ETHF0:USTF0",1680308743601,0.57497198,1824.3,1824.1,6.12243428]
["bitfinex-derivatives","ETHF0:USTF0",1680308743802,0.57497198,1824.3,1824.2,2.96800062]
["bitfinex-derivatives","ETHF0:USTF0",1680308744104,0.57497198,1824.3,1824.2,1.96800062]
["bitfinex-derivatives","ETHF0:USTF0",1680308745705,0.57497198,1824.3,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680308746308,0.57497198,1824.3,1824.2,1.68061995]
["bitfinex-derivatives","ETHF0:USTF0",1680308746501,1.43598176,1824.3,1824.2,1.68061995]
["bitfinex-derivatives","ETHF0:USTF0",1680308746700,0.57497198,1824.3,1824.2,1.68061995]
["bitfinex-derivatives","ETHF0:USTF0",1680308749407,0.57497198,1824.3,1824.2,1.96800062]
["bitfinex-derivatives","ETHF0:USTF0",1680308749610,0.57497198,1824.3,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680308750410,0.57497198,1824.3,1824.2,1.68036175]
["bitfinex-derivatives","ETHF0:USTF0",1680308750807,0.57497198,1824.4,1824.2,2.96800062]
["bitfinex-derivatives","ETHF0:USTF0",1680308751007,0.57497198,1824.4,1824.3,0.86126754]
["bitfinex-derivatives","ETHF0:USTF0",1680308751208,0.57497198,1824.4,1824.3,5.06906754]
["bitfinex-derivatives","ETHF0:USTF0",1680308751410,0.57497198,1824.4,1824.3,4.06906754]
["bitfinex-derivatives","ETHF0:USTF0",1680308752712,0.57497198,1824.4,1824.3,5.71106754]
["bitfinex-derivatives","ETHF0:USTF0",1680308752909,0.57497198,1824.4,1824.3,6.71106754]
["bitfinex-derivatives","ETHF0:USTF0",1680308753412,0.25480175,1824.4,1824.3,6.71106754]
["bitfinex-derivatives","ETHF0:USTF0",1680308756413,0.25480175,1824.4,1824.3,5.71106754]
["bitfinex-derivatives","ETHF0:USTF0",1680308760013,1.43598176,1824.6,1824.3,5.71106754]
["bitfinex-derivatives","ETHF0:USTF0",1680308760210,1.43598176,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308760410,0.57497198,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308760610,0.57497198,1824.6,1824.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680308761010,0.57497198,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308766522,0.57497198,1824.6,1824.5,0.81628297]
["bitfinex-derivatives","ETHF0:USTF0",1680308767523,0.57102647,1824.6,1824.5,0.81628297]
["bitfinex-derivatives","ETHF0:USTF0",1680308768222,0.82574699,1824.6,1824.5,0.81628297]
["bitfinex-derivatives","ETHF0:USTF0",1680308772223,0.25472052,1824.6,1824.5,0.81628297]
["bitfinex-derivatives","ETHF0:USTF0",1680308772526,1.86100978,1824.9,1824.5,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680308772721,0.86100978,1824.8,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308772919,0.86100978,1824.9,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308773125,0.86100978,1824.9,1824.8,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680308774227,0.86100978,1825.1,1824.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680308774418,1.41830822,1825.2,1825.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308774612,1.41830822,1825.2,1825.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308775023,0.86100978,1825.2,1825.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308775825,0.86100978,1825.3,1825.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680308777122,0.86100978,1825.3,1825.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308777324,0.86100978,1825.3,1825.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308777531,0.86100978,1825.4,1825.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308777823,0.86100978,1825.4,1825.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680308779729,0.86100978,1825.4,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680308781438,1.86100978,1825.5,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680308781823,0.86100978,1825.5,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680308782233,0.86100978,1825.4,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680308782830,0.86100978,1825.5,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680308783333,0.08312941,1825.4,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680308784628,0.08312941,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308787330,0.08312941,1825.4,1825.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680308787542,0.08312941,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308787836,1.40701627,1825.6,1825.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680308788137,1.40701627,1825.6,1825.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308789239,1.40161729,1826.0,1825.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680308789532,0.86100978,1826.1,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308789735,1.14749372,1826.2,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308789736,0.86100978,1826.2,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308790035,1.86100978,1826.2,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308791444,1.0,1826.2,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308791647,1.86100978,1826.2,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680308792543,5.88480978,1826.3,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680308792739,1.0,1826.2,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680308793048,1.86100978,1826.4,1826.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680308793244,0.86100978,1826.3,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308793540,1.54139323,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308793541,2.40240301,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308795248,1.40240301,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308795444,1.0,1826.3,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308795842,2.40240301,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308796652,1.54139323,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308796847,2.40240301,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308797048,2.40240301,1826.4,1826.3,0.09715424]
["bitfinex-derivatives","ETHF0:USTF0",1680308797547,1.54139323,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308797743,1.54139323,1826.4,1826.3,0.09105355]
["bitfinex-derivatives","ETHF0:USTF0",1680308797944,1.54139323,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308798354,1.54139323,1826.4,1826.3,0.09105684]
["bitfinex-derivatives","ETHF0:USTF0",1680308798753,1.54139323,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308799054,1.54139323,1826.4,1826.3,0.09106167]
["bitfinex-derivatives","ETHF0:USTF0",1680308799254,1.0,1826.4,1826.3,0.09106167]
["bitfinex-derivatives","ETHF0:USTF0",1680308799455,1.0,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308799957,1.815,1826.4,1826.3,0.09106665]
["bitfinex-derivatives","ETHF0:USTF0",1680308800455,1.815,1826.4,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680308800854,1.815,1826.4,1826.2,0.09107364]
["bitfinex-derivatives","ETHF0:USTF0",1680308801354,0.815,1826.4,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680308801551,1.815,1826.4,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680308803359,1.815,1826.4,1826.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308804560,0.82,1826.2,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308804956,1.0,1826.1,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308807361,1.0,1826.1,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308807560,1.0,1826.2,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308808366,5.2938,1826.3,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308808564,1.0,1826.2,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308810967,2.086,1826.3,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308811465,1.0,1826.2,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308813269,1.0,1826.2,1826.0,0.09115749]
["bitfinex-derivatives","ETHF0:USTF0",1680308814180,2.086,1826.3,1826.0,0.09115749]
["bitfinex-derivatives","ETHF0:USTF0",1680308814371,2.94700978,1826.3,1826.0,0.09115749]
["bitfinex-derivatives","ETHF0:USTF0",1680308816178,1.0,1826.2,1826.0,0.09115749]
["bitfinex-derivatives","ETHF0:USTF0",1680308817480,1.86100978,1826.2,1826.0,0.09115749]
["bitfinex-derivatives","ETHF0:USTF0",1680308819783,2.94700978,1826.2,1826.0,0.09115749]
["bitfinex-derivatives","ETHF0:USTF0",1680308820083,2.94700978,1826.2,1825.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680308820684,1.94700978,1826.2,1825.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680308821082,1.94700978,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680308823079,0.86100978,1826.2,1826.0,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680308824784,0.86100978,1826.2,1826.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680308825682,0.86100978,1826.1,1826.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680308828379,0.86100978,1826.1,1826.0,1.17825807]
["bitfinex-derivatives","ETHF0:USTF0",1680308829382,1.14749372,1826.2,1826.0,1.17825807]
["bitfinex-derivatives","ETHF0:USTF0",1680308829686,1.14749372,1826.1,1826.0,1.17825807]
["bitfinex-derivatives","ETHF0:USTF0",1680308830384,1.14749372,1826.2,1826.0,1.17825807]
["bitfinex-derivatives","ETHF0:USTF0",1680308831381,1.14749372,1826.1,1826.0,1.17825807]
["bitfinex-derivatives","ETHF0:USTF0",1680308833387,15.67220511,1826.1,1826.0,0.09125807]
["bitfinex-derivatives","ETHF0:USTF0",1680308833586,14.91663907,1826.1,1826.0,0.09125807]
["bitfinex-derivatives","ETHF0:USTF0",1680308833786,14.91663907,1826.1,1825.8,0.86126754]
["bitfinex-derivatives","ETHF0:USTF0",1680308833787,1.0,1826.0,1825.8,1.43046373]
["bitfinex-derivatives","ETHF0:USTF0",1680308833984,1.14939285,1825.9,1825.8,1.43046373]
["bitfinex-derivatives","ETHF0:USTF0",1680308834187,1.14939285,1825.9,1825.8,0.56919619]
["bitfinex-derivatives","ETHF0:USTF0",1680308834789,1.14939285,1825.9,1825.8,1.43046373]
["bitfinex-derivatives","ETHF0:USTF0",1680308834983,1.14939285,1825.9,1825.8,0.56919619]
["bitfinex-derivatives","ETHF0:USTF0",1680308835584,1.43674106,1826.0,1825.8,0.56919619]
["bitfinex-derivatives","ETHF0:USTF0",1680308835785,2.11597843,1826.0,1825.8,0.56919619]
["bitfinex-derivatives","ETHF0:USTF0",1680308837386,1.43674106,1825.9,1825.8,0.56919619]
["bitfinex-derivatives","ETHF0:USTF0",1680308841498,1.14936685,1825.9,1825.8,0.56919619]
["bitfinex-derivatives","ETHF0:USTF0",1680308841798,1.43674106,1826.0,1825.8,0.56919619]
["bitfinex-derivatives","ETHF0:USTF0",1680308841993,2.11597735,1826.0,1825.8,0.56919619]
["bitfinex-derivatives","ETHF0:USTF0",1680308842600,1.14937845,1825.9,1825.8,0.56919619]
["bitfinex-derivatives","ETHF0:USTF0",1680308843200,1.14937845,1825.9,1825.8,0.66154812]
["bitfinex-derivatives","ETHF0:USTF0",1680308845101,1.14937845,1825.9,1825.8,0.95361947]
["bitfinex-derivatives","ETHF0:USTF0",1680308846497,1.14494114,1825.9,1825.8,1.45361947]
["bitfinex-derivatives","ETHF0:USTF0",1680308846703,1.14494114,1825.9,1825.8,0.95361947]
["bitfinex-derivatives","ETHF0:USTF0",1680308849503,0.86197524,1825.9,1825.8,2.54761947]
["bitfinex-derivatives","ETHF0:USTF0",1680308850005,0.86197524,1825.9,1825.8,2.54591871]
["bitfinex-derivatives","ETHF0:USTF0",1680308850405,0.86197524,1825.9,1825.8,1.67864002]
["bitfinex-derivatives","ETHF0:USTF0",1680308850601,0.86197524,1825.9,1825.8,2.53819763]
["bitfinex-derivatives","ETHF0:USTF0",1680308850905,0.86197524,1825.9,1825.8,2.03819763]
["bitfinex-derivatives","ETHF0:USTF0",1680308851302,0.86197524,1825.9,1825.8,2.03814066]
["bitfinex-derivatives","ETHF0:USTF0",1680308851503,1.43674106,1826.1,1825.8,2.03814066]
["bitfinex-derivatives","ETHF0:USTF0",1680308851807,2.115939,1826.1,1825.9,0.57305956]
["bitfinex-derivatives","ETHF0:USTF0",1680308852007,2.115939,1826.1,1825.9,0.66493196]
["bitfinex-derivatives","ETHF0:USTF0",1680308852707,2.115939,1826.1,1825.9,4.7322326]
["bitfinex-derivatives","ETHF0:USTF0",1680308852907,1.43674106,1826.1,1825.9,0.66493196]
["bitfinex-derivatives","ETHF0:USTF0",1680308853107,2.11592685,1826.1,1825.9,0.66493196]
["bitfinex-derivatives","ETHF0:USTF0",1680308856604,1.43674106,1826.0,1825.9,0.66493196]
["bitfinex-derivatives","ETHF0:USTF0",1680308856806,1.43674106,1826.0,1825.9,0.0918724]
["bitfinex-derivatives","ETHF0:USTF0",1680308857115,2.61595585,1826.0,1825.8,0.57305956]
["bitfinex-derivatives","ETHF0:USTF0",1680308857411,4.7998,1825.9,1825.8,0.57305956]
["bitfinex-derivatives","ETHF0:USTF0",1680308857709,6.91582538,1825.9,1825.7,0.57305956]
["bitfinex-derivatives","ETHF0:USTF0",1680308857906,3.71105848,1825.8,1825.6,0.57305956]
["bitfinex-derivatives","ETHF0:USTF0",1680308858109,3.71105848,1825.8,1825.5,1.43288316]
["bitfinex-derivatives","ETHF0:USTF0",1680308858110,4.11374106,1825.7,1825.5,1.43288316]
["bitfinex-derivatives","ETHF0:USTF0",1680308858405,3.07350236,1825.6,1825.5,0.57338252]
["bitfinex-derivatives","ETHF0:USTF0",1680308858603,6.96068627,1825.6,1825.4,0.57338252]
["bitfinex-derivatives","ETHF0:USTF0",1680308858809,2.52274106,1825.5,1825.4,0.57338252]
["bitfinex-derivatives","ETHF0:USTF0",1680308859002,16.34933467,1825.5,1825.3,0.57338252]
["bitfinex-derivatives","ETHF0:USTF0",1680308859201,5.73569566,1825.4,1825.3,0.57338252]
["bitfinex-derivatives","ETHF0:USTF0",1680308859402,6.41515685,1825.4,1825.2,0.57338252]
["bitfinex-derivatives","ETHF0:USTF0",1680308859599,2.45580144,1825.3,1825.1,0.57338252]
["bitfinex-derivatives","ETHF0:USTF0",1680308859810,3.2078,1825.2,1825.1,0.57338252]
["bitfinex-derivatives","ETHF0:USTF0",1680308860208,3.2078,1825.2,1825.0,1.43288316]
["bitfinex-derivatives","ETHF0:USTF0",1680308861609,3.2078,1825.2,1824.9,2.52788316]
["bitfinex-derivatives","ETHF0:USTF0",1680308861801,3.2078,1825.0,1824.9,2.52788316]
["bitfinex-derivatives","ETHF0:USTF0",1680308862207,3.2078,1825.0,1824.9,1.66838252]
["bitfinex-derivatives","ETHF0:USTF0",1680308863709,3.2078,1825.0,1824.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308864510,3.2078,1825.0,1824.9,1.66838252]
["bitfinex-derivatives","ETHF0:USTF0",1680308864914,3.2078,1825.0,1824.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308867012,3.2078,1825.0,1824.7,1.66838252]
["bitfinex-derivatives","ETHF0:USTF0",1680308867418,3.2078,1824.8,1824.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308868716,3.33744146,1824.8,1824.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680308869713,3.33744146,1824.8,1824.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308870114,3.2078,1824.8,1824.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308872220,0.5,1824.7,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308872521,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308874815,0.14329605,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308875009,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308875522,0.14329252,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308875716,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308876115,0.14328829,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308876317,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308877421,0.14328161,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308877625,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308877819,0.14327846,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308878020,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308878418,0.1432758,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308878716,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308879023,0.14327152,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308879215,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308879616,0.14326861,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308879824,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308880018,0.14326575,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308880420,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308880726,0.14326255,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308881122,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308881325,0.14325851,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308881521,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308881826,0.14325556,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308882026,3.2078,1824.6,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308882222,0.14325269,1824.5,1824.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680308882428,0.14325269,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308882632,3.2078,1824.6,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308883326,0.14324798,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308900161,0.96424798,1824.5,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308900334,3.2078,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308903443,3.41894421,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308903647,3.41894421,1824.3,1824.2,1.39538252]
["bitfinex-derivatives","ETHF0:USTF0",1680308904943,3.41894421,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308905145,4.24094421,1824.3,1824.1,0.21423912]
["bitfinex-derivatives","ETHF0:USTF0",1680308905846,4.24094421,1824.3,1824.1,1.07373976]
["bitfinex-derivatives","ETHF0:USTF0",1680308906847,4.24094421,1824.3,1824.1,0.21423912]
["bitfinex-derivatives","ETHF0:USTF0",1680308907543,4.24094421,1824.3,1824.1,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308907741,4.24094421,1824.3,1824.1,1.35950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308908348,4.24094421,1824.3,1824.1,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308911743,3.41894421,1824.3,1824.2,1.68150064]
["bitfinex-derivatives","ETHF0:USTF0",1680308914554,4.23394421,1824.3,1824.2,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308914949,4.23394421,1824.3,1824.1,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308915654,4.23394421,1824.3,1824.2,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308915853,4.80434537,1824.3,1824.2,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308916553,4.23394421,1824.3,1824.2,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308916955,4.80434537,1824.3,1824.1,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308917258,4.80434537,1824.3,1824.2,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308918145,4.86465751,1824.3,1824.2,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308920957,4.86465751,1824.3,1824.1,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308921347,0.57040116,1824.2,1824.1,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308921554,1.07040116,1824.2,1824.1,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308921955,0.57040116,1824.2,1824.1,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308922156,1.07040116,1824.2,1824.0,1.67350064]
["bitfinex-derivatives","ETHF0:USTF0",1680308922359,3.2078,1824.1,1824.0,1.67350064]
["bitfinex-derivatives","ETHF0:USTF0",1680308924860,4.0298,1824.1,1824.0,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308932176,4.0298,1824.1,1823.9,2.00850126]
["bitfinex-derivatives","ETHF0:USTF0",1680308932377,4.0298,1824.1,1823.9,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308933182,0.27137702,1824.0,1823.9,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308933375,0.77137702,1824.0,1823.9,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308933574,0.27137702,1824.0,1823.9,0.85950064]
["bitfinex-derivatives","ETHF0:USTF0",1680308934579,0.27137702,1824.0,1823.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680308934778,0.27137702,1824.0,1823.9,1.96300062]
["bitfinex-derivatives","ETHF0:USTF0",1680308934978,0.27137702,1824.0,1823.9,8.48405585]
["bitfinex-derivatives","ETHF0:USTF0",1680308935282,0.57040116,1824.3,1824.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680308935483,0.57040116,1824.3,1824.1,1.68190979]
["bitfinex-derivatives","ETHF0:USTF0",1680308935777,0.57040116,1824.3,1824.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680308935978,3.77820116,1824.3,1824.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680308937383,3.77820116,1824.3,1824.1,8.37863829]
["bitfinex-derivatives","ETHF0:USTF0",1680308937578,3.77820116,1824.3,1824.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680308938883,3.77820116,1824.3,1824.1,8.37863829]
["bitfinex-derivatives","ETHF0:USTF0",1680308939778,3.77820116,1824.3,1824.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680308939980,3.77820116,1824.3,1824.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1680308940685,3.77820116,1824.3,1824.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680308944781,4.06860144,1824.3,1824.2,1.67390979]
["bitfinex-derivatives","ETHF0:USTF0",1680308945984,4.06860144,1824.3,1824.2,7.15590979]
["bitfinex-derivatives","ETHF0:USTF0",1680308946189,0.57458241,1824.5,1824.2,8.79898091]
["bitfinex-derivatives","ETHF0:USTF0",1680308946485,0.57458241,1824.5,1824.4,1.67719361]
["bitfinex-derivatives","ETHF0:USTF0",1680308946486,1.43538385,1824.5,1824.4,1.67719361]
["bitfinex-derivatives","ETHF0:USTF0",1680308946684,0.57458241,1824.5,1824.4,2.18219361]
["bitfinex-derivatives","ETHF0:USTF0",1680308946886,0.86080144,1824.5,1824.4,1.68219361]
["bitfinex-derivatives","ETHF0:USTF0",1680308947286,1.36080144,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308947587,1.64219106,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308948289,0.65237677,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308948678,1.79456783,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680308949788,1.79456783,1824.5,1824.3,1.67619361]
["bitfinex-derivatives","ETHF0:USTF0",1680308950087,4.0697725,1824.4,1824.3,1.67619361]
["bitfinex-derivatives","ETHF0:USTF0",1680308952390,4.5697725,1824.4,1824.2,0.86019361]
["bitfinex-derivatives","ETHF0:USTF0",1680308952587,1.36204223,1824.3,1824.2,0.86019361]
["bitfinex-derivatives","ETHF0:USTF0",1680308952888,1.93673261,1824.3,1824.2,0.86019361]
["bitfinex-derivatives","ETHF0:USTF0",1680308953092,1.36204223,1824.3,1824.2,0.86019361]
["bitfinex-derivatives","ETHF0:USTF0",1680308954385,1.36204223,1824.3,1824.1,1.95619361]
["bitfinex-derivatives","ETHF0:USTF0",1680308954581,3.78253243,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308954887,3.78253243,1824.2,1824.1,2.24292481]
["bitfinex-derivatives","ETHF0:USTF0",1680308955890,3.78253243,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680308956191,3.78253243,1824.2,1824.1,2.24292481]
["bitfinex-derivatives","ETHF0:USTF0",1680308958293,0.57473243,1824.2,1824.1,2.24292481]
["bitfinex-derivatives","ETHF0:USTF0",1680308958495,3.78253243,1824.2,1824.1,2.24292481]
["bitfinex-derivatives","ETHF0:USTF0",1680308958794,0.57473243,1824.2,1824.1,2.24292481]
["bitfinex-derivatives","ETHF0:USTF0",1680308959287,3.78253243,1824.2,1824.1,2.24292481]
["bitfinex-derivatives","ETHF0:USTF0",1680308962290,4.06984223,1824.2,1824.1,0.86061952]
["bitfinex-derivatives","ETHF0:USTF0",1680308963194,4.2617236,1824.2,1824.1,0.86061952]
["bitfinex-derivatives","ETHF0:USTF0",1680308965700,4.83655061,1824.2,1824.1,0.86061952]
["bitfinex-derivatives","ETHF0:USTF0",1680308967002,4.2617236,1824.2,1824.1,0.86061952]
["bitfinex-derivatives","ETHF0:USTF0",1680308981610,4.2617236,1824.2,1824.1,1.95661952]
["bitfinex-derivatives","ETHF0:USTF0",1680308982707,4.2617236,1824.2,1824.1,2.45661952]
["bitfinex-derivatives","ETHF0:USTF0",1680308983310,0.76678653,1824.2,1824.1,2.74292481]
["bitfinex-derivatives","ETHF0:USTF0",1680308984818,4.2617236,1824.2,1824.1,1.95666519]
["bitfinex-derivatives","ETHF0:USTF0",1680308985015,4.2617236,1824.2,1824.1,1.95665387]
["bitfinex-derivatives","ETHF0:USTF0",1680308988230,0.76679695,1824.2,1824.1,2.24292481]
["bitfinex-derivatives","ETHF0:USTF0",1680308988931,4.2617236,1824.2,1824.1,1.95653282]
["bitfinex-derivatives","ETHF0:USTF0",1680308989726,4.2617236,1824.2,1824.1,1.95253282]
["bitfinex-derivatives","ETHF0:USTF0",1680308990128,1.62883701,1824.2,1824.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680308990828,4.2617236,1824.2,1824.1,1.95252764]
["bitfinex-derivatives","ETHF0:USTF0",1680308991232,1.0539236,1824.2,1824.1,1.95252764]
["bitfinex-derivatives","ETHF0:USTF0",1680308992435,1.0539236,1824.2,1824.1,1.95249607]
["bitfinex-derivatives","ETHF0:USTF0",1680308992731,4.2617236,1824.2,1824.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680308992936,4.2617236,1824.2,1824.1,1.9525554]
["bitfinex-derivatives","ETHF0:USTF0",1680308994324,1.62890265,1824.2,1824.1,2.23892481]
["bitfinex-derivatives","ETHF0:USTF0",1680308994527,1.0539236,1824.2,1824.1,2.23892481]
["bitfinex-derivatives","ETHF0:USTF0",1680308994736,4.2617236,1824.2,1824.1,2.23892481]
["bitfinex-derivatives","ETHF0:USTF0",1680308994931,1.0539236,1824.2,1824.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680308995833,4.2617236,1824.2,1824.1,1.95278747]
["bitfinex-derivatives","ETHF0:USTF0",1680308996235,4.2617236,1824.2,1824.1,1.95281404]
["bitfinex-derivatives","ETHF0:USTF0",1680308997539,4.2617236,1824.2,1824.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680308999838,4.2617236,1824.2,1824.1,2.23892481]
["bitfinex-derivatives","ETHF0:USTF0",1680309000339,4.2617236,1824.2,1824.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680309001539,0.75937242,1824.2,1824.1,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680309001834,0.75937242,1824.2,1824.1,2.93552685]
["bitfinex-derivatives","ETHF0:USTF0",1680309002536,0.75937242,1824.2,1824.1,4.37229182]
["bitfinex-derivatives","ETHF0:USTF0",1680309003142,0.75937242,1824.2,1824.1,10.45306321]
["bitfinex-derivatives","ETHF0:USTF0",1680309005440,0.75937242,1824.2,1824.1,9.01629824]
["bitfinex-derivatives","ETHF0:USTF0",1680309006140,0.57517852,1824.2,1824.1,9.01629824]
["bitfinex-derivatives","ETHF0:USTF0",1680309006739,0.57517852,1824.2,1824.1,10.45306321]
["bitfinex-derivatives","ETHF0:USTF0",1680309006945,1.43722075,1824.3,1824.1,10.45306321]
["bitfinex-derivatives","ETHF0:USTF0",1680309007145,0.57517852,1824.3,1824.2,2.24361713]
["bitfinex-derivatives","ETHF0:USTF0",1680309007346,0.86204223,1824.3,1824.2,2.24361713]
["bitfinex-derivatives","ETHF0:USTF0",1680309007550,0.86204223,1824.3,1824.2,7.28522915]
["bitfinex-derivatives","ETHF0:USTF0",1680309010142,0.86204223,1824.3,1824.2,8.43284628]
["bitfinex-derivatives","ETHF0:USTF0",1680309010347,1.4369889,1824.3,1824.2,8.43284628]
["bitfinex-derivatives","ETHF0:USTF0",1680309010848,4.06984223,1824.3,1824.2,7.28522915]
["bitfinex-derivatives","ETHF0:USTF0",1680309011244,1.4369764,1824.3,1824.2,8.43284628]
["bitfinex-derivatives","ETHF0:USTF0",1680309011449,0.86204223,1824.3,1824.2,8.43284628]
["bitfinex-derivatives","ETHF0:USTF0",1680309012150,1.43696475,1824.3,1824.2,8.93284628]
["bitfinex-derivatives","ETHF0:USTF0",1680309012345,1.43696475,1824.3,1824.2,14.41484628]
["bitfinex-derivatives","ETHF0:USTF0",1680309012550,0.57492252,1824.4,1824.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680309012751,0.86204223,1824.4,1824.3,8.22519699]
["bitfinex-derivatives","ETHF0:USTF0",1680309012947,0.57487709,1824.4,1824.3,9.11058453]
["bitfinex-derivatives","ETHF0:USTF0",1680309013147,0.57487709,1824.4,1824.3,3.62858453]
["bitfinex-derivatives","ETHF0:USTF0",1680309013347,1.43691932,1824.5,1824.3,3.37844672]
["bitfinex-derivatives","ETHF0:USTF0",1680309013651,0.86204223,1824.5,1824.4,2.44504687]
["bitfinex-derivatives","ETHF0:USTF0",1680309013852,1.43668964,1824.5,1824.4,2.44504687]
["bitfinex-derivatives","ETHF0:USTF0",1680309015154,0.57464741,1824.5,1824.4,2.44504687]
["bitfinex-derivatives","ETHF0:USTF0",1680309017349,0.57464741,1824.5,1824.4,2.18204687]
["bitfinex-derivatives","ETHF0:USTF0",1680309019056,0.57464741,1824.5,1824.4,2.71946576]
["bitfinex-derivatives","ETHF0:USTF0",1680309022549,0.57464741,1824.5,1824.4,1.85941889]
["bitfinex-derivatives","ETHF0:USTF0",1680309022754,0.57464741,1824.5,1824.4,1.35941889]
["bitfinex-derivatives","ETHF0:USTF0",1680309023160,0.57464741,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309025275,0.57464741,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309025972,1.43668964,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309026173,0.57464741,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309026374,1.43668964,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309027874,1.07464741,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309028081,1.36204223,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309028278,0.86204223,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309028480,1.43625401,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309028673,0.93864294,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309028878,1.51285354,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309029373,0.93864294,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309029578,1.51285487,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309029772,1.51285487,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309029980,0.93864294,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309031784,0.93864294,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309034384,1.51292427,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309034988,0.93864294,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309035280,1.51293661,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309035676,0.93864294,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309036982,1.51297274,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309037281,0.93864294,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309037485,0.65092834,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309038484,1.51297057,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309039281,0.93864294,1824.5,1824.4,1.39524576]
["bitfinex-derivatives","ETHF0:USTF0",1680309041485,0.07660071,1824.5,1824.3,0.57324576]
["bitfinex-derivatives","ETHF0:USTF0",1680309041692,4.34999106,1824.4,1824.2,0.57324576]
["bitfinex-derivatives","ETHF0:USTF0",1680309041885,0.86189769,1824.3,1824.2,0.57324576]
["bitfinex-derivatives","ETHF0:USTF0",1680309042186,1.68089769,1824.3,1824.2,1.43329263]
["bitfinex-derivatives","ETHF0:USTF0",1680309042492,1.68089769,1824.3,1824.2,0.57386345]
["bitfinex-derivatives","ETHF0:USTF0",1680309043789,1.79391289,1824.3,1824.2,1.43391032]
["bitfinex-derivatives","ETHF0:USTF0",1680309043985,1.79391289,1824.3,1824.2,0.57386345]
["bitfinex-derivatives","ETHF0:USTF0",1680309044186,1.79391289,1824.3,1824.2,1.43391032]
["bitfinex-derivatives","ETHF0:USTF0",1680309045190,1.79391289,1824.3,1824.2,0.57386345]
["bitfinex-derivatives","ETHF0:USTF0",1680309046679,1.79391289,1824.3,1824.2,1.43391032]
["bitfinex-derivatives","ETHF0:USTF0",1680309047286,1.79391289,1824.3,1824.2,0.57386345]
["bitfinex-derivatives","ETHF0:USTF0",1680309048189,1.79391289,1824.3,1824.2,1.43391032]
["bitfinex-derivatives","ETHF0:USTF0",1680309048389,1.79391289,1824.3,1824.2,0.57386345]
["bitfinex-derivatives","ETHF0:USTF0",1680309048588,0.97491289,1824.3,1824.2,1.68204687]
["bitfinex-derivatives","ETHF0:USTF0",1680309048792,0.97491289,1824.3,1824.2,1.39589954]
["bitfinex-derivatives","ETHF0:USTF0",1680309049795,0.97491289,1824.3,1824.2,1.39189954]
["bitfinex-derivatives","ETHF0:USTF0",1680309051590,1.54943314,1824.3,1824.2,2.25194641]
["bitfinex-derivatives","ETHF0:USTF0",1680309052994,0.97491289,1824.3,1824.2,1.39189954]
["bitfinex-derivatives","ETHF0:USTF0",1680309053696,1.54940126,1824.3,1824.2,1.39189954]
["bitfinex-derivatives","ETHF0:USTF0",1680309054594,0.97491289,1824.3,1824.2,1.39189954]
["bitfinex-derivatives","ETHF0:USTF0",1680309056592,2.07720626,1824.3,1824.1,0.57394091]
["bitfinex-derivatives","ETHF0:USTF0",1680309056900,5.70457275,1824.2,1824.1,0.57394091]
["bitfinex-derivatives","ETHF0:USTF0",1680309057199,4.88857275,1824.2,1824.1,0.57394091]
["bitfinex-derivatives","ETHF0:USTF0",1680309058595,5.01841319,1824.2,1824.1,0.57394091]
["bitfinex-derivatives","ETHF0:USTF0",1680309059199,5.01841319,1824.2,1824.0,1.93398778]
["bitfinex-derivatives","ETHF0:USTF0",1680309059397,0.57430383,1824.1,1824.0,1.43398778]
["bitfinex-derivatives","ETHF0:USTF0",1680309059799,0.57430383,1824.1,1824.0,2.25098778]
["bitfinex-derivatives","ETHF0:USTF0",1680309060806,0.57430383,1824.1,1824.0,1.67704687]
["bitfinex-derivatives","ETHF0:USTF0",1680309062212,0.57430383,1824.1,1824.0,2.25077903]
["bitfinex-derivatives","ETHF0:USTF0",1680309062510,0.57430383,1824.1,1824.0,1.67704687]
["bitfinex-derivatives","ETHF0:USTF0",1680309062908,0.57430383,1824.1,1824.0,2.25071793]
["bitfinex-derivatives","ETHF0:USTF0",1680309063103,0.57430383,1824.1,1824.0,1.39067106]
["bitfinex-derivatives","ETHF0:USTF0",1680309063312,0.57430383,1824.1,1824.0,2.25071793]
["bitfinex-derivatives","ETHF0:USTF0",1680309063910,0.57430383,1824.1,1824.0,1.39067106]
["bitfinex-derivatives","ETHF0:USTF0",1680309069821,0.57430383,1824.1,1824.0,0.57367106]
["bitfinex-derivatives","ETHF0:USTF0",1680309071921,5.59271702,1824.2,1824.0,0.57367106]
["bitfinex-derivatives","ETHF0:USTF0",1680309073518,0.70414427,1824.2,1824.1,1.39567106]
["bitfinex-derivatives","ETHF0:USTF0",1680309073917,0.70414427,1824.2,1824.1,1.89567106]
["bitfinex-derivatives","ETHF0:USTF0",1680309075123,0.70414427,1824.2,1824.1,1.39567106]
["bitfinex-derivatives","ETHF0:USTF0",1680309077625,1.56587921,1824.2,1824.1,1.39567106]
["bitfinex-derivatives","ETHF0:USTF0",1680309078018,0.99161319,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309078223,1.56587746,1824.2,1824.1,1.39567106]
["bitfinex-derivatives","ETHF0:USTF0",1680309079823,0.99161319,1824.2,1824.1,0.57367106]
["bitfinex-derivatives","ETHF0:USTF0",1680309080328,1.56593449,1824.2,1824.1,0.57367106]
["bitfinex-derivatives","ETHF0:USTF0",1680309081320,0.99161319,1824.2,1824.1,0.57367106]
["bitfinex-derivatives","ETHF0:USTF0",1680309081625,0.99161319,1824.2,1824.0,2.25571793]
["bitfinex-derivatives","ETHF0:USTF0",1680309081823,3.7822257,1824.1,1824.0,1.39567106]
["bitfinex-derivatives","ETHF0:USTF0",1680309082135,3.91289023,1824.1,1824.0,1.39567106]
["bitfinex-derivatives","ETHF0:USTF0",1680309083430,3.91289023,1824.1,1824.0,2.25571793]
["bitfinex-derivatives","ETHF0:USTF0",1680309083627,4.77466298,1824.1,1824.0,1.39567106]
["bitfinex-derivatives","ETHF0:USTF0",1680309084832,4.77466298,1824.1,1824.0,2.25571793]
["bitfinex-derivatives","ETHF0:USTF0",1680309085226,4.20023728,1824.1,1824.0,1.68204687]
["bitfinex-derivatives","ETHF0:USTF0",1680309089743,4.20023728,1824.1,1824.0,0.86004687]
["bitfinex-derivatives","ETHF0:USTF0",1680309092144,4.20023728,1824.1,1823.8,0.5747636]
["bitfinex-derivatives","ETHF0:USTF0",1680309092145,0.86,1824.0,1823.8,0.5747636]
["bitfinex-derivatives","ETHF0:USTF0",1680309092344,2.79304982,1823.9,1823.8,0.5747636]
["bitfinex-derivatives","ETHF0:USTF0",1680309092643,6.00084982,1823.9,1823.8,0.5747636]
["bitfinex-derivatives","ETHF0:USTF0",1680309093341,5.71289324,1823.9,1823.8,0.5747636]
["bitfinex-derivatives","ETHF0:USTF0",1680309095546,5.71289324,1823.9,1823.7,1.436909]
["bitfinex-derivatives","ETHF0:USTF0",1680309095747,1.89357144,1823.8,1823.7,1.436909]
["bitfinex-derivatives","ETHF0:USTF0",1680309095936,1.39357144,1823.8,1823.7,0.8621454]
["bitfinex-derivatives","ETHF0:USTF0",1680309097236,1.39357144,1823.8,1823.7,1.43627665]
["bitfinex-derivatives","ETHF0:USTF0",1680309098150,1.39357144,1823.8,1823.7,0.57413125]
["bitfinex-derivatives","ETHF0:USTF0",1680309098446,1.39357144,1823.8,1823.7,1.43627665]
["bitfinex-derivatives","ETHF0:USTF0",1680309098647,1.39357144,1823.8,1823.7,0.57413125]
["bitfinex-derivatives","ETHF0:USTF0",1680309099155,0.57457144,1823.8,1823.7,0.57413125]
["bitfinex-derivatives","ETHF0:USTF0",1680309102650,0.00063003,1823.9,1823.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309102952,0.99275777,1824.1,1823.8,8.46605301]
["bitfinex-derivatives","ETHF0:USTF0",1680309103155,0.99275777,1824.1,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309103957,0.99275777,1824.1,1824.0,1.3960317]
["bitfinex-derivatives","ETHF0:USTF0",1680309104149,0.99275777,1824.1,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309104349,0.99275777,1824.1,1824.0,1.3960317]
["bitfinex-derivatives","ETHF0:USTF0",1680309104951,0.13066453,1824.1,1824.0,1.3960317]
["bitfinex-derivatives","ETHF0:USTF0",1680309105150,0.86209324,1824.2,1824.0,1.3960317]
["bitfinex-derivatives","ETHF0:USTF0",1680309105457,0.1361125,1824.1,1824.0,1.3960317]
["bitfinex-derivatives","ETHF0:USTF0",1680309105652,0.86209324,1824.2,1824.0,1.3960317]
["bitfinex-derivatives","ETHF0:USTF0",1680309107658,0.86209324,1824.2,1824.0,2.25705722]
["bitfinex-derivatives","ETHF0:USTF0",1680309107855,0.86209324,1824.2,1824.0,1.3960317]
["bitfinex-derivatives","ETHF0:USTF0",1680309108461,2.18409324,1824.2,1824.0,0.5740317]
["bitfinex-derivatives","ETHF0:USTF0",1680309108663,4.06989324,1824.1,1823.9,0.5740317]
["bitfinex-derivatives","ETHF0:USTF0",1680309108955,0.5,1824.0,1823.9,0.5740317]
["bitfinex-derivatives","ETHF0:USTF0",1680309109163,1.319,1824.0,1823.8,0.5740317]
["bitfinex-derivatives","ETHF0:USTF0",1680309109460,4.06935598,1823.9,1823.8,0.5740317]
["bitfinex-derivatives","ETHF0:USTF0",1680309109657,4.56935598,1823.9,1823.8,0.5740317]
["bitfinex-derivatives","ETHF0:USTF0",1680309109865,5.39135598,1823.9,1823.7,0.5740317]
["bitfinex-derivatives","ETHF0:USTF0",1680309110160,0.5,1823.8,1823.7,0.5740317]
["bitfinex-derivatives","ETHF0:USTF0",1680309116462,0.5,1823.8,1823.6,0.5740317]
["bitfinex-derivatives","ETHF0:USTF0",1680309116655,3.2078,1823.7,1823.5,1.6700317]
["bitfinex-derivatives","ETHF0:USTF0",1680309116861,4.06935598,1823.7,1823.5,1.6700317]
["bitfinex-derivatives","ETHF0:USTF0",1680309117059,0.5,1823.6,1823.5,1.6700317]
["bitfinex-derivatives","ETHF0:USTF0",1680309117467,1.596,1823.6,1823.5,0.5740317]
["bitfinex-derivatives","ETHF0:USTF0",1680309117963,1.596,1823.6,1823.4,1.43505722]
["bitfinex-derivatives","ETHF0:USTF0",1680309118158,3.2078,1823.5,1823.4,1.43505722]
["bitfinex-derivatives","ETHF0:USTF0",1680309118563,3.54936122,1823.5,1823.4,1.43505722]
["bitfinex-derivatives","ETHF0:USTF0",1680309119267,3.54936122,1823.5,1823.4,0.5740317]
["bitfinex-derivatives","ETHF0:USTF0",1680309121273,0.34156122,1823.5,1823.4,1.43505722]
["bitfinex-derivatives","ETHF0:USTF0",1680309121564,0.34156122,1823.5,1823.4,1.95702552]
["bitfinex-derivatives","ETHF0:USTF0",1680309121867,3.7078,1823.7,1823.4,1.95702552]
["bitfinex-derivatives","ETHF0:USTF0",1680309122067,0.34154921,1823.6,1823.5,0.57397781]
["bitfinex-derivatives","ETHF0:USTF0",1680309122468,3.7078,1823.7,1823.5,0.57397781]
["bitfinex-derivatives","ETHF0:USTF0",1680309123274,4.56935598,1823.7,1823.4,1.66997781]
["bitfinex-derivatives","ETHF0:USTF0",1680309123472,3.2078,1823.5,1823.4,1.66997781]
["bitfinex-derivatives","ETHF0:USTF0",1680309129769,3.2078,1823.5,1823.4,0.57397781]
["bitfinex-derivatives","ETHF0:USTF0",1680309133674,3.5415786,1823.5,1823.4,0.57397781]
["bitfinex-derivatives","ETHF0:USTF0",1680309137275,3.5415786,1823.5,1823.4,1.43500333]
["bitfinex-derivatives","ETHF0:USTF0",1680309137770,3.5415786,1823.5,1823.4,0.57397781]
["bitfinex-derivatives","ETHF0:USTF0",1680309138373,3.5415786,1823.5,1823.4,1.43500333]
["bitfinex-derivatives","ETHF0:USTF0",1680309140776,0.3337786,1823.5,1823.4,0.86102552]
["bitfinex-derivatives","ETHF0:USTF0",1680309143072,0.3337786,1823.5,1823.4,1.43498705]
["bitfinex-derivatives","ETHF0:USTF0",1680309143267,0.3337786,1823.5,1823.4,0.57396153]
["bitfinex-derivatives","ETHF0:USTF0",1680309143472,0.3337786,1823.5,1823.4,0.86102552]
["bitfinex-derivatives","ETHF0:USTF0",1680309146779,0.3337786,1823.5,1823.4,1.43491632]
["bitfinex-derivatives","ETHF0:USTF0",1680309147079,0.3337786,1823.5,1823.4,0.86102552]
["bitfinex-derivatives","ETHF0:USTF0",1680309147379,0.3337786,1823.5,1823.4,1.43491484]
["bitfinex-derivatives","ETHF0:USTF0",1680309147572,0.3337786,1823.5,1823.4,0.86102552]
["bitfinex-derivatives","ETHF0:USTF0",1680309148880,0.3337786,1823.5,1823.4,1.43491667]
["bitfinex-derivatives","ETHF0:USTF0",1680309149080,0.3337786,1823.5,1823.4,0.86102552]
["bitfinex-derivatives","ETHF0:USTF0",1680309152282,0.3337786,1823.5,1823.3,1.64719699]
["bitfinex-derivatives","ETHF0:USTF0",1680309152479,0.3337786,1823.5,1823.4,0.86143743]
["bitfinex-derivatives","ETHF0:USTF0",1680309153181,0.3337786,1823.5,1823.4,1.14719699]
["bitfinex-derivatives","ETHF0:USTF0",1680309153382,0.3337786,1823.5,1823.4,1.35912591]
["bitfinex-derivatives","ETHF0:USTF0",1680309154283,0.3337786,1823.5,1823.4,1.14719699]
["bitfinex-derivatives","ETHF0:USTF0",1680309155183,0.3337786,1823.5,1823.4,1.35914753]
["bitfinex-derivatives","ETHF0:USTF0",1680309158389,0.3337786,1823.5,1823.4,1.64884859]
["bitfinex-derivatives","ETHF0:USTF0",1680309159584,0.3337786,1823.5,1823.4,2.74484859]
["bitfinex-derivatives","ETHF0:USTF0",1680309160084,3.07805746,1823.7,1823.4,11.43464859]
["bitfinex-derivatives","ETHF0:USTF0",1680309160287,0.33368746,1823.5,1823.4,8.6898]
["bitfinex-derivatives","ETHF0:USTF0",1680309160485,3.07805746,1823.7,1823.4,14.50809218]
["bitfinex-derivatives","ETHF0:USTF0",1680309160689,3.07805746,1823.7,1823.6,2.24102307]
["bitfinex-derivatives","ETHF0:USTF0",1680309160983,3.07805746,1823.7,1823.6,2.74102307]
["bitfinex-derivatives","ETHF0:USTF0",1680309163189,3.07805746,1823.7,1823.6,2.24102307]
["bitfinex-derivatives","ETHF0:USTF0",1680309163688,3.41173283,1823.7,1823.6,2.24102307]
["bitfinex-derivatives","ETHF0:USTF0",1680309166293,3.41173283,1823.7,1823.5,1.15002307]
["bitfinex-derivatives","ETHF0:USTF0",1680309166588,3.41173283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309166795,3.91173283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309167289,3.41173283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309167690,3.91173283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309168692,3.41173283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309169793,4.99773283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309169999,4.49773283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309171897,4.99773283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309172399,4.73173283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309173495,4.23173283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309176704,4.73173283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309178003,4.23173283,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309178804,4.64375878,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309179208,4.64575878,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309179995,3.7842028,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309180201,4.64696294,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309182007,3.7842028,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309182711,4.64697302,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309184105,4.64699654,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309184911,4.64700393,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309185318,3.7842028,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309189416,4.93425262,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309190519,3.7842028,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309190816,4.93425262,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309191519,3.2842028,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309193417,4.43425262,1823.7,1823.6,0.86225181]
["bitfinex-derivatives","ETHF0:USTF0",1680309194922,4.14712893,1823.7,1823.5,1.15002307]
["bitfinex-derivatives","ETHF0:USTF0",1680309195122,0.822,1823.6,1823.5,1.36224955]
["bitfinex-derivatives","ETHF0:USTF0",1680309195421,1.06764388,1823.6,1823.5,1.36208544]
["bitfinex-derivatives","ETHF0:USTF0",1680309195919,1.06764388,1823.6,1823.5,1.64976213]
["bitfinex-derivatives","ETHF0:USTF0",1680309196218,0.24564388,1823.6,1823.5,1.03422648]
["bitfinex-derivatives","ETHF0:USTF0",1680309196420,3.07942761,1823.7,1823.5,1.03422648]
["bitfinex-derivatives","ETHF0:USTF0",1680309196620,3.07942761,1823.7,1823.6,1.1498851]
["bitfinex-derivatives","ETHF0:USTF0",1680309204625,3.07959351,1823.7,1823.6,1.1498851]
["bitfinex-derivatives","ETHF0:USTF0",1680309204920,2.21650148,1823.7,1823.6,1.1498851]
["bitfinex-derivatives","ETHF0:USTF0",1680309205127,0.8631005,1823.7,1823.6,1.1498851]
["bitfinex-derivatives","ETHF0:USTF0",1680309205719,0.8631005,1823.7,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309205720,1.6851005,1823.8,1823.5,2.47165217]
["bitfinex-derivatives","ETHF0:USTF0",1680309205917,1.6851005,1823.8,1823.7,1.14978737]
["bitfinex-derivatives","ETHF0:USTF0",1680309208928,1.8046594,1823.8,1823.7,1.14978737]
["bitfinex-derivatives","ETHF0:USTF0",1680309209730,0.9826594,1823.8,1823.7,1.14978737]
["bitfinex-derivatives","ETHF0:USTF0",1680309210227,0.1195589,1823.8,1823.7,0.86212116]
["bitfinex-derivatives","ETHF0:USTF0",1680309210530,1.97204982,1823.9,1823.7,0.86212116]
["bitfinex-derivatives","ETHF0:USTF0",1680309210729,0.86284697,1823.8,1823.7,0.86212116]
["bitfinex-derivatives","ETHF0:USTF0",1680309213431,0.86284697,1823.8,1823.7,1.40658814]
["bitfinex-derivatives","ETHF0:USTF0",1680309219432,0.86284697,1823.8,1823.7,0.54446698]
["bitfinex-derivatives","ETHF0:USTF0",1680309219629,0.86284697,1823.8,1823.6,2.46378737]
["bitfinex-derivatives","ETHF0:USTF0",1680309220334,1.68484697,1823.9,1823.7,7.2324784]
["bitfinex-derivatives","ETHF0:USTF0",1680309220538,1.68484697,1823.9,1823.8,1.36205048]
["bitfinex-derivatives","ETHF0:USTF0",1680309220724,1.68484697,1823.9,1823.8,1.36178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309220725,1.68457063,1823.9,1823.8,1.36178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309221129,1.68457063,1823.9,1823.8,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309223736,1.77896258,1823.9,1823.8,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309224139,2.3537895,1823.9,1823.8,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309224937,1.49121887,1823.9,1823.8,1.40278818]
["bitfinex-derivatives","ETHF0:USTF0",1680309225231,1.77896258,1823.9,1823.8,1.40278818]
["bitfinex-derivatives","ETHF0:USTF0",1680309227445,1.77896258,1823.9,1823.8,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309228851,2.88644177,1823.9,1823.7,0.57445357]
["bitfinex-derivatives","ETHF0:USTF0",1680309229146,4.5268,1823.8,1823.7,0.57445357]
["bitfinex-derivatives","ETHF0:USTF0",1680309230043,5.67684982,1823.8,1823.7,0.57445357]
["bitfinex-derivatives","ETHF0:USTF0",1680309230546,5.67684982,1823.8,1823.6,1.43623478]
["bitfinex-derivatives","ETHF0:USTF0",1680309230746,1.68227247,1823.7,1823.6,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309231046,2.18227247,1823.7,1823.6,1.43634788]
["bitfinex-derivatives","ETHF0:USTF0",1680309232848,2.18227247,1823.7,1823.6,0.57456667]
["bitfinex-derivatives","ETHF0:USTF0",1680309233448,2.18227247,1823.7,1823.6,1.43634788]
["bitfinex-derivatives","ETHF0:USTF0",1680309234147,2.18227247,1823.7,1823.6,0.57456667]
["bitfinex-derivatives","ETHF0:USTF0",1680309238754,2.29574386,1823.7,1823.6,0.57456667]
["bitfinex-derivatives","ETHF0:USTF0",1680309240054,1.79574386,1823.7,1823.6,0.57456667]
["bitfinex-derivatives","ETHF0:USTF0",1680309241254,0.97574386,1823.7,1823.6,0.57456667]
["bitfinex-derivatives","ETHF0:USTF0",1680309241757,0.97574386,1823.7,1823.6,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309241957,0.97574386,1823.7,1823.6,1.36178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309242252,1.55051728,1823.7,1823.6,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309242453,0.97574386,1823.7,1823.6,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309243757,0.97574386,1823.7,1823.6,0.57441539]
["bitfinex-derivatives","ETHF0:USTF0",1680309244153,0.97574386,1823.7,1823.6,1.4361966]
["bitfinex-derivatives","ETHF0:USTF0",1680309244360,0.97574386,1823.7,1823.6,0.57441539]
["bitfinex-derivatives","ETHF0:USTF0",1680309244959,0.97574386,1823.7,1823.6,1.4361966]
["bitfinex-derivatives","ETHF0:USTF0",1680309245158,0.97574386,1823.7,1823.6,0.57441539]
["bitfinex-derivatives","ETHF0:USTF0",1680309246359,0.97574386,1823.7,1823.6,1.4361966]
["bitfinex-derivatives","ETHF0:USTF0",1680309246564,0.97574386,1823.7,1823.6,0.57441539]
["bitfinex-derivatives","ETHF0:USTF0",1680309246867,0.97574386,1823.7,1823.6,1.4361966]
["bitfinex-derivatives","ETHF0:USTF0",1680309247072,0.97574386,1823.7,1823.6,0.57441539]
["bitfinex-derivatives","ETHF0:USTF0",1680309247372,0.97574386,1823.7,1823.6,1.4361966]
["bitfinex-derivatives","ETHF0:USTF0",1680309247661,0.97574386,1823.7,1823.6,0.57441539]
["bitfinex-derivatives","ETHF0:USTF0",1680309247965,0.97574386,1823.7,1823.6,1.4361966]
["bitfinex-derivatives","ETHF0:USTF0",1680309248860,0.97574386,1823.7,1823.6,0.57441539]
["bitfinex-derivatives","ETHF0:USTF0",1680309249165,0.97574386,1823.7,1823.6,1.4361966]
["bitfinex-derivatives","ETHF0:USTF0",1680309249866,1.79274386,1823.7,1823.6,1.4361966]
["bitfinex-derivatives","ETHF0:USTF0",1680309253558,1.79274386,1823.7,1823.6,0.57441539]
["bitfinex-derivatives","ETHF0:USTF0",1680309256369,1.79274386,1823.7,1823.6,1.4361966]
["bitfinex-derivatives","ETHF0:USTF0",1680309259174,1.79274386,1823.7,1823.6,0.57441539]
["bitfinex-derivatives","ETHF0:USTF0",1680309259775,1.79074386,1823.7,1823.6,0.57441539]
["bitfinex-derivatives","ETHF0:USTF0",1680309262767,1.79074386,1823.7,1823.6,1.4361966]
["bitfinex-derivatives","ETHF0:USTF0",1680309264672,1.79074386,1823.7,1823.6,0.57441539]
["bitfinex-derivatives","ETHF0:USTF0",1680309264873,2.29074386,1823.7,1823.6,0.57063441]
["bitfinex-derivatives","ETHF0:USTF0",1680309265879,1.79074386,1823.7,1823.6,0.57063441]
["bitfinex-derivatives","ETHF0:USTF0",1680309266778,0.92847139,1823.7,1823.6,0.57063441]
["bitfinex-derivatives","ETHF0:USTF0",1680309268080,1.26352121,1823.7,1823.4,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309268275,5.46399753,1823.5,1823.4,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309268481,4.71503765,1823.5,1823.4,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309268781,5.00248253,1823.5,1823.4,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309268973,5.57741311,1823.5,1823.4,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309269277,5.00248253,1823.5,1823.4,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309270172,5.57741955,1823.5,1823.4,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309270368,4.71510103,1823.5,1823.4,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309270568,1.50730103,1823.5,1823.4,0.86178121]
["bitfinex-derivatives","ETHF0:USTF0",1680309270776,1.50730103,1823.5,1823.3,1.64978737]
["bitfinex-derivatives","ETHF0:USTF0",1680309270974,1.50730103,1823.5,1823.4,1.14978737]
["bitfinex-derivatives","ETHF0:USTF0",1680309271572,2.36961955,1823.5,1823.3,1.64978737]
["bitfinex-derivatives","ETHF0:USTF0",1680309272581,2.36961955,1823.5,1823.4,5.95638125]
["bitfinex-derivatives","ETHF0:USTF0",1680309272781,2.36961955,1823.5,1823.4,6.818507]
["bitfinex-derivatives","ETHF0:USTF0",1680309273084,2.36961955,1823.5,1823.4,7.10616862]
["bitfinex-derivatives","ETHF0:USTF0",1680309273085,1.79468253,1823.5,1823.4,7.10616862]
["bitfinex-derivatives","ETHF0:USTF0",1680309273290,2.36988684,1823.5,1823.4,7.10616862]
["bitfinex-derivatives","ETHF0:USTF0",1680309273581,1.50756832,1823.5,1823.4,7.10616862]
["bitfinex-derivatives","ETHF0:USTF0",1680309273780,1.50756832,1823.5,1823.4,7.60616862]
["bitfinex-derivatives","ETHF0:USTF0",1680309274185,1.50756832,1823.5,1823.4,7.81853994]
["bitfinex-derivatives","ETHF0:USTF0",1680309274574,0.68856832,1823.5,1823.4,7.81853994]
["bitfinex-derivatives","ETHF0:USTF0",1680309274777,1.55088684,1823.5,1823.4,7.60616862]
["bitfinex-derivatives","ETHF0:USTF0",1680309275277,0.68856832,1823.5,1823.4,7.60616862]
["bitfinex-derivatives","ETHF0:USTF0",1680309276886,1.79768253,1823.5,1823.4,1.14978737]
["bitfinex-derivatives","ETHF0:USTF0",1680309277188,1.79768253,1823.5,1823.3,1.3622023]
["bitfinex-derivatives","ETHF0:USTF0",1680309277388,1.3972012,1823.4,1823.3,1.3622023]
["bitfinex-derivatives","ETHF0:USTF0",1680309277577,1.3972012,1823.4,1823.3,1.57462936]
["bitfinex-derivatives","ETHF0:USTF0",1680309277775,1.51053193,1823.4,1823.3,1.57462936]
["bitfinex-derivatives","ETHF0:USTF0",1680309282795,0.93533073,1823.4,1823.3,1.57462936]
["bitfinex-derivatives","ETHF0:USTF0",1680309283194,1.51053193,1823.4,1823.3,1.57462936]
["bitfinex-derivatives","ETHF0:USTF0",1680309284093,0.93533073,1823.4,1823.3,1.57462936]
["bitfinex-derivatives","ETHF0:USTF0",1680309284598,1.51053193,1823.4,1823.3,1.57462936]
["bitfinex-derivatives","ETHF0:USTF0",1680309285398,0.93533073,1823.4,1823.3,1.57462936]
["bitfinex-derivatives","ETHF0:USTF0",1680309285896,1.51053193,1823.4,1823.3,1.57462936]
["bitfinex-derivatives","ETHF0:USTF0",1680309286897,0.93533073,1823.4,1823.3,1.57462936]
["bitfinex-derivatives","ETHF0:USTF0",1680309288200,1.51053193,1823.4,1823.3,1.57462936]
["bitfinex-derivatives","ETHF0:USTF0",1680309290101,0.93533073,1823.4,1823.3,1.57462936]
["bitfinex-derivatives","ETHF0:USTF0",1680309291198,0.93533073,1823.4,1823.3,0.42484199]
["bitfinex-derivatives","ETHF0:USTF0",1680309291600,0.93533073,1823.4,1823.3,1.5745857]
["bitfinex-derivatives","ETHF0:USTF0",1680309295098,1.51053193,1823.4,1823.3,1.5745857]
["bitfinex-derivatives","ETHF0:USTF0",1680309295295,0.93533073,1823.4,1823.3,1.5745857]
["bitfinex-derivatives","ETHF0:USTF0",1680309295598,1.51053193,1823.4,1823.3,1.5745857]
["bitfinex-derivatives","ETHF0:USTF0",1680309295799,0.93533073,1823.4,1823.3,1.5745857]
["bitfinex-derivatives","ETHF0:USTF0",1680309296806,1.51053193,1823.4,1823.3,1.5745857]
["bitfinex-derivatives","ETHF0:USTF0",1680309298810,0.93533073,1823.4,1823.3,0.42484199]
["bitfinex-derivatives","ETHF0:USTF0",1680309299108,1.51053193,1823.4,1823.3,0.42484199]
["bitfinex-derivatives","ETHF0:USTF0",1680309300013,1.51053193,1823.4,1823.3,1.36237887]
["bitfinex-derivatives","ETHF0:USTF0",1680309300311,1.51053193,1823.4,1823.3,1.57480593]
["bitfinex-derivatives","ETHF0:USTF0",1680309301013,1.51053193,1823.4,1823.3,0.42484199]
["bitfinex-derivatives","ETHF0:USTF0",1680309304711,1.51053193,1823.4,1823.3,1.36259073]
["bitfinex-derivatives","ETHF0:USTF0",1680309304909,1.51053193,1823.4,1823.3,1.57501779]
["bitfinex-derivatives","ETHF0:USTF0",1680309306218,2.37285045,1823.4,1823.3,1.57501779]
["bitfinex-derivatives","ETHF0:USTF0",1680309307316,1.51053193,1823.4,1823.3,1.57501779]
["bitfinex-derivatives","ETHF0:USTF0",1680309307823,1.79764925,1823.4,1823.3,1.36259073]
["bitfinex-derivatives","ETHF0:USTF0",1680309308026,1.83224028,1823.4,1823.3,1.36259073]
["bitfinex-derivatives","ETHF0:USTF0",1680309310221,2.40762184,1823.4,1823.3,1.57530478]
["bitfinex-derivatives","ETHF0:USTF0",1680309310928,1.83224028,1823.4,1823.3,1.57530478]
["bitfinex-derivatives","ETHF0:USTF0",1680309311325,2.40764434,1823.4,1823.3,1.57530478]
["bitfinex-derivatives","ETHF0:USTF0",1680309312824,1.83224028,1823.4,1823.3,1.57530478]
["bitfinex-derivatives","ETHF0:USTF0",1680309313223,2.40767745,1823.4,1823.3,1.57530478]
["bitfinex-derivatives","ETHF0:USTF0",1680309313423,1.54535893,1823.4,1823.3,0.42512898]
["bitfinex-derivatives","ETHF0:USTF0",1680309314026,2.40767745,1823.4,1823.3,0.42512898]
["bitfinex-derivatives","ETHF0:USTF0",1680309314332,2.40767379,1823.4,1823.3,0.42512898]
["bitfinex-derivatives","ETHF0:USTF0",1680309315032,1.54535527,1823.4,1823.3,0.42512898]
["bitfinex-derivatives","ETHF0:USTF0",1680309315736,1.83224028,1823.4,1823.3,1.57575117]
["bitfinex-derivatives","ETHF0:USTF0",1680309317127,1.01024028,1823.4,1823.3,1.57575117]
["bitfinex-derivatives","ETHF0:USTF0",1680309318229,0.72335257,1823.4,1823.3,0.42512898]
["bitfinex-derivatives","ETHF0:USTF0",1680309319824,1.01024028,1823.4,1823.3,1.36305029]
["bitfinex-derivatives","ETHF0:USTF0",1680309320029,1.01024028,1823.4,1823.3,1.57576434]
["bitfinex-derivatives","ETHF0:USTF0",1680309325935,0.72335648,1823.4,1823.3,0.42512898]
["bitfinex-derivatives","ETHF0:USTF0",1680309328337,0.72335351,1823.4,1823.3,0.42512898]
["bitfinex-derivatives","ETHF0:USTF0",1680309328939,1.01024028,1823.4,1823.3,1.36229973]
["bitfinex-derivatives","ETHF0:USTF0",1680309329139,1.01024028,1823.4,1823.3,1.57501378]
["bitfinex-derivatives","ETHF0:USTF0",1680309329439,1.58568805,1823.4,1823.3,1.57501378]
["bitfinex-derivatives","ETHF0:USTF0",1680309329630,1.58568844,1823.4,1823.3,1.57501378]
["bitfinex-derivatives","ETHF0:USTF0",1680309329935,2.40768844,1823.4,1823.3,1.57501378]
["bitfinex-derivatives","ETHF0:USTF0",1680309330332,1.83224028,1823.4,1823.3,1.57501378]
["bitfinex-derivatives","ETHF0:USTF0",1680309331632,1.83224028,1823.4,1823.3,1.36229973]
["bitfinex-derivatives","ETHF0:USTF0",1680309332332,1.83224028,1823.4,1823.3,1.57481517]
["bitfinex-derivatives","ETHF0:USTF0",1680309333134,1.83224028,1823.4,1823.3,1.36229973]
["bitfinex-derivatives","ETHF0:USTF0",1680309335537,2.32495265,1823.4,1823.3,1.36229973]
["bitfinex-derivatives","ETHF0:USTF0",1680309336342,1.82495265,1823.4,1823.3,1.36229973]
["bitfinex-derivatives","ETHF0:USTF0",1680309337641,3.14695265,1823.4,1823.3,1.36229973]
["bitfinex-derivatives","ETHF0:USTF0",1680309338438,2.64695265,1823.4,1823.3,1.36229973]
["bitfinex-derivatives","ETHF0:USTF0",1680309338838,3.14695265,1823.4,1823.3,1.36229973]
["bitfinex-derivatives","ETHF0:USTF0",1680309340238,3.14695265,1823.4,1823.3,0.21241493]
["bitfinex-derivatives","ETHF0:USTF0",1680309340747,3.14768244,1823.4,1823.3,1.07522544]
["bitfinex-derivatives","ETHF0:USTF0",1680309341047,3.14768244,1823.4,1823.3,0.21241493]
["bitfinex-derivatives","ETHF0:USTF0",1680309341945,2.28463413,1823.4,1823.3,1.07518915]
["bitfinex-derivatives","ETHF0:USTF0",1680309342143,3.43468395,1823.4,1823.3,1.07518915]
["bitfinex-derivatives","ETHF0:USTF0",1680309343747,2.93468395,1823.4,1823.3,1.07518915]
["bitfinex-derivatives","ETHF0:USTF0",1680309343949,1.78463413,1823.4,1823.3,1.07518915]
["bitfinex-derivatives","ETHF0:USTF0",1680309344248,1.78463413,1823.4,1823.3,0.21241493]
["bitfinex-derivatives","ETHF0:USTF0",1680309344249,3.43468395,1823.4,1823.3,0.21241493]
["bitfinex-derivatives","ETHF0:USTF0",1680309344450,0.5,1823.3,1823.1,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309344750,5.99946825,1823.2,1823.1,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309344943,6.49946825,1823.2,1823.1,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309345245,6.78636227,1823.2,1822.9,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309345438,4.59953054,1823.0,1822.8,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309345637,0.822,1822.9,1822.8,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309345840,1.322,1822.9,1822.8,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309346537,2.14,1822.9,1822.8,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309347251,1.64,1822.9,1822.8,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309347450,2.14,1822.9,1822.8,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309347943,1.64,1822.9,1822.8,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309349546,1.64,1822.9,1822.6,4.3576848]
["bitfinex-derivatives","ETHF0:USTF0",1680309349547,1.64,1822.9,1822.7,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309349749,0.822,1822.9,1822.7,1.36277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309352453,0.22746477,1822.8,1822.7,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309352848,0.822,1822.9,1822.7,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309353154,1.322,1822.9,1822.7,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309353354,1.322,1822.9,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309353355,1.322,1822.9,1822.6,4.07057422]
["bitfinex-derivatives","ETHF0:USTF0",1680309354151,0.822,1822.9,1822.7,6.3392752]
["bitfinex-derivatives","ETHF0:USTF0",1680309355759,3.2078,1822.8,1822.7,6.3392752]
["bitfinex-derivatives","ETHF0:USTF0",1680309358055,4.0298,1822.8,1822.4,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309358359,0.822,1822.6,1822.4,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309358661,0.822,1822.6,1822.5,5.85622026]
["bitfinex-derivatives","ETHF0:USTF0",1680309358953,4.0298,1822.6,1822.5,5.85622026]
["bitfinex-derivatives","ETHF0:USTF0",1680309359554,4.0298,1822.6,1822.4,6.09024025]
["bitfinex-derivatives","ETHF0:USTF0",1680309362255,0.822,1822.6,1822.4,6.09024025]
["bitfinex-derivatives","ETHF0:USTF0",1680309362457,4.0298,1822.6,1822.4,6.09024025]
["bitfinex-derivatives","ETHF0:USTF0",1680309367556,0.19607084,1822.5,1822.4,6.09024025]
["bitfinex-derivatives","ETHF0:USTF0",1680309367756,0.69607084,1822.5,1822.4,6.09024025]
["bitfinex-derivatives","ETHF0:USTF0",1680309367958,0.19607084,1822.5,1822.4,6.09024025]
["bitfinex-derivatives","ETHF0:USTF0",1680309369758,1.01807084,1822.5,1822.4,6.09024025]
["bitfinex-derivatives","ETHF0:USTF0",1680309376665,1.01807084,1822.5,1822.3,0.86277422]
["bitfinex-derivatives","ETHF0:USTF0",1680309378274,0.19607084,1822.5,1822.3,1.68477422]
["bitfinex-derivatives","ETHF0:USTF0",1680309378474,0.19607084,1822.5,1822.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680309378772,0.815,1822.7,1822.4,7.21392187]
["bitfinex-derivatives","ETHF0:USTF0",1680309380973,3.2078,1822.6,1822.4,5.85114765]
["bitfinex-derivatives","ETHF0:USTF0",1680309381174,0.819,1822.6,1822.4,5.85114765]
["bitfinex-derivatives","ETHF0:USTF0",1680309381873,0.819,1822.6,1822.4,6.71392187]
["bitfinex-derivatives","ETHF0:USTF0",1680309382371,0.15985486,1822.5,1822.4,6.71392187]
["bitfinex-derivatives","ETHF0:USTF0",1680309385562,0.15985486,1822.5,1822.4,6.35114765]
["bitfinex-derivatives","ETHF0:USTF0",1680309386873,0.15985486,1822.5,1822.4,7.50103245]
["bitfinex-derivatives","ETHF0:USTF0",1680309387272,0.15985486,1822.5,1822.4,7.00103245]
["bitfinex-derivatives","ETHF0:USTF0",1680309388377,0.15985486,1822.5,1822.4,7.50103245]
["bitfinex-derivatives","ETHF0:USTF0",1680309389372,0.15985486,1822.5,1822.4,6.56539011]
["bitfinex-derivatives","ETHF0:USTF0",1680309390078,0.15985486,1822.5,1822.4,8.00292576]
["bitfinex-derivatives","ETHF0:USTF0",1680309390375,1.39173054,1822.7,1822.4,6.56539011]
["bitfinex-derivatives","ETHF0:USTF0",1680309390575,1.39173054,1822.7,1822.6,0.86212571]
["bitfinex-derivatives","ETHF0:USTF0",1680309395769,2.25473338,1822.7,1822.6,0.86212571]
["bitfinex-derivatives","ETHF0:USTF0",1680309395978,3.2078,1822.8,1822.6,1.96450095]
["bitfinex-derivatives","ETHF0:USTF0",1680309395979,0.57473054,1822.8,1822.6,1.96450095]
["bitfinex-derivatives","ETHF0:USTF0",1680309396171,0.57473054,1822.8,1822.7,1.14950095]
["bitfinex-derivatives","ETHF0:USTF0",1680309396370,0.57473054,1822.8,1822.7,1.64950095]
["bitfinex-derivatives","ETHF0:USTF0",1680309396571,0.57473054,1822.8,1822.7,7.62320476]
["bitfinex-derivatives","ETHF0:USTF0",1680309397277,0.69685327,1822.8,1822.7,7.62320476]
["bitfinex-derivatives","ETHF0:USTF0",1680309398478,0.69685327,1822.8,1822.7,7.83745787]
["bitfinex-derivatives","ETHF0:USTF0",1680309401680,0.12212273,1822.8,1822.7,7.83745787]
["bitfinex-derivatives","ETHF0:USTF0",1680309402179,0.57473054,1822.8,1822.7,7.62320476]
["bitfinex-derivatives","ETHF0:USTF0",1680309402877,0.57473054,1822.8,1822.7,7.83743943]
["bitfinex-derivatives","ETHF0:USTF0",1680309403073,0.57473054,1822.8,1822.7,7.33743943]
["bitfinex-derivatives","ETHF0:USTF0",1680309403276,1.43773338,1822.9,1822.7,7.33743943]
["bitfinex-derivatives","ETHF0:USTF0",1680309403473,0.57473054,1822.8,1822.7,7.12320476]
["bitfinex-derivatives","ETHF0:USTF0",1680309403678,0.57473054,1822.9,1822.7,7.12320476]
["bitfinex-derivatives","ETHF0:USTF0",1680309403875,1.43773338,1822.9,1822.8,0.86211894]
["bitfinex-derivatives","ETHF0:USTF0",1680309404077,0.86300284,1822.9,1822.8,0.86211894]
["bitfinex-derivatives","ETHF0:USTF0",1680309405074,1.43810759,1822.9,1822.8,0.86211894]
["bitfinex-derivatives","ETHF0:USTF0",1680309405282,2.18500284,1822.9,1822.8,0.86211894]
["bitfinex-derivatives","ETHF0:USTF0",1680309406180,1.68500284,1822.9,1822.8,0.86211894]
["bitfinex-derivatives","ETHF0:USTF0",1680309406778,1.68500284,1822.9,1822.8,1.43682339]
["bitfinex-derivatives","ETHF0:USTF0",1680309407981,1.68500284,1822.9,1822.8,0.86211894]
["bitfinex-derivatives","ETHF0:USTF0",1680309409975,1.68500284,1822.9,1822.8,0.5746171]
["bitfinex-derivatives","ETHF0:USTF0",1680309410176,2.18500284,1822.9,1822.8,0.5746171]
["bitfinex-derivatives","ETHF0:USTF0",1680309410684,1.68500284,1822.9,1822.8,0.5746171]
["bitfinex-derivatives","ETHF0:USTF0",1680309411185,2.18500284,1822.9,1822.8,0.5746171]
["bitfinex-derivatives","ETHF0:USTF0",1680309412084,1.68500284,1822.9,1822.8,0.5746171]
["bitfinex-derivatives","ETHF0:USTF0",1680309412384,1.80707938,1822.9,1822.8,0.86211894]
["bitfinex-derivatives","ETHF0:USTF0",1680309414488,2.38209721,1822.9,1822.8,0.86211894]
["bitfinex-derivatives","ETHF0:USTF0",1680309416091,0.69709437,1822.9,1822.8,0.86211894]
["bitfinex-derivatives","ETHF0:USTF0",1680309417691,0.69709437,1822.9,1822.7,1.14950095]
["bitfinex-derivatives","ETHF0:USTF0",1680309417890,0.69709437,1822.9,1822.7,1.36362668]
["bitfinex-derivatives","ETHF0:USTF0",1680309418287,0.69709437,1822.9,1822.8,5.74831042]
["bitfinex-derivatives","ETHF0:USTF0",1680309418787,0.69709437,1822.9,1822.8,6.61007295]
["bitfinex-derivatives","ETHF0:USTF0",1680309419293,0.69011628,1822.9,1822.8,6.61007295]
["bitfinex-derivatives","ETHF0:USTF0",1680309420392,0.11509845,1822.9,1822.8,5.74831042]
["bitfinex-derivatives","ETHF0:USTF0",1680309420886,0.69011628,1822.9,1822.8,6.60996864]
["bitfinex-derivatives","ETHF0:USTF0",1680309424295,0.69011628,1822.9,1822.8,5.74831042]
["bitfinex-derivatives","ETHF0:USTF0",1680309424690,0.69011628,1822.9,1822.8,6.60997084]
["bitfinex-derivatives","ETHF0:USTF0",1680309425695,0.69011628,1822.9,1822.8,6.6099427]
["bitfinex-derivatives","ETHF0:USTF0",1680309426695,0.57501783,1823.1,1822.9,0.57490155]
["bitfinex-derivatives","ETHF0:USTF0",1680309426891,0.57501783,1823.3,1823.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309427093,0.57501783,1823.3,1823.2,2.25691957]
["bitfinex-derivatives","ETHF0:USTF0",1680309427295,0.57501783,1823.3,1823.2,2.02684855]
["bitfinex-derivatives","ETHF0:USTF0",1680309427498,0.57501783,1823.3,1823.2,2.52684855]
["bitfinex-derivatives","ETHF0:USTF0",1680309428900,0.86300284,1823.4,1823.2,2.23948561]
["bitfinex-derivatives","ETHF0:USTF0",1680309428901,0.57501783,1823.4,1823.2,2.23948561]
["bitfinex-derivatives","ETHF0:USTF0",1680309429200,0.57501783,1823.4,1823.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680309429596,0.57501783,1823.4,1823.3,7.18880461]
["bitfinex-derivatives","ETHF0:USTF0",1680309429790,0.57501783,1823.4,1823.3,7.18080461]
["bitfinex-derivatives","ETHF0:USTF0",1680309429999,0.57501783,1823.4,1823.3,7.75439341]
["bitfinex-derivatives","ETHF0:USTF0",1680309430799,0.57501783,1823.4,1823.3,7.18080461]
["bitfinex-derivatives","ETHF0:USTF0",1680309431104,1.43802067,1823.5,1823.3,7.18080461]
["bitfinex-derivatives","ETHF0:USTF0",1680309431801,1.43802067,1823.5,1823.3,7.18880461]
["bitfinex-derivatives","ETHF0:USTF0",1680309432505,1.43802067,1823.5,1823.3,6.68880461]
["bitfinex-derivatives","ETHF0:USTF0",1680309432700,0.57501783,1823.5,1823.3,6.68880461]
["bitfinex-derivatives","ETHF0:USTF0",1680309433403,0.57501783,1823.5,1823.3,7.18880461]
["bitfinex-derivatives","ETHF0:USTF0",1680309433802,0.57501783,1823.6,1823.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680309434008,1.12531216,1823.7,1823.4,1.8955888]
["bitfinex-derivatives","ETHF0:USTF0",1680309434307,1.988315,1823.7,1823.5,5.71766183]
["bitfinex-derivatives","ETHF0:USTF0",1680309434495,0.57501783,1823.6,1823.5,6.21766183]
["bitfinex-derivatives","ETHF0:USTF0",1680309434895,1.12531216,1823.7,1823.5,6.21766183]
["bitfinex-derivatives","ETHF0:USTF0",1680309435308,1.12531216,1823.7,1823.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680309435804,1.12531216,1823.7,1823.6,6.65209604]
["bitfinex-derivatives","ETHF0:USTF0",1680309436007,0.57501783,1823.7,1823.6,6.65209604]
["bitfinex-derivatives","ETHF0:USTF0",1680309436208,0.57501783,1823.7,1823.6,7.46709604]
["bitfinex-derivatives","ETHF0:USTF0",1680309436712,0.57501783,1823.8,1823.6,6.96709604]
["bitfinex-derivatives","ETHF0:USTF0",1680309438407,1.43802067,1823.8,1823.6,6.96709604]
["bitfinex-derivatives","ETHF0:USTF0",1680309438713,0.57501783,1823.8,1823.6,6.96709604]
["bitfinex-derivatives","ETHF0:USTF0",1680309439713,0.57501783,1823.8,1823.6,6.15209604]
["bitfinex-derivatives","ETHF0:USTF0",1680309442314,0.57501783,1823.8,1823.7,0.07681176]
["bitfinex-derivatives","ETHF0:USTF0",1680309442812,0.57501783,1823.8,1823.6,6.15209604]
["bitfinex-derivatives","ETHF0:USTF0",1680309447217,3.78281783,1823.8,1823.6,6.15209604]
["bitfinex-derivatives","ETHF0:USTF0",1680309455227,4.28281783,1823.8,1823.6,6.15209604]
["bitfinex-derivatives","ETHF0:USTF0",1680309457327,4.28281783,1823.8,1823.7,0.07671753]
["bitfinex-derivatives","ETHF0:USTF0",1680309457622,5.96782067,1823.8,1823.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680309458028,0.5,1823.7,1823.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680309458225,1.07501783,1823.7,1823.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680309458419,1.07501783,1823.7,1823.5,5.74579368]
["bitfinex-derivatives","ETHF0:USTF0",1680309458620,3.2078,1823.6,1823.5,5.74579368]
["bitfinex-derivatives","ETHF0:USTF0",1680309459428,3.78281783,1823.6,1823.5,5.74579368]
["bitfinex-derivatives","ETHF0:USTF0",1680309459730,4.60481783,1823.6,1823.5,5.74579368]
["bitfinex-derivatives","ETHF0:USTF0",1680309460631,4.0298,1823.6,1823.5,5.74579368]
["bitfinex-derivatives","ETHF0:USTF0",1680309461219,0.822,1823.6,1823.5,5.74579368]
["bitfinex-derivatives","ETHF0:USTF0",1680309461425,1.39701783,1823.6,1823.5,5.74579368]
["bitfinex-derivatives","ETHF0:USTF0",1680309463426,1.95434833,1823.6,1823.5,5.74579368]
["bitfinex-derivatives","ETHF0:USTF0",1680309464431,5.16214833,1823.6,1823.5,5.74579368]
["bitfinex-derivatives","ETHF0:USTF0",1680309464636,6.02515117,1823.6,1823.5,5.74579368]
["bitfinex-derivatives","ETHF0:USTF0",1680309464824,6.02392514,1823.6,1823.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309465029,0.822,1823.4,1823.2,0.5735888]
["bitfinex-derivatives","ETHF0:USTF0",1680309465232,0.5,1823.3,1823.2,0.5735888]
["bitfinex-derivatives","ETHF0:USTF0",1680309465535,1.322,1823.4,1823.2,0.5735888]
["bitfinex-derivatives","ETHF0:USTF0",1680309465838,0.822,1823.4,1823.2,6.62656414]
["bitfinex-derivatives","ETHF0:USTF0",1680309466240,1.39579643,1823.4,1823.2,6.62656414]
["bitfinex-derivatives","ETHF0:USTF0",1680309466541,4.60359643,1823.4,1823.2,6.62656414]
["bitfinex-derivatives","ETHF0:USTF0",1680309468948,4.60359643,1823.4,1823.1,0.5735888]
["bitfinex-derivatives","ETHF0:USTF0",1680309468949,1.89079643,1823.3,1823.1,0.5735888]
["bitfinex-derivatives","ETHF0:USTF0",1680309469342,0.5,1823.2,1823.1,0.5735888]
["bitfinex-derivatives","ETHF0:USTF0",1680309470446,1.89079643,1823.3,1823.1,0.5735888]
["bitfinex-derivatives","ETHF0:USTF0",1680309470758,0.57379643,1823.2,1823.1,0.86095174]
["bitfinex-derivatives","ETHF0:USTF0",1680309473455,4.57080284,1823.2,1823.1,0.57399358]
["bitfinex-derivatives","ETHF0:USTF0",1680309473648,4.57080284,1823.2,1823.0,0.57399358]
["bitfinex-derivatives","ETHF0:USTF0",1680309473851,1.07476236,1823.1,1823.0,0.57399358]
["bitfinex-derivatives","ETHF0:USTF0",1680309474355,1.9377652,1823.1,1823.0,6.82389993]
["bitfinex-derivatives","ETHF0:USTF0",1680309474660,1.4377652,1823.1,1823.0,6.82389993]
["bitfinex-derivatives","ETHF0:USTF0",1680309474862,0.57476236,1823.1,1823.0,6.82389993]
["bitfinex-derivatives","ETHF0:USTF0",1680309476661,0.57476236,1823.1,1823.0,6.24990635]
["bitfinex-derivatives","ETHF0:USTF0",1680309479863,1.39676236,1823.1,1823.0,6.24990635]
["bitfinex-derivatives","ETHF0:USTF0",1680309482965,0.822,1823.1,1823.0,6.24990635]
["bitfinex-derivatives","ETHF0:USTF0",1680309484066,1.89676236,1823.1,1822.8,0.57399358]
["bitfinex-derivatives","ETHF0:USTF0",1680309484366,1.315,1823.0,1822.8,0.57399358]
["bitfinex-derivatives","ETHF0:USTF0",1680309485362,1.315,1823.0,1822.7,1.43494532]
["bitfinex-derivatives","ETHF0:USTF0",1680309485959,1.315,1823.0,1822.8,5.80062745]
["bitfinex-derivatives","ETHF0:USTF0",1680309486264,0.815,1823.0,1822.8,5.80062745]
["bitfinex-derivatives","ETHF0:USTF0",1680309486461,0.57476236,1823.1,1822.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680309486653,0.57476236,1823.2,1822.9,1.88899358]
["bitfinex-derivatives","ETHF0:USTF0",1680309486859,0.57476236,1823.2,1823.0,6.45714445]
["bitfinex-derivatives","ETHF0:USTF0",1680309487958,0.57476236,1823.2,1823.0,5.95714445]
["bitfinex-derivatives","ETHF0:USTF0",1680309490571,1.39676236,1823.3,1823.0,5.95714445]
["bitfinex-derivatives","ETHF0:USTF0",1680309491068,2.2597652,1823.3,1823.0,5.95714445]
["bitfinex-derivatives","ETHF0:USTF0",1680309494869,0.57476236,1823.3,1823.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309495069,0.57476236,1823.4,1823.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680309495264,0.57153142,1823.4,1823.2,6.25303798]
["bitfinex-derivatives","ETHF0:USTF0",1680309495971,1.68000284,1823.5,1823.2,6.25303798]
["bitfinex-derivatives","ETHF0:USTF0",1680309496373,0.86300284,1823.5,1823.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680309496776,0.86300284,1823.5,1823.4,5.90908184]
["bitfinex-derivatives","ETHF0:USTF0",1680309497462,1.42033334,1823.6,1823.4,5.90908184]
["bitfinex-derivatives","ETHF0:USTF0",1680309497662,1.68500284,1823.7,1823.4,5.90908184]
["bitfinex-derivatives","ETHF0:USTF0",1680309499773,0.86300284,1823.7,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309500280,4.62492763,1823.7,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309500473,5.12492763,1823.7,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309500874,0.86300284,1823.6,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309501081,1.36300284,1823.6,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309501477,0.86300284,1823.6,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309501676,5.12492763,1823.7,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309502075,0.86300284,1823.6,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309502275,1.36300284,1823.6,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309502478,0.86300284,1823.6,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309503276,5.12492763,1823.7,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309503576,0.86300284,1823.6,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309503776,1.36300284,1823.6,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309503972,0.86300284,1823.6,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309505382,1.91712763,1823.7,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309507277,1.41712763,1823.7,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309507476,1.91712763,1823.7,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309510479,1.41712763,1823.7,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309511688,1.91712763,1823.7,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309513190,1.41712763,1823.7,1823.4,6.72408184]
["bitfinex-derivatives","ETHF0:USTF0",1680309513983,1.41712763,1823.7,1823.5,0.05856009]
["bitfinex-derivatives","ETHF0:USTF0",1680309514381,1.41712763,1823.7,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309516487,0.55412479,1823.7,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309516787,0.86300284,1823.7,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309517085,1.68000284,1823.8,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309518992,0.86300284,1823.7,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309519992,0.86300284,1823.8,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309520188,1.36300284,1823.8,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309520387,0.86300284,1823.8,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309522797,0.86300284,1823.7,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309524995,0.86300284,1823.8,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309525301,0.86300284,1823.7,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309525602,0.86300284,1823.8,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309525896,4.89280284,1823.9,1823.6,6.15523274]
["bitfinex-derivatives","ETHF0:USTF0",1680309527098,0.86300284,1823.9,1823.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680309527299,1.15067045,1824.0,1823.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680309527300,0.86300284,1824.0,1823.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680309527490,0.86300284,1824.0,1823.8,6.78575533]
["bitfinex-derivatives","ETHF0:USTF0",1680309527692,0.86300284,1824.0,1823.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680309527887,4.07080284,1824.1,1823.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680309528102,0.86300284,1824.1,1823.9,6.17406393]
["bitfinex-derivatives","ETHF0:USTF0",1680309532505,0.86300284,1824.1,1824.0,0.12863047]
["bitfinex-derivatives","ETHF0:USTF0",1680309534715,3.02583875,1824.2,1824.0,0.12863047]
["bitfinex-derivatives","ETHF0:USTF0",1680309535419,0.86300284,1824.1,1824.0,0.12863047]
["bitfinex-derivatives","ETHF0:USTF0",1680309537418,0.86300284,1824.2,1824.0,0.12863047]
["bitfinex-derivatives","ETHF0:USTF0",1680309537620,0.86300284,1824.2,1824.0,0.62863047]
["bitfinex-derivatives","ETHF0:USTF0",1680309537920,0.86300284,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309538123,1.9619896,1824.3,1824.1,7.67968017]
["bitfinex-derivatives","ETHF0:USTF0",1680309538318,0.86300284,1824.3,1824.1,7.17968017]
["bitfinex-derivatives","ETHF0:USTF0",1680309539724,0.86300284,1824.3,1824.1,6.35768017]
["bitfinex-derivatives","ETHF0:USTF0",1680309543125,4.07080284,1824.3,1824.1,6.35768017]
["bitfinex-derivatives","ETHF0:USTF0",1680309547628,4.07080284,1824.3,1824.2,0.12868589]
["bitfinex-derivatives","ETHF0:USTF0",1680309549627,5.39080284,1824.3,1824.2,0.12868589]
["bitfinex-derivatives","ETHF0:USTF0",1680309549929,5.67847045,1824.3,1824.2,0.12868589]
["bitfinex-derivatives","ETHF0:USTF0",1680309550325,5.67847045,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309550624,0.815,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309550819,0.815,1824.1,1824.0,0.12869808]
["bitfinex-derivatives","ETHF0:USTF0",1680309551018,1.315,1824.1,1824.0,6.17146461]
["bitfinex-derivatives","ETHF0:USTF0",1680309551529,1.315,1824.1,1824.0,0.12869808]
["bitfinex-derivatives","ETHF0:USTF0",1680309553127,2.17495159,1824.1,1823.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309553328,0.5,1824.0,1823.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309555840,5.38275159,1824.1,1823.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309559039,4.88275159,1824.1,1823.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680309559442,4.88275159,1824.1,1823.9,6.06993165]
["bitfinex-derivatives","ETHF0:USTF0",1680309559941,4.88975159,1824.1,1823.9,6.06993165]
["bitfinex-derivatives","ETHF0:USTF0",1680309562443,4.06775159,1824.1,1824.0,0.12874133]
["bitfinex-derivatives","ETHF0:USTF0",1680309562948,0.85995159,1824.1,1824.0,0.12874133]
["bitfinex-derivatives","ETHF0:USTF0",1680309565845,0.85995159,1824.1,1824.0,5.84508878]
["bitfinex-derivatives","ETHF0:USTF0",1680309566646,0.85995159,1824.1,1824.0,5.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1680309567350,1.96567045,1824.2,1824.0,5.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1680309568751,1.15067045,1824.1,1824.0,5.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1680309573549,1.43756227,1824.2,1824.0,5.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1680309573745,2.11748316,1824.2,1824.0,5.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1680309574450,3.2078,1824.1,1824.0,5.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1680309575548,4.64536227,1824.1,1824.0,5.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1680309575750,3.2078,1824.1,1824.0,5.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1680309576052,4.64536227,1824.1,1824.0,5.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1680309576449,5.46736227,1824.1,1824.0,5.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1680309584963,6.14730301,1824.1,1824.0,5.84150928]
["bitfinex-derivatives","ETHF0:USTF0",1680309585659,6.14730301,1824.1,1824.0,0.12516183]
["bitfinex-derivatives","ETHF0:USTF0",1680309586265,4.70974074,1824.1,1823.8,0.57399358]
["bitfinex-derivatives","ETHF0:USTF0",1680309586464,4.35779972,1823.9,1823.8,0.57399358]
["bitfinex-derivatives","ETHF0:USTF0",1680309592563,4.35779972,1823.9,1823.8,0.70239838]
["bitfinex-derivatives","ETHF0:USTF0",1680309594368,1.14999972,1823.9,1823.8,2.37735012]
["bitfinex-derivatives","ETHF0:USTF0",1680309594667,1.14999972,1823.9,1823.8,2.37711687]
["bitfinex-derivatives","ETHF0:USTF0",1680309595262,1.14999972,1823.9,1823.8,2.37720602]
["bitfinex-derivatives","ETHF0:USTF0",1680309595567,1.14999972,1823.9,1823.8,1.51625428]
["bitfinex-derivatives","ETHF0:USTF0",1680309595968,1.14999972,1823.9,1823.8,2.37720602]
["bitfinex-derivatives","ETHF0:USTF0",1680309596168,1.14999972,1823.9,1823.8,7.85300316]
["bitfinex-derivatives","ETHF0:USTF0",1680309596964,1.14999972,1823.9,1823.8,8.14010542]
["bitfinex-derivatives","ETHF0:USTF0",1680309597158,1.14999972,1823.9,1823.8,8.71386203]
["bitfinex-derivatives","ETHF0:USTF0",1680309597359,1.14999972,1823.9,1823.8,8.14010542]
["bitfinex-derivatives","ETHF0:USTF0",1680309598463,1.14999972,1823.9,1823.8,8.71387986]
["bitfinex-derivatives","ETHF0:USTF0",1680309598869,1.14999972,1823.9,1823.8,8.14010542]
["bitfinex-derivatives","ETHF0:USTF0",1680309600466,1.14999972,1823.9,1823.8,8.713913]
["bitfinex-derivatives","ETHF0:USTF0",1680309601372,1.14999972,1823.9,1823.8,7.85296126]
["bitfinex-derivatives","ETHF0:USTF0",1680309608677,1.14999972,1823.9,1823.8,8.713913]
["bitfinex-derivatives","ETHF0:USTF0",1680309609387,1.14999972,1823.9,1823.8,8.14010542]
["bitfinex-derivatives","ETHF0:USTF0",1680309609688,1.14999972,1823.9,1823.8,8.71384532]
["bitfinex-derivatives","ETHF0:USTF0",1680309609887,1.14999972,1823.9,1823.8,8.72184532]
["bitfinex-derivatives","ETHF0:USTF0",1680309611488,4.35779972,1823.9,1823.8,7.86089358]
["bitfinex-derivatives","ETHF0:USTF0",1680309615291,4.35779972,1823.9,1823.8,8.72184532]
["bitfinex-derivatives","ETHF0:USTF0",1680309616194,4.35779972,1823.9,1823.8,7.86089358]
["bitfinex-derivatives","ETHF0:USTF0",1680309617587,4.35779972,1823.9,1823.8,8.14810542]
["bitfinex-derivatives","ETHF0:USTF0",1680309617989,4.35779972,1823.9,1823.8,8.72199486]
["bitfinex-derivatives","ETHF0:USTF0",1680309618695,4.35779972,1823.9,1823.8,8.72199221]
["bitfinex-derivatives","ETHF0:USTF0",1680309619192,4.35779972,1823.9,1823.8,7.86104047]
["bitfinex-derivatives","ETHF0:USTF0",1680309619495,4.35779972,1823.9,1823.8,8.14810542]
["bitfinex-derivatives","ETHF0:USTF0",1680309623500,4.64529964,1823.9,1823.8,7.86124702]
["bitfinex-derivatives","ETHF0:USTF0",1680309624704,5.3253034,1823.9,1823.8,7.28715368]
["bitfinex-derivatives","ETHF0:USTF0",1680309625097,5.32530878,1823.9,1823.8,7.28715368]
["bitfinex-derivatives","ETHF0:USTF0",1680309625294,5.3253261,1823.9,1823.8,7.28715368]
["bitfinex-derivatives","ETHF0:USTF0",1680309625494,5.3253261,1823.9,1823.8,7.86124702]
["bitfinex-derivatives","ETHF0:USTF0",1680309627003,4.64529964,1823.9,1823.8,7.86124702]
["bitfinex-derivatives","ETHF0:USTF0",1680309633509,4.64529964,1823.9,1823.8,7.85448292]
["bitfinex-derivatives","ETHF0:USTF0",1680309633809,3.2078,1823.9,1823.8,7.85448292]
["bitfinex-derivatives","ETHF0:USTF0",1680309634309,4.358386,1823.9,1823.8,7.85448292]
["bitfinex-derivatives","ETHF0:USTF0",1680309634505,4.64529964,1823.9,1823.8,7.85448292]
["bitfinex-derivatives","ETHF0:USTF0",1680309634702,5.32530993,1823.9,1823.8,7.85448292]
["bitfinex-derivatives","ETHF0:USTF0",1680309634902,5.32530993,1823.9,1823.8,7.28038958]
["bitfinex-derivatives","ETHF0:USTF0",1680309636708,6.14730993,1823.9,1823.8,6.45838958]
["bitfinex-derivatives","ETHF0:USTF0",1680309637006,4.70981029,1823.9,1823.8,6.45838958]
["bitfinex-derivatives","ETHF0:USTF0",1680309638413,4.70981029,1823.9,1823.8,0.1216407]
["bitfinex-derivatives","ETHF0:USTF0",1680309638608,1.0,1823.8,1823.6,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309638911,5.18021357,1823.7,1823.6,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309639211,6.18021357,1823.7,1823.6,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309639609,5.35821357,1823.7,1823.6,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309641096,5.35821357,1823.7,1823.5,1.43504508]
["bitfinex-derivatives","ETHF0:USTF0",1680309641302,1.86243943,1823.6,1823.5,1.43504508]
["bitfinex-derivatives","ETHF0:USTF0",1680309641803,1.86243943,1823.6,1823.5,7.19775061]
["bitfinex-derivatives","ETHF0:USTF0",1680309642810,0.86243943,1823.6,1823.5,6.33679887]
["bitfinex-derivatives","ETHF0:USTF0",1680309643912,5.35821357,1823.7,1823.5,6.33679887]
["bitfinex-derivatives","ETHF0:USTF0",1680309644104,1.15041357,1823.6,1823.5,5.76270553]
["bitfinex-derivatives","ETHF0:USTF0",1680309644311,2.15041357,1823.6,1823.5,5.76270553]
["bitfinex-derivatives","ETHF0:USTF0",1680309645109,5.35821357,1823.7,1823.5,5.76270553]
["bitfinex-derivatives","ETHF0:USTF0",1680309645809,1.0,1823.6,1823.5,5.76270553]
["bitfinex-derivatives","ETHF0:USTF0",1680309646810,2.15041357,1823.6,1823.5,5.76270553]
["bitfinex-derivatives","ETHF0:USTF0",1680309647014,1.822,1823.6,1823.3,1.43504508]
["bitfinex-derivatives","ETHF0:USTF0",1680309647211,4.06997489,1823.4,1823.3,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309647513,4.06997489,1823.4,1823.2,2.24904508]
["bitfinex-derivatives","ETHF0:USTF0",1680309647704,0.57456539,1823.3,1823.2,2.24904508]
["bitfinex-derivatives","ETHF0:USTF0",1680309647910,1.57456539,1823.3,1823.2,2.24904508]
["bitfinex-derivatives","ETHF0:USTF0",1680309648106,1.57456539,1823.3,1823.2,8.0323791]
["bitfinex-derivatives","ETHF0:USTF0",1680309648310,1.57456539,1823.3,1823.2,7.17142736]
["bitfinex-derivatives","ETHF0:USTF0",1680309649714,1.57456539,1823.3,1823.2,6.35742736]
["bitfinex-derivatives","ETHF0:USTF0",1680309650708,2.39656539,1823.3,1823.1,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309651012,5.0298,1823.2,1823.1,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309655117,5.0298,1823.2,1823.0,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309656414,1.0,1823.1,1823.0,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309656616,1.0,1823.1,1822.9,1.39609334]
["bitfinex-derivatives","ETHF0:USTF0",1680309656816,1.04624568,1823.1,1823.0,6.22087595]
["bitfinex-derivatives","ETHF0:USTF0",1680309657114,4.25404568,1823.1,1823.0,6.22087595]
["bitfinex-derivatives","ETHF0:USTF0",1680309657616,5.07304568,1823.1,1823.0,6.22087595]
["bitfinex-derivatives","ETHF0:USTF0",1680309657806,5.64761107,1823.1,1822.7,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309658009,3.2078,1822.8,1822.7,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309658818,3.2078,1822.8,1822.6,1.39609334]
["bitfinex-derivatives","ETHF0:USTF0",1680309659011,1.0,1822.7,1822.6,1.39609334]
["bitfinex-derivatives","ETHF0:USTF0",1680309659413,1.0,1822.7,1822.5,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309659716,3.2078,1822.6,1822.5,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309660104,3.2078,1822.6,1822.5,6.32210923]
["bitfinex-derivatives","ETHF0:USTF0",1680309661021,3.2078,1822.6,1822.5,5.74801589]
["bitfinex-derivatives","ETHF0:USTF0",1680309662621,4.0228,1822.6,1822.1,1.43504508]
["bitfinex-derivatives","ETHF0:USTF0",1680309662824,3.2078,1822.2,1822.0,0.72409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309663123,3.2078,1822.2,1822.0,1.53809334]
["bitfinex-derivatives","ETHF0:USTF0",1680309663324,0.19158375,1822.1,1822.0,1.53809334]
["bitfinex-derivatives","ETHF0:USTF0",1680309663619,3.2078,1822.2,1822.0,7.90280012]
["bitfinex-derivatives","ETHF0:USTF0",1680309664413,3.2078,1822.2,1822.0,7.32870678]
["bitfinex-derivatives","ETHF0:USTF0",1680309667723,4.0298,1822.2,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309668218,3.2078,1822.2,1822.0,7.33670678]
["bitfinex-derivatives","ETHF0:USTF0",1680309670925,0.822,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309671122,1.822,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309672625,0.822,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309673526,1.822,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309673722,0.822,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309675928,4.0278,1822.2,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309678330,0.22578159,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309678825,4.0278,1822.2,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309690842,1.822,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309691340,0.822,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309691730,1.822,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309693231,2.04774206,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309694938,1.04774206,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309697143,2.04774206,1822.1,1822.0,6.51470678]
["bitfinex-derivatives","ETHF0:USTF0",1680309697343,11.996,1822.0,1821.4,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309697642,11.996,1822.0,1821.3,0.86095174]
["bitfinex-derivatives","ETHF0:USTF0",1680309697643,4.0298,1821.5,1821.3,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309698139,4.0298,1821.5,1821.4,5.99437097]
["bitfinex-derivatives","ETHF0:USTF0",1680309699839,4.0298,1821.5,1821.3,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309700040,4.0298,1821.5,1821.2,0.57409334]
["bitfinex-derivatives","ETHF0:USTF0",1680309700442,3.2078,1821.3,1821.1,1.39609334]
["bitfinex-derivatives","ETHF0:USTF0",1680309700841,3.2078,1821.3,1821.2,5.92314065]
["bitfinex-derivatives","ETHF0:USTF0",1680309701048,3.2078,1821.3,1821.2,6.49723399]
["bitfinex-derivatives","ETHF0:USTF0",1680309701446,4.0268,1821.3,1821.2,5.92314065]
["bitfinex-derivatives","ETHF0:USTF0",1680309702143,4.0298,1821.3,1821.2,5.92314065]
["bitfinex-derivatives","ETHF0:USTF0",1680309702654,4.0298,1821.3,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680309702655,5.423,1821.2,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680309702845,12.126,1821.0,1820.5,0.57355164]
["bitfinex-derivatives","ETHF0:USTF0",1680309703153,4.0298,1820.6,1820.3,0.5735998]
["bitfinex-derivatives","ETHF0:USTF0",1680309703344,4.0228,1820.4,1820.3,0.5735998]
["bitfinex-derivatives","ETHF0:USTF0",1680309703548,4.0228,1820.4,1820.0,2.14308928]
["bitfinex-derivatives","ETHF0:USTF0",1680309703846,4.0248,1820.2,1820.0,2.14308928]
["bitfinex-derivatives","ETHF0:USTF0",1680309704349,0.817,1820.2,1820.1,6.20772771]
["bitfinex-derivatives","ETHF0:USTF0",1680309704548,0.819,1820.4,1820.1,6.20772771]
["bitfinex-derivatives","ETHF0:USTF0",1680309704755,0.819,1820.4,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309704945,0.819,1820.4,1820.1,0.5735998]
["bitfinex-derivatives","ETHF0:USTF0",1680309705149,0.819,1820.4,1820.1,2.43388113]
["bitfinex-derivatives","ETHF0:USTF0",1680309705446,0.819,1820.4,1820.2,0.5735998]
["bitfinex-derivatives","ETHF0:USTF0",1680309705657,0.819,1820.4,1820.2,7.8037624]
["bitfinex-derivatives","ETHF0:USTF0",1680309706045,3.2078,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309706350,3.2078,1820.5,1820.4,6.08352296]
["bitfinex-derivatives","ETHF0:USTF0",1680309707844,4.3058,1820.5,1820.4,6.08352296]
["bitfinex-derivatives","ETHF0:USTF0",1680309708247,1.098,1820.5,1820.4,6.08352296]
["bitfinex-derivatives","ETHF0:USTF0",1680309708556,1.56665329,1820.5,1820.4,6.08352296]
["bitfinex-derivatives","ETHF0:USTF0",1680309709244,4.77445329,1820.5,1820.4,6.08352296]
["bitfinex-derivatives","ETHF0:USTF0",1680309709449,4.77445329,1820.5,1820.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309709649,4.77445329,1820.5,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309709844,4.3058,1820.5,1820.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309710050,4.3058,1820.5,1820.2,6.13138409]
["bitfinex-derivatives","ETHF0:USTF0",1680309710249,0.46865002,1820.4,1820.2,6.13138409]
["bitfinex-derivatives","ETHF0:USTF0",1680309710556,3.2078,1820.5,1820.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680309710756,3.2078,1820.5,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309710954,3.2078,1820.9,1820.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680309711155,3.2078,1820.9,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680309711553,3.2078,1820.9,1820.8,0.99996143]
["bitfinex-derivatives","ETHF0:USTF0",1680309713951,4.2958,1820.9,1820.8,0.99996143]
["bitfinex-derivatives","ETHF0:USTF0",1680309715354,3.2078,1820.9,1820.8,0.99996143]
["bitfinex-derivatives","ETHF0:USTF0",1680309715754,3.2078,1820.9,1820.7,6.25646811]
["bitfinex-derivatives","ETHF0:USTF0",1680309716050,3.2078,1820.9,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309716359,3.2078,1820.9,1820.8,6.88542059]
["bitfinex-derivatives","ETHF0:USTF0",1680309716560,3.2078,1820.9,1820.8,5.88542059]
["bitfinex-derivatives","ETHF0:USTF0",1680309718963,1.093,1821.1,1820.8,5.88542059]
["bitfinex-derivatives","ETHF0:USTF0",1680309719564,1.093,1821.1,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309719957,1.093,1821.1,1821.0,6.18512064]
["bitfinex-derivatives","ETHF0:USTF0",1680309721267,1.093,1821.1,1820.9,5.66183246]
["bitfinex-derivatives","ETHF0:USTF0",1680309721456,1.093,1821.1,1820.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309721662,4.2078,1821.0,1820.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680309721854,4.2078,1821.0,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680309722264,3.2078,1820.8,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680309722758,0.27492242,1820.7,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680309722967,1.27492242,1820.7,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680309723263,0.27492242,1820.7,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680309726170,1.27492242,1820.7,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680309730865,1.0,1820.6,1820.0,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309731066,3.2078,1820.3,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309731267,0.36738846,1820.2,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309731464,1.36738846,1820.2,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309731865,0.36738846,1820.2,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309732667,4.2078,1820.5,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309732668,3.2078,1820.3,1820.1,6.04176112]
["bitfinex-derivatives","ETHF0:USTF0",1680309733073,1.0,1820.6,1820.1,6.04176112]
["bitfinex-derivatives","ETHF0:USTF0",1680309733276,4.2078,1820.7,1820.1,6.04176112]
["bitfinex-derivatives","ETHF0:USTF0",1680309733474,4.2078,1820.7,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309733681,3.2078,1820.7,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309733975,3.2078,1820.7,1820.3,6.35735145]
["bitfinex-derivatives","ETHF0:USTF0",1680309734571,3.2078,1820.7,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309734968,3.2078,1820.7,1820.5,5.6629669]
["bitfinex-derivatives","ETHF0:USTF0",1680309735172,3.2078,1820.7,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309735370,3.2078,1820.7,1820.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309735572,3.2078,1820.7,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309735774,3.2078,1820.5,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309735975,3.2078,1820.3,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309736286,3.2078,1820.3,1820.1,6.02571718]
["bitfinex-derivatives","ETHF0:USTF0",1680309736577,3.2078,1820.3,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309737074,1.0,1820.5,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309737075,4.2078,1820.5,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309737272,4.2078,1820.5,1820.1,6.05102685]
["bitfinex-derivatives","ETHF0:USTF0",1680309738272,3.2078,1820.2,1820.1,6.05102685]
["bitfinex-derivatives","ETHF0:USTF0",1680309744892,3.57517531,1820.4,1820.1,6.05102685]
["bitfinex-derivatives","ETHF0:USTF0",1680309745082,3.2078,1820.4,1820.1,6.62462665]
["bitfinex-derivatives","ETHF0:USTF0",1680309745285,0.30844393,1820.3,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309745685,0.30844393,1820.3,1820.2,1.32507896]
["bitfinex-derivatives","ETHF0:USTF0",1680309746193,0.30844393,1820.3,1820.2,1.89867876]
["bitfinex-derivatives","ETHF0:USTF0",1680309746391,0.30844393,1820.3,1820.2,2.18536029]
["bitfinex-derivatives","ETHF0:USTF0",1680309746588,0.54060284,1820.5,1820.2,2.18536029]
["bitfinex-derivatives","ETHF0:USTF0",1680309746790,0.57456539,1820.7,1820.3,0.57436776]
["bitfinex-derivatives","ETHF0:USTF0",1680309747595,0.57456539,1820.7,1820.4,6.34339072]
["bitfinex-derivatives","ETHF0:USTF0",1680309747796,4.64454028,1820.8,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309748295,4.64454028,1820.8,1820.4,6.91775848]
["bitfinex-derivatives","ETHF0:USTF0",1680309748484,1.0,1820.5,1820.4,6.34339072]
["bitfinex-derivatives","ETHF0:USTF0",1680309748685,1.0,1820.5,1820.3,0.57436776]
["bitfinex-derivatives","ETHF0:USTF0",1680309749094,3.2078,1820.6,1820.3,0.57436776]
["bitfinex-derivatives","ETHF0:USTF0",1680309750492,3.2078,1820.4,1820.3,0.57436776]
["bitfinex-derivatives","ETHF0:USTF0",1680309752402,3.2078,1820.4,1820.2,0.57436776]
["bitfinex-derivatives","ETHF0:USTF0",1680309752699,3.2078,1820.4,1820.1,0.57436776]
["bitfinex-derivatives","ETHF0:USTF0",1680309752897,3.2078,1820.2,1820.1,0.57436776]
["bitfinex-derivatives","ETHF0:USTF0",1680309753398,3.45443637,1820.2,1820.1,0.57436776]
["bitfinex-derivatives","ETHF0:USTF0",1680309756899,3.45443637,1820.2,1820.0,5.67036776]
["bitfinex-derivatives","ETHF0:USTF0",1680309757200,1.0,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309758799,3.45443637,1820.2,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309759402,1.0,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309761404,3.45443637,1820.2,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309761999,1.0,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309763403,3.45443637,1820.2,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309765097,0.24663637,1820.2,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309765301,3.2078,1820.4,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309765500,3.2078,1820.4,1820.1,7.16024579]
["bitfinex-derivatives","ETHF0:USTF0",1680309766506,3.2078,1820.4,1820.1,6.16024579]
["bitfinex-derivatives","ETHF0:USTF0",1680309767713,3.2078,1820.4,1820.1,7.16024579]
["bitfinex-derivatives","ETHF0:USTF0",1680309768213,3.78236539,1820.4,1820.1,6.73461355]
["bitfinex-derivatives","ETHF0:USTF0",1680309768403,0.31162798,1820.3,1820.1,6.73461355]
["bitfinex-derivatives","ETHF0:USTF0",1680309768715,1.31162798,1820.3,1820.1,6.73461355]
["bitfinex-derivatives","ETHF0:USTF0",1680309768914,3.2078,1820.2,1820.1,6.16024579]
["bitfinex-derivatives","ETHF0:USTF0",1680309769715,3.2078,1820.2,1820.1,6.73461355]
["bitfinex-derivatives","ETHF0:USTF0",1680309770010,3.2078,1820.2,1820.1,6.16024579]
["bitfinex-derivatives","ETHF0:USTF0",1680309770211,3.2078,1820.2,1820.1,6.73461355]
["bitfinex-derivatives","ETHF0:USTF0",1680309773115,3.2078,1820.2,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309773509,1.0,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309774012,3.2078,1820.2,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309775614,1.0,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309777713,4.78236539,1820.2,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309777912,1.57456539,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309778111,3.78236539,1820.2,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309778617,3.78236539,1820.2,1820.0,11.21821684]
["bitfinex-derivatives","ETHF0:USTF0",1680309779713,3.78236539,1820.2,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309779911,0.57456539,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309780225,0.86217489,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309781122,0.5741016,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309781323,1.5741016,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309782315,1.86217489,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309782517,0.86217489,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309782819,0.57403405,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309783327,0.88004245,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309783617,1.88004032,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309784222,0.88004032,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309785325,1.88004032,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309785716,0.88004032,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309785911,1.88004032,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309787925,2.16818329,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309788522,1.74199004,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309789119,0.3060084,1820.1,1820.0,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1680309789422,0.3060084,1820.1,1820.0,11.0557348]
["bitfinex-derivatives","ETHF0:USTF0",1680309790020,0.57380675,1820.3,1820.0,11.91601613]
["bitfinex-derivatives","ETHF0:USTF0",1680309790224,1.43598164,1820.4,1820.0,11.91601613]
["bitfinex-derivatives","ETHF0:USTF0",1680309790423,1.43598164,1820.4,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309790825,1.43598164,1820.4,1820.2,5.80772811]
["bitfinex-derivatives","ETHF0:USTF0",1680309791020,0.57380675,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309791227,4.06997489,1820.4,1820.2,5.80772811]
["bitfinex-derivatives","ETHF0:USTF0",1680309791426,0.57390714,1820.3,1820.2,5.80772811]
["bitfinex-derivatives","ETHF0:USTF0",1680309792332,0.86088097,1820.5,1820.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1680309792625,1.50690466,1820.9,1820.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309792821,0.57402617,1821.0,1820.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309793131,0.57402617,1821.0,1820.8,5.85903061]
["bitfinex-derivatives","ETHF0:USTF0",1680309793626,0.57402617,1821.0,1820.8,6.85903061]
["bitfinex-derivatives","ETHF0:USTF0",1680309794220,0.57402617,1821.0,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309794529,0.57402617,1821.0,1820.9,7.13374891]
["bitfinex-derivatives","ETHF0:USTF0",1680309794726,1.66702617,1821.1,1820.9,7.13374891]
["bitfinex-derivatives","ETHF0:USTF0",1680309795840,1.66702617,1821.1,1820.9,10.34154891]
["bitfinex-derivatives","ETHF0:USTF0",1680309796127,1.093,1821.1,1820.9,16.68548722]
["bitfinex-derivatives","ETHF0:USTF0",1680309796728,1.093,1821.1,1820.9,11.20348722]
["bitfinex-derivatives","ETHF0:USTF0",1680309797731,1.093,1821.1,1821.0,0.86193831]
["bitfinex-derivatives","ETHF0:USTF0",1680309798124,1.098,1821.3,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309798328,1.098,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309798525,1.098,1821.3,1821.2,9.01457325]
["bitfinex-derivatives","ETHF0:USTF0",1680309802132,1.098,1821.3,1821.2,5.80677325]
["bitfinex-derivatives","ETHF0:USTF0",1680309806423,1.098,1821.3,1821.2,9.01457325]
["bitfinex-derivatives","ETHF0:USTF0",1680309806626,4.953,1821.6,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309806938,4.953,1821.6,1821.4,5.71491588]
["bitfinex-derivatives","ETHF0:USTF0",1680309807139,4.953,1821.6,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309807341,4.953,1821.6,1821.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309807527,0.86103926,1822.1,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309807528,3.2078,1822.1,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309807835,1.0,1822.0,1821.7,5.81397349]
["bitfinex-derivatives","ETHF0:USTF0",1680309808224,3.2078,1822.1,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309808426,1.0,1822.2,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309808638,1.0,1822.2,1821.9,6.36318051]
["bitfinex-derivatives","ETHF0:USTF0",1680309810333,4.75633545,1822.3,1821.9,6.36318051]
["bitfinex-derivatives","ETHF0:USTF0",1680309810534,1.0,1822.2,1821.9,6.36318051]
["bitfinex-derivatives","ETHF0:USTF0",1680309812131,4.75633545,1822.3,1821.9,6.36318051]
["bitfinex-derivatives","ETHF0:USTF0",1680309812337,1.0,1822.2,1821.9,6.36318051]
["bitfinex-derivatives","ETHF0:USTF0",1680309813435,1.0,1822.2,1822.0,0.12097153]
["bitfinex-derivatives","ETHF0:USTF0",1680309813938,4.75633545,1822.3,1822.1,5.58427555]
["bitfinex-derivatives","ETHF0:USTF0",1680309814330,3.75633545,1822.3,1822.1,5.58427555]
["bitfinex-derivatives","ETHF0:USTF0",1680309821040,1.0,1822.2,1822.0,0.12097153]
["bitfinex-derivatives","ETHF0:USTF0",1680309821443,3.2078,1822.1,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309821934,1.0,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309822138,1.0,1822.0,1821.7,6.25460579]
["bitfinex-derivatives","ETHF0:USTF0",1680309823052,1.0,1822.2,1821.7,6.25460579]
["bitfinex-derivatives","ETHF0:USTF0",1680309823447,1.0,1822.2,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309823942,1.54853545,1822.3,1821.9,6.24105391]
["bitfinex-derivatives","ETHF0:USTF0",1680309825549,1.54853545,1822.3,1821.8,6.32758968]
["bitfinex-derivatives","ETHF0:USTF0",1680309825748,1.54853545,1822.3,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309825949,1.54853545,1822.3,1821.8,6.32758968]
["bitfinex-derivatives","ETHF0:USTF0",1680309826149,1.54853545,1822.3,1822.0,5.92360298]
["bitfinex-derivatives","ETHF0:USTF0",1680309826352,1.54853545,1822.3,1821.8,5.9014413]
["bitfinex-derivatives","ETHF0:USTF0",1680309828452,1.54853545,1822.3,1821.9,0.12100875]
["bitfinex-derivatives","ETHF0:USTF0",1680309828654,2.12256162,1822.3,1821.9,0.12100875]
["bitfinex-derivatives","ETHF0:USTF0",1680309828853,2.12256162,1822.3,1822.0,0.54723011]
["bitfinex-derivatives","ETHF0:USTF0",1680309829159,0.54853545,1822.3,1822.0,0.54723011]
["bitfinex-derivatives","ETHF0:USTF0",1680309829356,3.2078,1822.4,1822.0,0.54723011]
["bitfinex-derivatives","ETHF0:USTF0",1680309829556,3.2078,1822.4,1822.0,3.75503011]
["bitfinex-derivatives","ETHF0:USTF0",1680309829857,3.2078,1822.6,1822.0,3.75503011]
["bitfinex-derivatives","ETHF0:USTF0",1680309830263,3.2078,1822.6,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309830654,3.2078,1822.6,1822.2,6.28097614]
["bitfinex-derivatives","ETHF0:USTF0",1680309831450,2.18648843,1822.7,1822.2,9.48877614]
["bitfinex-derivatives","ETHF0:USTF0",1680309832661,0.57402617,1822.6,1822.2,9.48877614]
["bitfinex-derivatives","ETHF0:USTF0",1680309833954,1.43506543,1822.6,1822.2,9.48877614]
["bitfinex-derivatives","ETHF0:USTF0",1680309834267,0.57402617,1822.6,1822.2,9.48877614]
["bitfinex-derivatives","ETHF0:USTF0",1680309834661,0.57402617,1822.4,1822.2,9.48877614]
["bitfinex-derivatives","ETHF0:USTF0",1680309836254,1.0,1822.3,1822.2,6.28097614]
["bitfinex-derivatives","ETHF0:USTF0",1680309836458,1.57402617,1822.3,1822.2,6.28097614]
["bitfinex-derivatives","ETHF0:USTF0",1680309836763,2.13858024,1822.3,1822.2,6.28097614]
["bitfinex-derivatives","ETHF0:USTF0",1680309836959,2.13858024,1822.3,1821.9,0.12100875]
["bitfinex-derivatives","ETHF0:USTF0",1680309837263,1.57312368,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309837652,0.57312368,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680309838154,0.57312368,1822.1,1821.9,5.75877773]
["bitfinex-derivatives","ETHF0:USTF0",1680309838661,0.85968552,1822.0,1821.9,5.75877773]
["bitfinex-derivatives","ETHF0:USTF0",1680309838857,3.57659721,1822.1,1821.9,5.75877773]
["bitfinex-derivatives","ETHF0:USTF0",1680309839056,1.13858024,1822.0,1821.9,5.75877773]
["bitfinex-derivatives","ETHF0:USTF0",1680309843165,1.13858024,1822.0,1821.9,5.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309845573,5.64581697,1822.1,1821.9,5.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309845967,4.64581697,1822.1,1821.9,5.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309846164,1.14823582,1822.0,1821.9,5.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309846471,1.14820904,1822.0,1821.9,5.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309846671,4.64581697,1822.1,1821.9,5.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309847965,1.43801697,1822.0,1821.9,5.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309850667,2.11880766,1822.0,1821.9,5.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309854974,1.43801697,1822.0,1821.9,5.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309855377,1.14987162,1822.0,1821.9,5.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309855677,1.43801697,1822.0,1821.9,5.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309857182,0.86233945,1822.0,1821.9,6.92351674]
["bitfinex-derivatives","ETHF0:USTF0",1680309860783,0.86233945,1822.0,1821.9,7.47874528]
["bitfinex-derivatives","ETHF0:USTF0",1680309861578,1.43712176,1822.0,1821.9,7.47874528]
["bitfinex-derivatives","ETHF0:USTF0",1680309862382,0.86233945,1822.0,1821.9,7.5411266]
["bitfinex-derivatives","ETHF0:USTF0",1680309862576,1.43708654,1822.0,1821.9,6.5411266]
["bitfinex-derivatives","ETHF0:USTF0",1680309862775,0.57474709,1822.0,1821.9,7.5411266]
["bitfinex-derivatives","ETHF0:USTF0",1680309863187,1.43708654,1822.0,1821.9,7.5411266]
["bitfinex-derivatives","ETHF0:USTF0",1680309863483,1.43708654,1822.0,1821.9,6.5411266]
["bitfinex-derivatives","ETHF0:USTF0",1680309863788,1.43708654,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309863975,0.86233945,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309864380,1.43709464,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309864585,1.43705943,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309865088,0.86233945,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309865387,1.43705992,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309865885,0.86233945,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309866686,1.43703596,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309866886,1.43703788,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309867292,1.43703584,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309867584,0.86233945,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309870782,1.43708797,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309870975,0.57474852,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309871176,1.43708797,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309871695,0.86233945,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309871889,0.57476355,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309873184,0.56051466,1822.0,1821.9,6.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309873386,0.54637749,1822.0,1821.9,6.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309873588,0.53402762,1822.0,1821.9,6.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309873894,0.52081957,1822.0,1821.9,6.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309874092,0.50737922,1822.0,1821.9,6.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309874392,0.49376799,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309874581,1.34254784,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309874891,0.86233945,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309875191,1.86233945,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309875996,1.0,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309876293,2.14978594,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309877693,2.14974097,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309877992,6.32659214,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309879487,4.88857517,1822.0,1821.9,5.98589806]
["bitfinex-derivatives","ETHF0:USTF0",1680309879691,6.3258479,1822.0,1821.9,5.9033308]
["bitfinex-derivatives","ETHF0:USTF0",1680309879892,4.88857517,1822.0,1821.9,5.9033308]
["bitfinex-derivatives","ETHF0:USTF0",1680309880796,4.88857517,1822.0,1821.4,4.07015467]
["bitfinex-derivatives","ETHF0:USTF0",1680309880991,4.2078,1822.0,1821.9,0.1448606]
["bitfinex-derivatives","ETHF0:USTF0",1680309881193,4.88860802,1822.0,1821.4,4.07015467]
["bitfinex-derivatives","ETHF0:USTF0",1680309881391,0.8624155,1821.6,1821.4,4.07015467]
["bitfinex-derivatives","ETHF0:USTF0",1680309881586,1.8624155,1821.7,1821.4,4.07015467]
["bitfinex-derivatives","ETHF0:USTF0",1680309881792,0.8624155,1821.6,1821.5,6.29585462]
["bitfinex-derivatives","ETHF0:USTF0",1680309888497,0.8624155,1821.6,1821.5,6.42350228]
["bitfinex-derivatives","ETHF0:USTF0",1680309889097,0.8624155,1821.7,1821.5,6.42350228]
["bitfinex-derivatives","ETHF0:USTF0",1680309889398,0.8624155,1821.6,1821.5,6.42350228]
["bitfinex-derivatives","ETHF0:USTF0",1680309889600,0.8624155,1821.7,1821.5,6.42350228]
["bitfinex-derivatives","ETHF0:USTF0",1680309890400,0.8624155,1821.6,1821.5,6.42350228]
["bitfinex-derivatives","ETHF0:USTF0",1680309890609,1.8624155,1821.7,1821.5,6.42350228]
["bitfinex-derivatives","ETHF0:USTF0",1680309890800,0.8624155,1821.7,1821.5,6.42350228]
["bitfinex-derivatives","ETHF0:USTF0",1680309906409,0.8624155,1821.7,1821.5,7.42350228]
["bitfinex-derivatives","ETHF0:USTF0",1680309911710,0.8624155,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309912104,0.8624155,1821.7,1821.6,6.79296691]
["bitfinex-derivatives","ETHF0:USTF0",1680309912409,0.8624155,1821.7,1821.6,5.79296691]
["bitfinex-derivatives","ETHF0:USTF0",1680309913017,0.8624155,1821.8,1821.6,5.79296691]
["bitfinex-derivatives","ETHF0:USTF0",1680309913213,0.8624155,1821.9,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309913716,0.8624155,1821.9,1821.8,5.93111751]
["bitfinex-derivatives","ETHF0:USTF0",1680309916510,1.14988733,1821.9,1821.8,5.93111751]
["bitfinex-derivatives","ETHF0:USTF0",1680309916913,1.14988733,1821.9,1821.7,6.05262396]
["bitfinex-derivatives","ETHF0:USTF0",1680309917116,0.8622678,1821.8,1821.7,6.05262396]
["bitfinex-derivatives","ETHF0:USTF0",1680309918325,0.8622678,1821.8,1821.7,6.17943209]
["bitfinex-derivatives","ETHF0:USTF0",1680309919920,1.14988733,1821.8,1821.7,6.17943209]
["bitfinex-derivatives","ETHF0:USTF0",1680309921812,1.14988733,1821.8,1821.7,6.75417893]
["bitfinex-derivatives","ETHF0:USTF0",1680309924919,0.86270397,1821.8,1821.7,7.6165336]
["bitfinex-derivatives","ETHF0:USTF0",1680309925119,0.86270397,1821.8,1821.7,8.04178676]
["bitfinex-derivatives","ETHF0:USTF0",1680309928923,0.86270397,1821.8,1821.7,8.61711454]
["bitfinex-derivatives","ETHF0:USTF0",1680309929721,0.86270397,1821.8,1821.7,7.75475987]
["bitfinex-derivatives","ETHF0:USTF0",1680309934720,0.86270397,1821.8,1821.7,6.75475987]
["bitfinex-derivatives","ETHF0:USTF0",1680309938140,1.86270397,1821.8,1821.7,6.17943209]
["bitfinex-derivatives","ETHF0:USTF0",1680309938327,2.14988733,1821.8,1821.7,6.17943209]
["bitfinex-derivatives","ETHF0:USTF0",1680309938522,5.35768733,1821.8,1821.7,0.08255238]
["bitfinex-derivatives","ETHF0:USTF0",1680309939029,5.35768733,1821.8,1821.5,1.43768245]
["bitfinex-derivatives","ETHF0:USTF0",1680309939232,0.86237583,1821.6,1821.5,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309939429,1.86237583,1821.6,1821.5,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309939628,1.86237583,1821.6,1821.5,6.40501827]
["bitfinex-derivatives","ETHF0:USTF0",1680309943843,4.2078,1821.6,1821.5,5.82969049]
["bitfinex-derivatives","ETHF0:USTF0",1680309944535,4.2078,1821.6,1821.4,1.43768245]
["bitfinex-derivatives","ETHF0:USTF0",1680309944735,0.86234405,1821.5,1821.4,1.43768245]
["bitfinex-derivatives","ETHF0:USTF0",1680309945137,1.86234405,1821.6,1821.4,1.43768245]
["bitfinex-derivatives","ETHF0:USTF0",1680309945536,1.86234405,1821.6,1821.5,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309946236,2.14988733,1821.6,1821.4,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309946438,0.86232117,1821.5,1821.4,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309946831,1.14988733,1821.5,1821.4,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309947036,1.14988733,1821.5,1821.3,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309947237,0.86209437,1821.4,1821.2,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309947741,1.0,1821.3,1821.2,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309947941,1.86209437,1821.3,1821.2,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309948142,1.0,1821.3,1821.2,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309948340,1.86209437,1821.3,1821.2,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309948844,1.0,1821.3,1821.2,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309949039,1.86209437,1821.3,1821.1,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309949534,3.2078,1821.2,1821.1,0.57532778]
["bitfinex-derivatives","ETHF0:USTF0",1680309950041,1.0,1821.1,1821.0,1.43768245]
["bitfinex-derivatives","ETHF0:USTF0",1680309950634,1.86209437,1821.3,1821.0,7.02458144]
["bitfinex-derivatives","ETHF0:USTF0",1680309950839,1.86209437,1821.3,1821.0,6.73741618]
["bitfinex-derivatives","ETHF0:USTF0",1680309952937,1.86209437,1821.3,1821.0,6.16222677]
["bitfinex-derivatives","ETHF0:USTF0",1680309953143,1.86209437,1821.3,1821.0,6.7333919]
["bitfinex-derivatives","ETHF0:USTF0",1680309953442,1.86209437,1821.3,1821.0,6.15820249]
["bitfinex-derivatives","ETHF0:USTF0",1680309953636,1.86209437,1821.3,1821.0,6.7333919]
["bitfinex-derivatives","ETHF0:USTF0",1680309954843,1.0,1821.3,1821.0,6.15820249]
["bitfinex-derivatives","ETHF0:USTF0",1680309955140,5.06989437,1821.4,1821.0,6.15820249]
["bitfinex-derivatives","ETHF0:USTF0",1680309955346,1.0,1821.3,1821.0,6.15820249]
["bitfinex-derivatives","ETHF0:USTF0",1680309955843,1.86209437,1821.3,1821.0,6.15820249]
["bitfinex-derivatives","ETHF0:USTF0",1680309956047,0.86209437,1821.3,1821.0,6.15820249]
["bitfinex-derivatives","ETHF0:USTF0",1680309956438,4.06989437,1821.4,1821.0,6.15820249]
["bitfinex-derivatives","ETHF0:USTF0",1680309956641,0.86209437,1821.4,1821.0,9.9411919]
["bitfinex-derivatives","ETHF0:USTF0",1680309956849,0.86209437,1821.4,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680309957352,10.83968733,1821.6,1821.2,6.30748353]
["bitfinex-derivatives","ETHF0:USTF0",1680309957353,0.86209437,1821.5,1821.2,6.30748353]
["bitfinex-derivatives","ETHF0:USTF0",1680309957553,1.86209437,1821.5,1821.2,6.30748353]
["bitfinex-derivatives","ETHF0:USTF0",1680309958247,0.86209437,1821.5,1821.2,6.30748353]
["bitfinex-derivatives","ETHF0:USTF0",1680309958448,1.86209437,1821.5,1821.2,6.30748353]
["bitfinex-derivatives","ETHF0:USTF0",1680309959548,1.86209437,1821.5,1821.1,5.98063206]
["bitfinex-derivatives","ETHF0:USTF0",1680309959946,0.86209437,1821.4,1821.1,5.98063206]
["bitfinex-derivatives","ETHF0:USTF0",1680309960955,0.86209437,1821.4,1821.0,6.32223023]
["bitfinex-derivatives","ETHF0:USTF0",1680309961551,1.86209437,1821.5,1821.0,6.32223023]
["bitfinex-derivatives","ETHF0:USTF0",1680309962362,0.86209437,1821.4,1821.0,6.32223023]
["bitfinex-derivatives","ETHF0:USTF0",1680309962861,1.86209437,1821.5,1821.0,6.32223023]
["bitfinex-derivatives","ETHF0:USTF0",1680309963161,1.86209437,1821.5,1821.1,0.03644204]
["bitfinex-derivatives","ETHF0:USTF0",1680309963465,1.86209437,1821.5,1821.2,5.9779145]
["bitfinex-derivatives","ETHF0:USTF0",1680309970573,3.2078,1821.4,1821.2,5.9779145]
["bitfinex-derivatives","ETHF0:USTF0",1680309970763,1.0,1821.3,1821.2,5.9779145]
["bitfinex-derivatives","ETHF0:USTF0",1680309971067,4.2078,1821.4,1821.2,5.9779145]
["bitfinex-derivatives","ETHF0:USTF0",1680309972772,1.86209437,1821.5,1821.2,5.9779145]
["bitfinex-derivatives","ETHF0:USTF0",1680309976774,0.86209437,1821.4,1821.2,5.9779145]
["bitfinex-derivatives","ETHF0:USTF0",1680309977275,4.06989437,1821.4,1821.2,5.9779145]
["bitfinex-derivatives","ETHF0:USTF0",1680309977676,0.86209437,1821.4,1821.2,5.9779145]
["bitfinex-derivatives","ETHF0:USTF0",1680309977876,0.86209437,1821.4,1821.3,0.04096067]
["bitfinex-derivatives","ETHF0:USTF0",1680309978380,1.86209437,1821.5,1821.3,0.26509642]
["bitfinex-derivatives","ETHF0:USTF0",1680309978678,0.86209437,1821.4,1821.3,0.26509642]
["bitfinex-derivatives","ETHF0:USTF0",1680309980373,0.86209437,1821.4,1821.3,0.22413575]
["bitfinex-derivatives","ETHF0:USTF0",1680309980569,0.86209437,1821.4,1821.3,0.26510264]
["bitfinex-derivatives","ETHF0:USTF0",1680309980774,0.86209437,1821.4,1821.3,0.04096689]
["bitfinex-derivatives","ETHF0:USTF0",1680309981175,0.86209437,1821.4,1821.3,6.32084024]
["bitfinex-derivatives","ETHF0:USTF0",1680309983082,2.14988733,1821.5,1821.3,6.32084024]
["bitfinex-derivatives","ETHF0:USTF0",1680309984979,1.14988733,1821.4,1821.3,6.32084024]
["bitfinex-derivatives","ETHF0:USTF0",1680309990682,1.14988733,1821.4,1821.3,6.89602965]
["bitfinex-derivatives","ETHF0:USTF0",1680309992689,4.64515916,1821.4,1821.3,6.89602965]
["bitfinex-derivatives","ETHF0:USTF0",1680309992987,5.32609279,1821.4,1821.3,6.89602965]
["bitfinex-derivatives","ETHF0:USTF0",1680309993286,4.64515916,1821.4,1821.3,6.89602965]
["bitfinex-derivatives","ETHF0:USTF0",1680309995885,5.32609351,1821.4,1821.3,0.04096689]
["bitfinex-derivatives","ETHF0:USTF0",1680309996189,5.32609351,1821.4,1821.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680309996392,2.15121381,1821.3,1821.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680309996589,1.0,1821.3,1821.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680309998590,2.43735916,1821.3,1821.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680309999591,3.11833835,1821.3,1821.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680309999995,2.43735916,1821.3,1821.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310000292,3.11833942,1821.3,1821.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310000893,3.67070391,1821.3,1821.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310001290,4.35168355,1821.3,1821.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310002193,3.67070391,1821.3,1821.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310002392,4.35168314,1821.3,1821.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310002592,9.83369101,1821.3,1821.1,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310002793,5.32617544,1821.2,1821.0,1.43754408]
["bitfinex-derivatives","ETHF0:USTF0",1680310002997,1.15120612,1821.1,1821.0,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310003192,2.15120612,1821.1,1821.0,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310003387,1.0,1821.1,1821.0,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310003697,2.43735916,1821.1,1821.0,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310003895,7.91935916,1821.1,1821.0,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310004095,8.60041867,1821.1,1820.9,1.43754408]
["bitfinex-derivatives","ETHF0:USTF0",1680310004299,4.35807183,1821.0,1820.8,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310004491,1.86270031,1820.9,1820.8,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310005101,1.86270031,1820.9,1820.8,6.75074244]
["bitfinex-derivatives","ETHF0:USTF0",1680310006101,1.96960176,1820.9,1820.8,6.75074244]
["bitfinex-derivatives","ETHF0:USTF0",1680310006902,1.96960176,1820.9,1820.8,6.17555303]
["bitfinex-derivatives","ETHF0:USTF0",1680310007401,1.10690145,1820.9,1820.8,6.17555303]
["bitfinex-derivatives","ETHF0:USTF0",1680310007703,2.25717328,1820.9,1820.8,6.17555303]
["bitfinex-derivatives","ETHF0:USTF0",1680310008204,1.96870963,1820.9,1820.6,1.43754408]
["bitfinex-derivatives","ETHF0:USTF0",1680310008501,1.57454384,1820.7,1820.6,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310008897,1.67778916,1820.7,1820.6,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310010104,1.10324532,1820.7,1820.6,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310010602,0.10324532,1820.7,1820.6,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310010805,0.10324532,1820.7,1820.5,1.43754408]
["bitfinex-derivatives","ETHF0:USTF0",1680310010998,0.67778916,1820.7,1820.5,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310011409,0.67778916,1820.7,1820.6,6.31332859]
["bitfinex-derivatives","ETHF0:USTF0",1680310011905,1.67778916,1820.7,1820.6,6.31332859]
["bitfinex-derivatives","ETHF0:USTF0",1680310012106,1.10324532,1820.7,1820.6,6.31332859]
["bitfinex-derivatives","ETHF0:USTF0",1680310012802,1.10324532,1820.7,1820.5,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310013503,0.10324532,1820.7,1820.5,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310014005,0.10324532,1820.7,1820.4,1.43754408]
["bitfinex-derivatives","ETHF0:USTF0",1680310014207,1.10324532,1820.7,1820.4,1.43754408]
["bitfinex-derivatives","ETHF0:USTF0",1680310014507,1.10324532,1820.7,1820.5,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310014799,1.10324532,1820.7,1820.4,1.43754408]
["bitfinex-derivatives","ETHF0:USTF0",1680310015207,1.10324532,1820.7,1820.5,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310015602,1.10324532,1820.7,1820.5,6.54733192]
["bitfinex-derivatives","ETHF0:USTF0",1680310015801,1.10324532,1820.7,1820.5,5.97214251]
["bitfinex-derivatives","ETHF0:USTF0",1680310020205,0.10324532,1820.7,1820.5,5.97214251]
["bitfinex-derivatives","ETHF0:USTF0",1680310021411,1.57454384,1820.9,1820.5,5.97214251]
["bitfinex-derivatives","ETHF0:USTF0",1680310022913,0.10321861,1820.8,1820.5,5.97214251]
["bitfinex-derivatives","ETHF0:USTF0",1680310027727,0.67776245,1820.8,1820.5,5.97214251]
["bitfinex-derivatives","ETHF0:USTF0",1680310028025,0.10321861,1820.8,1820.5,5.97214251]
["bitfinex-derivatives","ETHF0:USTF0",1680310028523,0.10321861,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310030421,0.67776245,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310031624,0.10321861,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310032426,0.67776245,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310032627,0.10321861,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310033126,0.67776245,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310033326,0.10321861,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310033529,0.67776245,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310034423,0.10321861,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310035031,1.10321861,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310035330,4.88556245,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310035827,10.36756245,1820.8,1820.5,5.96585621]
["bitfinex-derivatives","ETHF0:USTF0",1680310036023,6.05654384,1820.7,1820.4,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310036225,3.2078,1820.6,1820.3,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310036425,4.2078,1820.6,1820.3,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310036728,1.0,1820.5,1820.3,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310037130,1.0,1820.5,1820.2,1.43754408]
["bitfinex-derivatives","ETHF0:USTF0",1680310038035,0.10319018,1820.4,1820.3,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310038525,0.10319018,1820.4,1820.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310038725,0.10319018,1820.4,1820.1,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310039330,0.10319018,1820.4,1820.2,6.16714592]
["bitfinex-derivatives","ETHF0:USTF0",1680310040129,0.67773402,1820.4,1820.2,6.16714592]
["bitfinex-derivatives","ETHF0:USTF0",1680310041130,0.10319018,1820.4,1820.2,6.16714592]
["bitfinex-derivatives","ETHF0:USTF0",1680310042238,0.67773402,1820.4,1820.2,6.16714592]
["bitfinex-derivatives","ETHF0:USTF0",1680310043238,0.10319018,1820.4,1820.2,6.16714592]
["bitfinex-derivatives","ETHF0:USTF0",1680310044238,0.67773402,1820.4,1820.2,6.16714592]
["bitfinex-derivatives","ETHF0:USTF0",1680310046141,0.57385498,1820.6,1820.3,1.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310046346,0.57385498,1820.6,1820.4,3.78298941]
["bitfinex-derivatives","ETHF0:USTF0",1680310046541,0.57385498,1820.6,1820.4,9.29444899]
["bitfinex-derivatives","ETHF0:USTF0",1680310046845,1.43566316,1820.7,1820.4,9.8696384]
["bitfinex-derivatives","ETHF0:USTF0",1680310047641,0.57385498,1820.6,1820.4,6.08664899]
["bitfinex-derivatives","ETHF0:USTF0",1680310048037,0.57385498,1820.6,1820.4,6.6618384]
["bitfinex-derivatives","ETHF0:USTF0",1680310049531,1.43566316,1820.6,1820.4,6.6618384]
["bitfinex-derivatives","ETHF0:USTF0",1680310049730,0.57385498,1820.6,1820.4,6.6618384]
["bitfinex-derivatives","ETHF0:USTF0",1680310050038,1.43566316,1820.6,1820.4,6.6618384]
["bitfinex-derivatives","ETHF0:USTF0",1680310050945,0.57385498,1820.5,1820.4,6.6618384]
["bitfinex-derivatives","ETHF0:USTF0",1680310051242,1.43566316,1820.6,1820.4,6.6618384]
["bitfinex-derivatives","ETHF0:USTF0",1680310052243,0.57385498,1820.5,1820.4,6.6618384]
["bitfinex-derivatives","ETHF0:USTF0",1680310052636,0.57385498,1820.5,1820.4,6.08664899]
["bitfinex-derivatives","ETHF0:USTF0",1680310053045,0.57385498,1820.5,1820.4,6.6618384]
["bitfinex-derivatives","ETHF0:USTF0",1680310053737,0.70644163,1820.5,1820.4,6.6618384]
["bitfinex-derivatives","ETHF0:USTF0",1680310054144,0.13258665,1820.5,1820.4,6.6618384]
["bitfinex-derivatives","ETHF0:USTF0",1680310054547,0.70644163,1820.5,1820.4,6.6618384]
["bitfinex-derivatives","ETHF0:USTF0",1680310055142,0.70644163,1820.5,1820.4,6.08664899]
["bitfinex-derivatives","ETHF0:USTF0",1680310055542,1.56824981,1820.5,1820.4,6.08664899]
["bitfinex-derivatives","ETHF0:USTF0",1680310055846,0.70644163,1820.5,1820.4,6.08664899]
["bitfinex-derivatives","ETHF0:USTF0",1680310056350,1.56824981,1820.5,1820.4,6.08664899]
["bitfinex-derivatives","ETHF0:USTF0",1680310056850,1.56882374,1820.5,1820.4,6.08664899]
["bitfinex-derivatives","ETHF0:USTF0",1680310057447,0.99439483,1820.5,1820.4,6.08664899]
["bitfinex-derivatives","ETHF0:USTF0",1680310057951,0.99439483,1820.5,1820.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310058145,0.57440228,1820.3,1820.2,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310058539,1.57440228,1820.3,1820.1,1.43754408]
["bitfinex-derivatives","ETHF0:USTF0",1680310058952,1.57440228,1820.3,1820.1,0.57518941]
["bitfinex-derivatives","ETHF0:USTF0",1680310059248,1.57440228,1820.3,1820.2,6.11966515]
["bitfinex-derivatives","ETHF0:USTF0",1680310063151,0.57440228,1820.3,1820.2,6.11966515]
["bitfinex-derivatives","ETHF0:USTF0",1680310067953,0.70696364,1820.3,1820.2,6.11966515]
["bitfinex-derivatives","ETHF0:USTF0",1680310068155,0.99416477,1820.3,1820.2,6.11966515]
["bitfinex-derivatives","ETHF0:USTF0",1680310069758,1.99416477,1820.3,1820.2,6.11966515]
["bitfinex-derivatives","ETHF0:USTF0",1680310070261,0.99416477,1820.3,1820.2,6.11966515]
["bitfinex-derivatives","ETHF0:USTF0",1680310071361,0.70649062,1820.3,1820.2,6.11966515]
["bitfinex-derivatives","ETHF0:USTF0",1680310072650,19.18219433,1820.8,1820.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1680310072651,0.86160341,1820.7,1820.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1680310072856,0.57401529,1820.6,1820.4,0.57498555]
["bitfinex-derivatives","ETHF0:USTF0",1680310073052,0.57401529,1820.6,1820.4,0.70860127]
["bitfinex-derivatives","ETHF0:USTF0",1680310073253,0.57401529,1820.6,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310073657,0.57401529,1820.6,1820.5,6.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310074164,0.57401529,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310077162,1.4356187,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310078262,0.57401529,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310080163,0.63365287,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310080464,1.49525628,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310080665,0.63365287,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310080862,1.49525628,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310081060,0.92124099,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310081769,1.49562794,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310082359,0.92124099,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310083669,1.49561977,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310083870,1.49562062,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310084068,1.49562409,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310084370,0.92124099,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310084768,1.49562202,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310084964,2.07001626,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310085670,1.49562202,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310087073,2.070018,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310087267,1.49562202,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310088367,2.07001831,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310088569,1.49562202,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310089174,2.07001057,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310089377,1.49562202,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310091070,2.06999917,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310091876,1.20839576,1820.6,1820.5,5.71705455]
["bitfinex-derivatives","ETHF0:USTF0",1680310092076,1.20839576,1820.6,1820.5,9.4998401]
["bitfinex-derivatives","ETHF0:USTF0",1680310093376,1.20839576,1820.6,1820.5,10.4998401]
["bitfinex-derivatives","ETHF0:USTF0",1680310095478,0.63401861,1820.6,1820.5,10.4998401]
["bitfinex-derivatives","ETHF0:USTF0",1680310097882,0.63401861,1820.6,1820.5,10.78733288]
["bitfinex-derivatives","ETHF0:USTF0",1680310098083,0.57437715,1820.8,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310098270,1.43598056,1820.9,1820.7,3.78290742]
["bitfinex-derivatives","ETHF0:USTF0",1680310098588,0.57437715,1820.9,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310099078,0.57437715,1820.9,1820.8,6.7490149]
["bitfinex-derivatives","ETHF0:USTF0",1680310099473,1.43598056,1821.0,1820.8,6.7490149]
["bitfinex-derivatives","ETHF0:USTF0",1680310099677,1.43598056,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310099878,1.43598056,1821.0,1820.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310100077,1.43598056,1821.0,1820.9,10.09743596]
["bitfinex-derivatives","ETHF0:USTF0",1680310100585,0.57437715,1821.0,1820.9,10.09743596]
["bitfinex-derivatives","ETHF0:USTF0",1680310102182,0.57437715,1821.1,1820.9,10.09743596]
["bitfinex-derivatives","ETHF0:USTF0",1680310102483,0.57437715,1821.1,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310102677,0.57437715,1821.2,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310102881,0.57437715,1821.2,1821.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310103084,0.57437715,1821.2,1821.1,4.28921299]
["bitfinex-derivatives","ETHF0:USTF0",1680310103281,0.57437715,1821.2,1821.1,10.33875946]
["bitfinex-derivatives","ETHF0:USTF0",1680310103478,1.25535741,1821.3,1821.1,10.33875946]
["bitfinex-derivatives","ETHF0:USTF0",1680310103682,2.11696082,1821.3,1821.1,10.33875946]
["bitfinex-derivatives","ETHF0:USTF0",1680310104288,1.25535741,1821.3,1821.1,10.33875946]
["bitfinex-derivatives","ETHF0:USTF0",1680310104481,1.25535741,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310104987,1.25535741,1821.3,1821.2,7.32864383]
["bitfinex-derivatives","ETHF0:USTF0",1680310105780,1.25535741,1821.3,1821.2,7.40633031]
["bitfinex-derivatives","ETHF0:USTF0",1680310106585,0.68098026,1821.3,1821.2,7.40633031]
["bitfinex-derivatives","ETHF0:USTF0",1680310108087,1.25535741,1821.3,1821.2,7.40633031]
["bitfinex-derivatives","ETHF0:USTF0",1680310108587,0.68098026,1821.3,1821.2,7.40633031]
["bitfinex-derivatives","ETHF0:USTF0",1680310110783,0.68098026,1821.3,1821.2,6.40633031]
["bitfinex-derivatives","ETHF0:USTF0",1680310121602,1.25535741,1821.3,1821.2,6.40633031]
["bitfinex-derivatives","ETHF0:USTF0",1680310121803,2.25535741,1821.3,1821.2,6.40633031]
["bitfinex-derivatives","ETHF0:USTF0",1680310122606,3.11696082,1821.3,1821.2,6.40633031]
["bitfinex-derivatives","ETHF0:USTF0",1680310122995,2.54258367,1821.3,1821.2,6.40633031]
["bitfinex-derivatives","ETHF0:USTF0",1680310124704,2.54258367,1821.3,1821.2,6.32864383]
["bitfinex-derivatives","ETHF0:USTF0",1680310127103,2.54258367,1821.3,1820.7,3.78290742]
["bitfinex-derivatives","ETHF0:USTF0",1680310127304,1.57365554,1821.2,1820.7,3.78290742]
["bitfinex-derivatives","ETHF0:USTF0",1680310127898,1.57365554,1821.2,1820.8,5.92791627]
["bitfinex-derivatives","ETHF0:USTF0",1680310128101,1.57365554,1821.2,1820.8,6.92791627]
["bitfinex-derivatives","ETHF0:USTF0",1680310128398,1.57365554,1821.2,1820.8,5.92791627]
["bitfinex-derivatives","ETHF0:USTF0",1680310129405,2.43525895,1821.2,1820.8,5.92791627]
["bitfinex-derivatives","ETHF0:USTF0",1680310130604,0.57365554,1821.1,1820.8,5.92791627]
["bitfinex-derivatives","ETHF0:USTF0",1680310134509,0.57365554,1821.0,1820.8,5.92791627]
["bitfinex-derivatives","ETHF0:USTF0",1680310134706,1.57365554,1821.0,1820.8,5.92791627]
["bitfinex-derivatives","ETHF0:USTF0",1680310134906,1.0,1821.0,1820.8,5.92791627]
["bitfinex-derivatives","ETHF0:USTF0",1680310135309,1.57365554,1821.1,1820.8,5.92791627]
["bitfinex-derivatives","ETHF0:USTF0",1680310135610,2.43525895,1821.1,1820.8,5.92791627]
["bitfinex-derivatives","ETHF0:USTF0",1680310136502,0.57365554,1821.0,1820.8,6.50302369]
["bitfinex-derivatives","ETHF0:USTF0",1680310140708,0.57365554,1820.9,1820.8,6.50302369]
["bitfinex-derivatives","ETHF0:USTF0",1680310142713,0.57365554,1820.9,1820.8,6.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310143013,0.57365554,1820.9,1820.8,7.36606718]
["bitfinex-derivatives","ETHF0:USTF0",1680310143309,0.57365554,1820.9,1820.8,6.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310144207,0.57365554,1820.9,1820.8,7.36606834]
["bitfinex-derivatives","ETHF0:USTF0",1680310144407,0.57365554,1820.9,1820.8,7.3660651]
["bitfinex-derivatives","ETHF0:USTF0",1680310144607,0.57365554,1820.9,1820.8,6.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310145512,0.57365554,1820.9,1820.8,7.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310147315,0.57365554,1820.9,1820.8,6.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310148115,0.57365554,1820.9,1820.8,7.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310148316,0.57365554,1820.9,1820.8,6.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310148714,0.57365554,1820.9,1820.8,7.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310152521,0.57365554,1820.9,1820.8,6.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310158923,0.57365554,1820.9,1820.8,7.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310159323,0.57365554,1820.9,1820.8,6.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310162512,0.86160341,1820.9,1820.8,6.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310163826,1.43711712,1820.9,1820.8,6.7905774]
["bitfinex-derivatives","ETHF0:USTF0",1680310164626,0.86160341,1820.9,1820.8,5.92791627]
["bitfinex-derivatives","ETHF0:USTF0",1680310165519,0.86160341,1820.9,1820.8,6.79193095]
["bitfinex-derivatives","ETHF0:USTF0",1680310165720,1.15027183,1820.9,1820.8,6.50390989]
["bitfinex-derivatives","ETHF0:USTF0",1680310166427,1.15027183,1820.9,1820.8,6.79193095]
["bitfinex-derivatives","ETHF0:USTF0",1680310167024,1.15027183,1820.9,1820.8,6.78447322]
["bitfinex-derivatives","ETHF0:USTF0",1680310175727,1.15027183,1821.0,1820.8,6.78447322]
["bitfinex-derivatives","ETHF0:USTF0",1680310176034,1.15027183,1821.0,1820.9,1.57614934]
["bitfinex-derivatives","ETHF0:USTF0",1680310176339,2.11841777,1821.1,1820.9,0.57614934]
["bitfinex-derivatives","ETHF0:USTF0",1680310176539,1.43735916,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310176730,2.11842281,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310177430,1.15156971,1821.0,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310177632,1.1515675,1821.0,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310177832,3.11842105,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310178043,2.43735916,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310178736,1.15158853,1821.0,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310179236,2.43735916,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310179435,1.43735916,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310179631,2.11842159,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310183442,1.15142073,1821.0,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310183741,2.15142073,1821.0,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310184041,1.15142073,1821.0,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310186345,1.43735916,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310186644,2.11842318,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310189043,1.15143567,1821.0,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310193748,2.15143567,1821.0,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310194146,1.15143567,1821.0,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310195542,1.43735916,1821.0,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310199952,1.43735916,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310200154,3.11842811,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310200345,1.43735916,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310200645,2.11841619,1821.1,1820.9,6.56811103]
["bitfinex-derivatives","ETHF0:USTF0",1680310201652,1.15163125,1821.0,1820.9,6.85597637]
["bitfinex-derivatives","ETHF0:USTF0",1680310202352,1.15163125,1821.0,1820.9,10.06377637]
["bitfinex-derivatives","ETHF0:USTF0",1680310202549,1.15163125,1821.1,1820.9,9.19976169]
["bitfinex-derivatives","ETHF0:USTF0",1680310202754,1.15163125,1821.1,1821.0,2.44049855]
["bitfinex-derivatives","ETHF0:USTF0",1680310202955,1.15163125,1821.1,1821.0,2.44049875]
["bitfinex-derivatives","ETHF0:USTF0",1680310203253,1.15163125,1821.1,1821.0,8.05419376]
["bitfinex-derivatives","ETHF0:USTF0",1680310204351,0.86365089,1821.1,1821.0,8.05419376]
["bitfinex-derivatives","ETHF0:USTF0",1680310206159,0.86365089,1821.1,1821.0,8.13162133]
["bitfinex-derivatives","ETHF0:USTF0",1680310209751,0.86365089,1821.1,1821.0,8.70735798]
["bitfinex-derivatives","ETHF0:USTF0",1680310211151,0.86365089,1821.1,1821.0,7.84305885]
["bitfinex-derivatives","ETHF0:USTF0",1680310211856,0.86365089,1821.1,1821.0,8.13162133]
["bitfinex-derivatives","ETHF0:USTF0",1680310212653,0.57537653,1821.1,1821.0,7.2673222]
["bitfinex-derivatives","ETHF0:USTF0",1680310213154,0.57537653,1821.1,1821.0,8.41530414]
["bitfinex-derivatives","ETHF0:USTF0",1680310213555,0.57537653,1821.2,1821.0,8.41530414]
["bitfinex-derivatives","ETHF0:USTF0",1680310213755,0.57537653,1821.2,1821.1,5.07114203]
["bitfinex-derivatives","ETHF0:USTF0",1680310214156,0.57537653,1821.2,1821.1,10.65333755]
["bitfinex-derivatives","ETHF0:USTF0",1680310215356,0.57537653,1821.3,1821.1,10.65333755]
["bitfinex-derivatives","ETHF0:USTF0",1680310215555,0.57537653,1821.3,1821.2,0.5753519]
["bitfinex-derivatives","ETHF0:USTF0",1680310215856,0.57537653,1821.3,1821.2,7.82906457]
["bitfinex-derivatives","ETHF0:USTF0",1680310216361,1.15163125,1821.5,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310216555,1.15163125,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310216756,1.15163125,1821.6,1821.4,9.2104965]
["bitfinex-derivatives","ETHF0:USTF0",1680310217057,1.15163125,1821.6,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310217456,1.15163125,1821.6,1821.5,7.20260501]
["bitfinex-derivatives","ETHF0:USTF0",1680310218256,1.15163125,1821.7,1821.5,7.20260501]
["bitfinex-derivatives","ETHF0:USTF0",1680310219961,1.70546111,1821.8,1821.5,7.20260501]
["bitfinex-derivatives","ETHF0:USTF0",1680310221755,1.70546111,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310221961,1.70546111,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310222158,0.55382986,1821.8,1821.7,5.91548035]
["bitfinex-derivatives","ETHF0:USTF0",1680310222458,1.15163125,1821.8,1821.6,5.88066635]
["bitfinex-derivatives","ETHF0:USTF0",1680310223253,4.54349311,1821.9,1821.6,5.88066635]
["bitfinex-derivatives","ETHF0:USTF0",1680310223662,1.15163125,1821.8,1821.6,5.88066635]
["bitfinex-derivatives","ETHF0:USTF0",1680310223862,5.54349311,1821.9,1821.6,5.88066635]
["bitfinex-derivatives","ETHF0:USTF0",1680310225159,1.0,1821.8,1821.6,5.88066635]
["bitfinex-derivatives","ETHF0:USTF0",1680310225463,2.15163125,1821.8,1821.6,5.88066635]
["bitfinex-derivatives","ETHF0:USTF0",1680310225858,2.15163125,1821.8,1821.5,5.97986357]
["bitfinex-derivatives","ETHF0:USTF0",1680310226061,2.15163125,1821.8,1821.3,0.02069455]
["bitfinex-derivatives","ETHF0:USTF0",1680310226062,2.15163125,1821.8,1821.3,1.02069455]
["bitfinex-derivatives","ETHF0:USTF0",1680310226355,2.15163125,1821.8,1821.6,5.82127755]
["bitfinex-derivatives","ETHF0:USTF0",1680310226356,1.0,1821.8,1821.6,5.82127755]
["bitfinex-derivatives","ETHF0:USTF0",1680310226561,1.0,1821.8,1821.5,6.23974098]
["bitfinex-derivatives","ETHF0:USTF0",1680310226863,1.0,1821.8,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310227264,1.0,1821.8,1821.6,6.21103411]
["bitfinex-derivatives","ETHF0:USTF0",1680310227565,8.75129311,1821.9,1821.4,3.399902]
["bitfinex-derivatives","ETHF0:USTF0",1680310227863,1.0,1821.8,1821.7,5.90528038]
["bitfinex-derivatives","ETHF0:USTF0",1680310228059,8.75129311,1821.9,1821.6,5.85575091]
["bitfinex-derivatives","ETHF0:USTF0",1680310228259,4.54349311,1821.9,1821.4,3.399902]
["bitfinex-derivatives","ETHF0:USTF0",1680310228466,4.54349311,1821.9,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310228672,4.54349311,1821.9,1821.7,6.11084703]
["bitfinex-derivatives","ETHF0:USTF0",1680310228963,4.54349311,1821.9,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310229262,4.54349311,1821.9,1821.8,5.70948285]
["bitfinex-derivatives","ETHF0:USTF0",1680310229461,4.54349311,1821.9,1821.7,5.74490886]
["bitfinex-derivatives","ETHF0:USTF0",1680310229658,4.54349311,1821.9,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310229857,4.54349311,1821.9,1821.8,6.18785726]
["bitfinex-derivatives","ETHF0:USTF0",1680310230164,3.39186186,1821.9,1821.7,0.20973916]
["bitfinex-derivatives","ETHF0:USTF0",1680310230469,4.54349311,1821.9,1821.8,5.95347621]
["bitfinex-derivatives","ETHF0:USTF0",1680310230769,7.75129311,1821.9,1821.7,6.37223529]
["bitfinex-derivatives","ETHF0:USTF0",1680310230958,8.75129311,1821.9,1821.7,6.37223529]
["bitfinex-derivatives","ETHF0:USTF0",1680310231260,1.0,1821.8,1821.4,3.399902]
["bitfinex-derivatives","ETHF0:USTF0",1680310231766,5.54349311,1821.9,1821.7,6.05936659]
["bitfinex-derivatives","ETHF0:USTF0",1680310232065,5.54349311,1821.9,1821.8,6.20882739]
["bitfinex-derivatives","ETHF0:USTF0",1680310232468,5.54349311,1821.9,1821.7,6.36840413]
["bitfinex-derivatives","ETHF0:USTF0",1680310232671,5.54349311,1821.9,1821.6,5.70254926]
["bitfinex-derivatives","ETHF0:USTF0",1680310232961,4.39186186,1821.9,1821.8,5.92914639]
["bitfinex-derivatives","ETHF0:USTF0",1680310233167,4.39186186,1821.9,1821.4,3.399902]
["bitfinex-derivatives","ETHF0:USTF0",1680310233468,1.0,1821.8,1821.5,0.09798903]
["bitfinex-derivatives","ETHF0:USTF0",1680310236268,1.0,1821.8,1821.5,3.30578903]
["bitfinex-derivatives","ETHF0:USTF0",1680310236469,5.54349311,1821.9,1821.5,3.30578903]
["bitfinex-derivatives","ETHF0:USTF0",1680310236664,2.69537995,1821.9,1821.5,3.30578903]
["bitfinex-derivatives","ETHF0:USTF0",1680310236863,1.5437487,1821.9,1821.5,3.30578903]
["bitfinex-derivatives","ETHF0:USTF0",1680310238269,2.69537995,1821.9,1821.5,3.30578903]
["bitfinex-derivatives","ETHF0:USTF0",1680310242466,5.90317995,1821.9,1821.6,0.19198295]
["bitfinex-derivatives","ETHF0:USTF0",1680310242864,5.90317995,1821.9,1821.7,6.23546732]
["bitfinex-derivatives","ETHF0:USTF0",1680310243370,4.90317995,1821.9,1821.7,6.23546732]
["bitfinex-derivatives","ETHF0:USTF0",1680310246175,1.15163125,1821.8,1821.7,6.23546732]
["bitfinex-derivatives","ETHF0:USTF0",1680310246476,2.15163125,1821.8,1821.7,6.23546732]
["bitfinex-derivatives","ETHF0:USTF0",1680310246979,1.15163125,1821.8,1821.7,6.23546732]
["bitfinex-derivatives","ETHF0:USTF0",1680310248076,2.15163125,1821.8,1821.7,6.23546732]
["bitfinex-derivatives","ETHF0:USTF0",1680310250469,1.15163125,1821.8,1821.7,6.23546732]
["bitfinex-derivatives","ETHF0:USTF0",1680310251278,2.15163125,1821.8,1821.7,6.23546732]
["bitfinex-derivatives","ETHF0:USTF0",1680310252679,1.15163125,1821.8,1821.7,6.23546732]
["bitfinex-derivatives","ETHF0:USTF0",1680310252876,2.15163125,1821.8,1821.7,6.23546732]
["bitfinex-derivatives","ETHF0:USTF0",1680310254485,1.15163125,1821.8,1821.7,6.23546732]
["bitfinex-derivatives","ETHF0:USTF0",1680310257283,1.15163125,1821.8,1821.7,6.39049291]
["bitfinex-derivatives","ETHF0:USTF0",1680310258085,1.43735916,1821.8,1821.7,6.39049291]
["bitfinex-derivatives","ETHF0:USTF0",1680310260385,2.11816087,1821.8,1821.7,6.39049291]
["bitfinex-derivatives","ETHF0:USTF0",1680310260790,1.43735916,1821.8,1821.7,6.39049291]
["bitfinex-derivatives","ETHF0:USTF0",1680310262395,2.11814864,1821.8,1821.7,6.96584481]
["bitfinex-derivatives","ETHF0:USTF0",1680310270198,2.11814864,1821.8,1821.7,6.39049291]
["bitfinex-derivatives","ETHF0:USTF0",1680310270400,2.11814864,1821.8,1821.7,6.96584481]
["bitfinex-derivatives","ETHF0:USTF0",1680310270600,2.11814864,1821.8,1821.7,6.39049291]
["bitfinex-derivatives","ETHF0:USTF0",1680310271802,2.11814864,1821.8,1821.7,6.96584481]
["bitfinex-derivatives","ETHF0:USTF0",1680310275812,2.11814864,1821.8,1821.7,6.39049291]
["bitfinex-derivatives","ETHF0:USTF0",1680310278213,2.11814864,1821.8,1821.7,6.96584481]
["bitfinex-derivatives","ETHF0:USTF0",1680310279108,2.11814864,1821.8,1821.7,6.39049291]
["bitfinex-derivatives","ETHF0:USTF0",1680310280214,2.11814864,1821.8,1821.7,6.96584481]
["bitfinex-derivatives","ETHF0:USTF0",1680310280415,2.11814864,1821.8,1821.7,6.39049291]
["bitfinex-derivatives","ETHF0:USTF0",1680310284016,2.11814864,1821.8,1821.7,6.96584481]
["bitfinex-derivatives","ETHF0:USTF0",1680310284310,14.85511048,1821.8,1821.7,0.15502559]
["bitfinex-derivatives","ETHF0:USTF0",1680310284517,14.85511048,1821.8,1821.5,1.43869393]
["bitfinex-derivatives","ETHF0:USTF0",1680310284713,14.85511048,1821.8,1821.5,0.5753519]
["bitfinex-derivatives","ETHF0:USTF0",1680310284714,2.11888822,1821.7,1821.5,0.5753519]
["bitfinex-derivatives","ETHF0:USTF0",1680310285018,1.0,1821.6,1821.5,1.43945204]
["bitfinex-derivatives","ETHF0:USTF0",1680310285611,1.0,1821.6,1821.5,0.57611001]
["bitfinex-derivatives","ETHF0:USTF0",1680310285810,1.0,1821.6,1821.5,1.43945204]
["bitfinex-derivatives","ETHF0:USTF0",1680310286015,1.43809874,1821.7,1821.5,1.43945204]
["bitfinex-derivatives","ETHF0:USTF0",1680310286216,1.1503603,1821.6,1821.5,0.57611001]
["bitfinex-derivatives","ETHF0:USTF0",1680310286511,2.1503603,1821.6,1821.5,0.57611001]
["bitfinex-derivatives","ETHF0:USTF0",1680310287121,1.0,1821.6,1821.5,0.57611001]
["bitfinex-derivatives","ETHF0:USTF0",1680310288512,2.15000765,1821.6,1821.5,0.57611001]
["bitfinex-derivatives","ETHF0:USTF0",1680310289318,1.15000765,1821.6,1821.5,0.57611001]
["bitfinex-derivatives","ETHF0:USTF0",1680310291916,1.15000765,1821.6,1821.5,6.79237528]
["bitfinex-derivatives","ETHF0:USTF0",1680310292117,1.15000765,1821.6,1821.5,6.90198706]
["bitfinex-derivatives","ETHF0:USTF0",1680310303032,1.15000765,1821.6,1821.5,6.32587705]
["bitfinex-derivatives","ETHF0:USTF0",1680310303631,1.15000765,1821.6,1821.5,6.90198706]
["bitfinex-derivatives","ETHF0:USTF0",1680310310733,1.15000765,1821.6,1821.5,6.32587705]
["bitfinex-derivatives","ETHF0:USTF0",1680310310938,1.15000765,1821.6,1821.5,6.90198706]
["bitfinex-derivatives","ETHF0:USTF0",1680310320639,1.15000765,1821.7,1821.5,7.18921908]
["bitfinex-derivatives","ETHF0:USTF0",1680310320844,1.15000765,1821.7,1821.6,0.57586179]
["bitfinex-derivatives","ETHF0:USTF0",1680310321044,1.15000765,1821.7,1821.6,1.68545701]
["bitfinex-derivatives","ETHF0:USTF0",1680310321250,1.15000765,1821.7,1821.6,7.37687638]
["bitfinex-derivatives","ETHF0:USTF0",1680310322547,1.43809874,1821.8,1821.6,7.37687638]
["bitfinex-derivatives","ETHF0:USTF0",1680310322748,1.14972375,1821.7,1821.6,7.37687638]
["bitfinex-derivatives","ETHF0:USTF0",1680310323547,1.14972375,1821.7,1821.6,10.58467638]
["bitfinex-derivatives","ETHF0:USTF0",1680310324346,1.43809874,1821.8,1821.6,10.58467638]
["bitfinex-derivatives","ETHF0:USTF0",1680310324649,1.14977013,1821.7,1821.6,10.87215662]
["bitfinex-derivatives","ETHF0:USTF0",1680310328549,1.14977013,1821.7,1821.6,11.44797732]
["bitfinex-derivatives","ETHF0:USTF0",1680310332346,1.14977013,1821.8,1821.6,11.44784098]
["bitfinex-derivatives","ETHF0:USTF0",1680310332953,1.14977013,1821.8,1821.7,0.57568436]
["bitfinex-derivatives","ETHF0:USTF0",1680310333151,1.14977013,1821.8,1821.7,1.57568436]
["bitfinex-derivatives","ETHF0:USTF0",1680310333350,1.14977013,1821.8,1821.7,7.62479587]
["bitfinex-derivatives","ETHF0:USTF0",1680310336350,1.14977013,1821.8,1821.7,6.62479587]
["bitfinex-derivatives","ETHF0:USTF0",1680310338354,1.69351883,1821.9,1821.7,6.62479587]
["bitfinex-derivatives","ETHF0:USTF0",1680310338651,1.14977013,1821.9,1821.7,6.62479587]
["bitfinex-derivatives","ETHF0:USTF0",1680310340858,0.8615638,1821.8,1821.7,6.62479587]
["bitfinex-derivatives","ETHF0:USTF0",1680310341857,1.14977013,1821.8,1821.7,6.04911151]
["bitfinex-derivatives","ETHF0:USTF0",1680310342549,2.14977013,1821.9,1821.7,6.04911151]
["bitfinex-derivatives","ETHF0:USTF0",1680310343948,1.14977013,1821.8,1821.7,0.10962031]
["bitfinex-derivatives","ETHF0:USTF0",1680310344353,1.14977013,1821.8,1821.6,0.57568436]
["bitfinex-derivatives","ETHF0:USTF0",1680310344558,5.64589874,1821.9,1821.7,0.10591584]
["bitfinex-derivatives","ETHF0:USTF0",1680310344957,1.43809874,1821.8,1821.5,0.57568436]
["bitfinex-derivatives","ETHF0:USTF0",1680310345154,0.861431,1821.6,1821.5,0.57568436]
["bitfinex-derivatives","ETHF0:USTF0",1680310345760,0.861431,1821.6,1821.5,6.9247056]
["bitfinex-derivatives","ETHF0:USTF0",1680310347461,0.861431,1821.6,1821.5,10.23842706]
["bitfinex-derivatives","ETHF0:USTF0",1680310355068,0.861431,1821.6,1821.5,7.03062706]
["bitfinex-derivatives","ETHF0:USTF0",1680310357576,0.861431,1821.6,1821.5,8.03062706]
["bitfinex-derivatives","ETHF0:USTF0",1680310360376,0.861431,1821.6,1821.5,7.03062706]
["bitfinex-derivatives","ETHF0:USTF0",1680310360875,0.861431,1821.6,1821.5,7.02699832]
["bitfinex-derivatives","ETHF0:USTF0",1680310361376,0.861431,1821.6,1821.5,8.02699832]
["bitfinex-derivatives","ETHF0:USTF0",1680310363972,1.14857466,1821.7,1821.5,8.02699832]
["bitfinex-derivatives","ETHF0:USTF0",1680310365078,1.14857466,1821.7,1821.5,8.89034035]
["bitfinex-derivatives","ETHF0:USTF0",1680310367671,1.14857466,1821.7,1821.5,7.89034035]
["bitfinex-derivatives","ETHF0:USTF0",1680310369079,1.14857466,1821.7,1821.5,8.89034035]
["bitfinex-derivatives","ETHF0:USTF0",1680310370882,1.14857466,1821.7,1821.5,7.89034035]
["bitfinex-derivatives","ETHF0:USTF0",1680310374588,1.14857466,1821.6,1821.5,7.02699832]
["bitfinex-derivatives","ETHF0:USTF0",1680310378989,1.14857466,1821.7,1821.5,7.02699832]
["bitfinex-derivatives","ETHF0:USTF0",1680310380585,1.14857466,1821.6,1821.5,7.02699832]
["bitfinex-derivatives","ETHF0:USTF0",1680310380986,1.14857466,1821.6,1821.5,7.89034035]
["bitfinex-derivatives","ETHF0:USTF0",1680310381690,1.14857466,1821.7,1821.5,7.89034035]
["bitfinex-derivatives","ETHF0:USTF0",1680310381879,2.14857466,1821.7,1821.5,7.89034035]
["bitfinex-derivatives","ETHF0:USTF0",1680310382283,1.14857466,1821.7,1821.5,7.89034035]
["bitfinex-derivatives","ETHF0:USTF0",1680310382791,1.14857466,1821.6,1821.5,7.89034035]
["bitfinex-derivatives","ETHF0:USTF0",1680310384494,1.14857466,1821.6,1821.5,7.31828473]
["bitfinex-derivatives","ETHF0:USTF0",1680310408801,1.14274343,1821.6,1821.5,7.31828473]
["bitfinex-derivatives","ETHF0:USTF0",1680310418109,1.43809874,1821.6,1821.5,7.31828473]
["bitfinex-derivatives","ETHF0:USTF0",1680310418308,1.43809874,1821.6,1821.5,6.4549427]
["bitfinex-derivatives","ETHF0:USTF0",1680310418815,2.43809874,1821.6,1821.5,7.31828473]
["bitfinex-derivatives","ETHF0:USTF0",1680310421810,1.0,1821.6,1821.5,7.31828473]
["bitfinex-derivatives","ETHF0:USTF0",1680310422113,1.43809874,1821.7,1821.5,7.31828473]
["bitfinex-derivatives","ETHF0:USTF0",1680310422406,2.11893147,1821.7,1821.5,7.31828473]
["bitfinex-derivatives","ETHF0:USTF0",1680310438919,1.14934377,1821.6,1821.5,7.31828473]
["bitfinex-derivatives","ETHF0:USTF0",1680310441926,1.14934377,1821.6,1821.5,6.4549427]
["bitfinex-derivatives","ETHF0:USTF0",1680310443125,1.14934377,1821.6,1821.5,7.60292464]
["bitfinex-derivatives","ETHF0:USTF0",1680310443321,1.14934377,1821.6,1821.5,6.4549427]
["bitfinex-derivatives","ETHF0:USTF0",1680310445025,1.14934377,1821.6,1821.5,7.31918088]
["bitfinex-derivatives","ETHF0:USTF0",1680310446929,1.14934377,1821.6,1821.5,6.4549427]
["bitfinex-derivatives","ETHF0:USTF0",1680310447227,1.14934377,1821.6,1821.5,7.31909962]
["bitfinex-derivatives","ETHF0:USTF0",1680310447922,1.14934377,1821.7,1821.5,7.4549427]
["bitfinex-derivatives","ETHF0:USTF0",1680310448122,1.14934377,1821.7,1821.6,4.07194219]
["bitfinex-derivatives","ETHF0:USTF0",1680310448320,1.43809874,1821.8,1821.6,0.10612379]
["bitfinex-derivatives","ETHF0:USTF0",1680310448517,2.11889735,1821.8,1821.6,10.40212555]
["bitfinex-derivatives","ETHF0:USTF0",1680310448929,1.14915283,1821.7,1821.6,10.40212555]
["bitfinex-derivatives","ETHF0:USTF0",1680310449329,1.43809874,1821.8,1821.6,9.53798336]
["bitfinex-derivatives","ETHF0:USTF0",1680310449629,2.11889343,1821.8,1821.6,9.53798336]
["bitfinex-derivatives","ETHF0:USTF0",1680310449829,1.14910136,1821.7,1821.6,9.53798336]
["bitfinex-derivatives","ETHF0:USTF0",1680310450031,1.14910136,1821.7,1821.6,10.40212555]
["bitfinex-derivatives","ETHF0:USTF0",1680310450219,1.43809874,1821.8,1821.6,9.53798336]
["bitfinex-derivatives","ETHF0:USTF0",1680310450427,2.11889639,1821.8,1821.6,9.53798336]
["bitfinex-derivatives","ETHF0:USTF0",1680310451521,1.14906114,1821.7,1821.6,9.53798336]
["bitfinex-derivatives","ETHF0:USTF0",1680310452431,1.14906114,1821.7,1821.6,10.40212555]
["bitfinex-derivatives","ETHF0:USTF0",1680310456226,2.11888115,1821.8,1821.6,6.33018336]
["bitfinex-derivatives","ETHF0:USTF0",1680310456530,2.43809874,1821.7,1821.6,6.33018336]
["bitfinex-derivatives","ETHF0:USTF0",1680310459332,1.0,1821.7,1821.6,6.33018336]
["bitfinex-derivatives","ETHF0:USTF0",1680310460938,2.43809874,1821.7,1821.6,6.33018336]
["bitfinex-derivatives","ETHF0:USTF0",1680310464939,3.11892642,1821.7,1821.6,6.33018336]
["bitfinex-derivatives","ETHF0:USTF0",1680310467339,2.43809874,1821.7,1821.6,6.33018336]
["bitfinex-derivatives","ETHF0:USTF0",1680310469241,3.11892357,1821.7,1821.6,6.33018336]
["bitfinex-derivatives","ETHF0:USTF0",1680310473144,2.11892357,1821.7,1821.6,6.33018336]
["bitfinex-derivatives","ETHF0:USTF0",1680310473644,1.43809874,1821.7,1821.6,6.33018336]
["bitfinex-derivatives","ETHF0:USTF0",1680310480843,1.43809874,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310481549,1.43809874,1821.7,1821.6,6.33018336]
["bitfinex-derivatives","ETHF0:USTF0",1680310481747,1.43809874,1821.8,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310482048,1.43809874,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310483449,2.11891175,1821.8,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310483647,1.43809874,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310486751,1.43809874,1821.8,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310486957,3.11890699,1821.8,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310487154,1.43809874,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310487453,2.43809874,1821.8,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310495161,1.43809874,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310495362,2.43809874,1821.8,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310497063,1.43809874,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310498566,2.43809874,1821.8,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310499067,1.43809874,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310501565,2.11891142,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310501765,2.1189123,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310502376,2.11891019,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310502568,2.11891013,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310506777,1.43809874,1821.7,1821.6,6.90612821]
["bitfinex-derivatives","ETHF0:USTF0",1680310507281,1.43809874,1821.8,1821.6,7.77048403]
["bitfinex-derivatives","ETHF0:USTF0",1680310507479,2.11888788,1821.8,1821.7,0.57615848]
["bitfinex-derivatives","ETHF0:USTF0",1680310507777,2.11888788,1821.8,1821.7,0.10712647]
["bitfinex-derivatives","ETHF0:USTF0",1680310508282,2.11888788,1821.8,1821.7,0.68328495]
["bitfinex-derivatives","ETHF0:USTF0",1680310509575,1.43809874,1821.8,1821.7,0.68328495]
["bitfinex-derivatives","ETHF0:USTF0",1680310510077,1.43809874,1821.8,1821.7,0.10712647]
["bitfinex-derivatives","ETHF0:USTF0",1680310513479,1.43809874,1821.8,1821.7,6.17396631]
["bitfinex-derivatives","ETHF0:USTF0",1680310513780,1.43809874,1821.9,1821.7,6.75012479]
["bitfinex-derivatives","ETHF0:USTF0",1680310513983,1.14855307,1821.8,1821.7,7.61426698]
["bitfinex-derivatives","ETHF0:USTF0",1680310514186,1.14855307,1821.8,1821.7,7.65077099]
["bitfinex-derivatives","ETHF0:USTF0",1680310514978,1.43551388,1822.2,1821.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1680310515186,1.43551388,1822.3,1822.1,0.57582482]
["bitfinex-derivatives","ETHF0:USTF0",1680310515486,1.43551388,1822.3,1822.2,0.37788805]
["bitfinex-derivatives","ETHF0:USTF0",1680310516077,1.43551388,1822.3,1822.2,4.16151287]
["bitfinex-derivatives","ETHF0:USTF0",1680310516679,2.1161237,1822.4,1822.2,4.16151287]
["bitfinex-derivatives","ETHF0:USTF0",1680310516879,2.1161237,1822.4,1822.2,3.58568805]
["bitfinex-derivatives","ETHF0:USTF0",1680310516880,1.43551388,1822.4,1822.2,3.58568805]
["bitfinex-derivatives","ETHF0:USTF0",1680310517079,0.86003184,1822.3,1822.2,3.58568805]
["bitfinex-derivatives","ETHF0:USTF0",1680310518785,0.572891,1822.3,1822.2,3.58568805]
["bitfinex-derivatives","ETHF0:USTF0",1680310520887,1.43292284,1822.4,1822.2,3.58568805]
["bitfinex-derivatives","ETHF0:USTF0",1680310521285,0.572891,1822.4,1822.2,3.58568805]
["bitfinex-derivatives","ETHF0:USTF0",1680310524977,0.572891,1822.4,1822.3,0.2516706]
["bitfinex-derivatives","ETHF0:USTF0",1680310525394,0.572891,1822.4,1822.3,6.22382584]
["bitfinex-derivatives","ETHF0:USTF0",1680310526691,1.43292284,1822.5,1822.3,6.22382584]
["bitfinex-derivatives","ETHF0:USTF0",1680310527190,0.572891,1822.5,1822.3,6.22382584]
["bitfinex-derivatives","ETHF0:USTF0",1680310530487,1.43292284,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310530694,1.43292284,1822.6,1822.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310530695,0.572891,1822.6,1822.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310530886,0.572891,1822.6,1822.5,5.74609367]
["bitfinex-derivatives","ETHF0:USTF0",1680310531188,0.86003184,1822.6,1822.5,5.74609367]
["bitfinex-derivatives","ETHF0:USTF0",1680310531395,1.43165699,1822.6,1822.5,5.74609367]
["bitfinex-derivatives","ETHF0:USTF0",1680310533597,0.57162515,1822.6,1822.5,5.74609367]
["bitfinex-derivatives","ETHF0:USTF0",1680310537894,0.86003184,1822.6,1822.5,5.74609367]
["bitfinex-derivatives","ETHF0:USTF0",1680310538100,1.86003184,1822.6,1822.5,5.74609367]
["bitfinex-derivatives","ETHF0:USTF0",1680310538305,0.86003184,1822.6,1822.4,6.23758261]
["bitfinex-derivatives","ETHF0:USTF0",1680310538506,0.57151239,1822.5,1822.4,6.23758261]
["bitfinex-derivatives","ETHF0:USTF0",1680310540203,0.57151239,1822.5,1822.4,6.54168839]
["bitfinex-derivatives","ETHF0:USTF0",1680310540702,1.43154423,1822.6,1822.4,0.30410578]
["bitfinex-derivatives","ETHF0:USTF0",1680310541099,0.86003184,1822.6,1822.5,5.84867261]
["bitfinex-derivatives","ETHF0:USTF0",1680310541601,1.43166667,1822.6,1822.4,5.774323]
["bitfinex-derivatives","ETHF0:USTF0",1680310542704,0.57163483,1822.5,1822.4,5.774323]
["bitfinex-derivatives","ETHF0:USTF0",1680310544205,0.57163483,1822.5,1822.3,6.2153306]
["bitfinex-derivatives","ETHF0:USTF0",1680310544399,0.57163483,1822.5,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310544705,0.57163483,1822.5,1822.4,6.86647262]
["bitfinex-derivatives","ETHF0:USTF0",1680310544898,0.57163483,1822.5,1822.4,5.86647262]
["bitfinex-derivatives","ETHF0:USTF0",1680310545204,0.57163483,1822.5,1822.3,9.07939291]
["bitfinex-derivatives","ETHF0:USTF0",1680310545405,0.57163483,1822.5,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310545806,0.57163483,1822.5,1822.4,6.96448137]
["bitfinex-derivatives","ETHF0:USTF0",1680310546108,0.57163483,1822.5,1822.4,5.96448137]
["bitfinex-derivatives","ETHF0:USTF0",1680310546497,0.57163483,1822.5,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310546805,0.57163483,1822.5,1822.4,6.86770628]
["bitfinex-derivatives","ETHF0:USTF0",1680310547299,0.57163483,1822.5,1822.4,5.86770628]
["bitfinex-derivatives","ETHF0:USTF0",1680310547800,0.57163483,1822.5,1822.3,6.29700929]
["bitfinex-derivatives","ETHF0:USTF0",1680310548000,0.57163483,1822.5,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310548403,0.57163483,1822.5,1822.4,6.97229822]
["bitfinex-derivatives","ETHF0:USTF0",1680310548900,0.57163483,1822.5,1822.4,5.97229822]
["bitfinex-derivatives","ETHF0:USTF0",1680310549209,0.57163483,1822.5,1822.3,5.91153559]
["bitfinex-derivatives","ETHF0:USTF0",1680310549408,0.57163483,1822.5,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310549806,0.57163483,1822.5,1822.4,6.82209355]
["bitfinex-derivatives","ETHF0:USTF0",1680310551310,1.43166667,1822.5,1822.4,5.82209355]
["bitfinex-derivatives","ETHF0:USTF0",1680310551612,1.43166667,1822.5,1822.3,6.18223149]
["bitfinex-derivatives","ETHF0:USTF0",1680310551910,1.43166667,1822.5,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310552211,0.57163483,1822.5,1822.4,7.16907728]
["bitfinex-derivatives","ETHF0:USTF0",1680310555211,0.57163483,1822.5,1822.4,7.47322041]
["bitfinex-derivatives","ETHF0:USTF0",1680310556807,0.86003184,1822.5,1822.4,7.47322041]
["bitfinex-derivatives","ETHF0:USTF0",1680310557210,0.86003184,1822.5,1822.4,6.47322041]
["bitfinex-derivatives","ETHF0:USTF0",1680310557910,0.86003184,1822.5,1822.4,7.47322041]
["bitfinex-derivatives","ETHF0:USTF0",1680310558613,1.14352731,1822.6,1822.4,6.47322041]
["bitfinex-derivatives","ETHF0:USTF0",1680310560810,1.14352731,1822.6,1822.4,7.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310560811,2.11602285,1822.6,1822.4,7.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310561005,1.14851462,1822.5,1822.4,7.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310562909,1.1485507,1822.5,1822.4,7.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310563114,1.43551388,1822.6,1822.4,7.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310563314,1.14859987,1822.5,1822.4,7.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310565213,1.14859987,1822.5,1822.4,8.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310569732,1.14859987,1822.5,1822.4,7.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310570234,1.14859987,1822.5,1822.4,8.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310571538,1.14859987,1822.5,1822.4,7.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310571742,1.14859987,1822.5,1822.4,8.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310572944,1.14859987,1822.5,1822.4,7.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310574037,0.8612811,1822.5,1822.4,7.91278245]
["bitfinex-derivatives","ETHF0:USTF0",1680310574428,0.8612811,1822.5,1822.4,8.91278245]
["bitfinex-derivatives","ETHF0:USTF0",1680310574629,1.14859987,1822.6,1822.4,8.91278245]
["bitfinex-derivatives","ETHF0:USTF0",1680310574843,1.14859987,1822.6,1822.4,7.91278245]
["bitfinex-derivatives","ETHF0:USTF0",1680310575139,1.14859987,1822.5,1822.4,7.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310575530,1.14859987,1822.5,1822.4,8.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310575731,1.14859987,1822.5,1822.4,7.04904523]
["bitfinex-derivatives","ETHF0:USTF0",1680310586548,1.14859987,1822.5,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310591453,1.14961892,1822.5,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310593351,1.43551388,1822.6,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310593655,2.11602849,1822.6,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310595359,1.14989595,1822.5,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310595558,1.43551388,1822.6,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310595760,2.11602714,1822.6,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310596754,1.43551388,1822.5,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310596955,1.43551388,1822.6,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310597155,2.11602252,1822.6,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310597655,1.43551388,1822.5,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310597955,1.43551388,1822.6,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310598151,2.11601663,1822.6,1822.4,7.04523348]
["bitfinex-derivatives","ETHF0:USTF0",1680310598354,1.1504146,1822.5,1822.4,7.33314588]
["bitfinex-derivatives","ETHF0:USTF0",1680310599757,1.1504146,1822.5,1822.4,11.54094588]
["bitfinex-derivatives","ETHF0:USTF0",1680310609165,1.1504146,1822.5,1822.4,11.46477271]
["bitfinex-derivatives","ETHF0:USTF0",1680310624273,1.1504146,1822.5,1822.4,7.25697271]
["bitfinex-derivatives","ETHF0:USTF0",1680310625883,1.1504146,1822.5,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310629285,1.1504146,1822.5,1822.4,7.83269786]
["bitfinex-derivatives","ETHF0:USTF0",1680310629685,1.1504146,1822.5,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310629886,1.43551388,1822.6,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310630088,2.11602674,1822.6,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310632179,1.14990804,1822.5,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310632484,1.43551388,1822.6,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310632789,2.11602616,1822.6,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310634388,4.64331388,1822.5,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310635292,3.2078,1822.5,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310635892,1.43551388,1822.6,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310636090,2.11602994,1822.6,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310636589,1.43551388,1822.5,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310638094,1.43551388,1822.6,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310638393,2.11603034,1822.6,1822.4,6.96896064]
["bitfinex-derivatives","ETHF0:USTF0",1680310639695,1.14993023,1822.5,1822.4,7.25697271]
["bitfinex-derivatives","ETHF0:USTF0",1680310641796,1.14993023,1822.5,1822.4,8.25697271]
["bitfinex-derivatives","ETHF0:USTF0",1680310643888,0.8624716,1822.5,1822.4,8.54488512]
["bitfinex-derivatives","ETHF0:USTF0",1680310644996,0.8624716,1822.5,1822.4,7.39323549]
["bitfinex-derivatives","ETHF0:USTF0",1680310647299,0.8624716,1822.5,1822.4,8.54488512]
["bitfinex-derivatives","ETHF0:USTF0",1680310651499,0.57476835,1822.5,1822.4,8.54488512]
["bitfinex-derivatives","ETHF0:USTF0",1680310658501,0.57476835,1822.5,1822.4,8.48751798]
["bitfinex-derivatives","ETHF0:USTF0",1680310660910,0.57476835,1822.5,1822.4,9.03576396]
["bitfinex-derivatives","ETHF0:USTF0",1680310661311,0.57476835,1822.5,1822.4,7.88411433]
["bitfinex-derivatives","ETHF0:USTF0",1680310669217,0.57476835,1822.5,1822.4,9.03576396]
["bitfinex-derivatives","ETHF0:USTF0",1680310673616,0.57476835,1822.6,1822.5,0.00450509]
["bitfinex-derivatives","ETHF0:USTF0",1680310673819,0.57476835,1822.6,1822.5,5.07500867]
["bitfinex-derivatives","ETHF0:USTF0",1680310674121,0.57476835,1822.6,1822.5,11.19525171]
["bitfinex-derivatives","ETHF0:USTF0",1680310678725,0.56743719,1822.6,1822.5,11.19525171]
["bitfinex-derivatives","ETHF0:USTF0",1680310680220,0.56743719,1822.6,1822.5,10.19525171]
["bitfinex-derivatives","ETHF0:USTF0",1680310680418,0.56743719,1822.6,1822.5,10.19542271]
["bitfinex-derivatives","ETHF0:USTF0",1680310680623,0.8624716,1822.6,1822.5,6.98762271]
["bitfinex-derivatives","ETHF0:USTF0",1680310680822,1.8624716,1822.6,1822.5,6.98762271]
["bitfinex-derivatives","ETHF0:USTF0",1680310685731,0.8624716,1822.6,1822.5,6.98762271]
["bitfinex-derivatives","ETHF0:USTF0",1680310688239,1.14993023,1822.7,1822.5,6.98762271]
["bitfinex-derivatives","ETHF0:USTF0",1680310688532,1.14993023,1822.7,1822.6,0.57569073]
["bitfinex-derivatives","ETHF0:USTF0",1680310688731,1.14993023,1822.7,1822.6,1.60313791]
["bitfinex-derivatives","ETHF0:USTF0",1680310688929,1.14993023,1822.7,1822.6,6.72107688]
["bitfinex-derivatives","ETHF0:USTF0",1680310689130,1.14993023,1822.7,1822.6,7.58395146]
["bitfinex-derivatives","ETHF0:USTF0",1680310689333,1.14993023,1822.7,1822.6,6.72107688]
["bitfinex-derivatives","ETHF0:USTF0",1680310692136,2.43551388,1822.8,1822.6,7.58395146]
["bitfinex-derivatives","ETHF0:USTF0",1680310692640,2.43551388,1822.8,1822.6,6.72107688]
["bitfinex-derivatives","ETHF0:USTF0",1680310692833,1.43551388,1822.7,1822.6,6.72107688]
["bitfinex-derivatives","ETHF0:USTF0",1680310697643,1.43551388,1822.7,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310699137,5.32377014,1822.7,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310701837,4.64331388,1822.7,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310704146,1.43551388,1822.7,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310718563,1.14938748,1822.7,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310719358,1.43551388,1822.8,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310719564,2.11595101,1822.8,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310720352,1.14937311,1822.7,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310720563,1.43551388,1822.8,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310720760,2.11594831,1822.8,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310721768,1.43551388,1822.7,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310729172,1.43551388,1822.8,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310729475,1.43551388,1822.7,1822.6,6.71784694]
["bitfinex-derivatives","ETHF0:USTF0",1680310732079,1.14945703,1822.7,1822.6,7.00826073]
["bitfinex-derivatives","ETHF0:USTF0",1680310732382,1.14945703,1822.7,1822.6,10.21606073]
["bitfinex-derivatives","ETHF0:USTF0",1680310734781,1.14945703,1822.7,1822.6,10.76307133]
["bitfinex-derivatives","ETHF0:USTF0",1680310735679,0.86195789,1822.7,1822.6,9.90019675]
["bitfinex-derivatives","ETHF0:USTF0",1680310736681,0.86195789,1822.7,1822.6,11.05184638]
["bitfinex-derivatives","ETHF0:USTF0",1680310737679,0.86195789,1822.7,1822.6,9.90019675]
["bitfinex-derivatives","ETHF0:USTF0",1680310739686,0.86195789,1822.7,1822.6,10.76333012]
["bitfinex-derivatives","ETHF0:USTF0",1680310740692,0.86195789,1822.7,1822.6,9.90019675]
["bitfinex-derivatives","ETHF0:USTF0",1680310740886,0.86195789,1822.7,1822.6,10.76331119]
["bitfinex-derivatives","ETHF0:USTF0",1680310741086,0.86195789,1822.7,1822.6,9.90019675]
["bitfinex-derivatives","ETHF0:USTF0",1680310741787,0.86195789,1822.8,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310741981,0.86195789,1822.8,1822.7,2.03641372]
["bitfinex-derivatives","ETHF0:USTF0",1680310742186,0.86195789,1822.8,1822.7,8.16386949]
["bitfinex-derivatives","ETHF0:USTF0",1680310743491,1.14945703,1822.9,1822.7,8.16386949]
["bitfinex-derivatives","ETHF0:USTF0",1680310743693,0.86157716,1822.8,1822.7,8.16386949]
["bitfinex-derivatives","ETHF0:USTF0",1680310745698,0.86157716,1822.8,1822.7,7.30080031]
["bitfinex-derivatives","ETHF0:USTF0",1680310746292,0.86157716,1822.8,1822.7,8.16386949]
["bitfinex-derivatives","ETHF0:USTF0",1680310747699,0.86157716,1822.8,1822.7,7.30080031]
["bitfinex-derivatives","ETHF0:USTF0",1680310754503,0.86157716,1822.8,1822.7,8.16386949]
["bitfinex-derivatives","ETHF0:USTF0",1680310754702,0.86157716,1822.9,1822.7,8.16386949]
["bitfinex-derivatives","ETHF0:USTF0",1680310755102,0.86157716,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310755300,0.86157716,1822.9,1822.8,4.37778937]
["bitfinex-derivatives","ETHF0:USTF0",1680310755497,0.86157716,1822.9,1822.8,10.36147166]
["bitfinex-derivatives","ETHF0:USTF0",1680310759005,1.69139641,1823.1,1822.8,10.36147166]
["bitfinex-derivatives","ETHF0:USTF0",1680310759006,0.86157716,1823.0,1822.8,11.22454084]
["bitfinex-derivatives","ETHF0:USTF0",1680310759199,0.86157716,1823.0,1822.8,10.36147166]
["bitfinex-derivatives","ETHF0:USTF0",1680310759504,0.86157716,1823.0,1822.8,11.22454084]
["bitfinex-derivatives","ETHF0:USTF0",1680310759699,0.86157716,1823.0,1822.8,10.36147166]
["bitfinex-derivatives","ETHF0:USTF0",1680310760005,0.86157716,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310760505,0.86157716,1823.0,1822.9,6.82392513]
["bitfinex-derivatives","ETHF0:USTF0",1680310760803,0.86157716,1823.0,1822.9,5.82392513]
["bitfinex-derivatives","ETHF0:USTF0",1680310763206,0.86157716,1823.0,1822.9,6.82392513]
["bitfinex-derivatives","ETHF0:USTF0",1680310765103,0.86157716,1823.0,1822.9,6.9651713]
["bitfinex-derivatives","ETHF0:USTF0",1680310765807,0.86157716,1823.1,1822.9,6.9651713]
["bitfinex-derivatives","ETHF0:USTF0",1680310766109,0.86157716,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310766303,0.86157716,1823.1,1823.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310766603,0.86157716,1823.1,1823.0,9.44410628]
["bitfinex-derivatives","ETHF0:USTF0",1680310768303,0.86157716,1823.1,1823.0,9.43819955]
["bitfinex-derivatives","ETHF0:USTF0",1680310775312,0.8565226,1823.1,1823.0,9.43819955]
["bitfinex-derivatives","ETHF0:USTF0",1680310777618,1.14945703,1823.2,1823.0,9.43819955]
["bitfinex-derivatives","ETHF0:USTF0",1680310780226,1.14945703,1823.2,1823.1,0.13521792]
["bitfinex-derivatives","ETHF0:USTF0",1680310780526,1.14945703,1823.2,1823.1,5.81039293]
["bitfinex-derivatives","ETHF0:USTF0",1680310781823,1.9815279,1823.3,1823.1,5.81039293]
["bitfinex-derivatives","ETHF0:USTF0",1680310791827,1.43551388,1823.2,1823.1,5.81039293]
["bitfinex-derivatives","ETHF0:USTF0",1680310800236,2.11577308,1823.2,1823.1,5.81039293]
["bitfinex-derivatives","ETHF0:USTF0",1680310801434,1.43551388,1823.2,1823.1,5.81039293]
["bitfinex-derivatives","ETHF0:USTF0",1680310802036,1.43551388,1823.3,1823.1,5.81039293]
["bitfinex-derivatives","ETHF0:USTF0",1680310802235,2.11574529,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310802630,2.11574529,1823.3,1823.2,9.06466036]
["bitfinex-derivatives","ETHF0:USTF0",1680310803835,0.68023141,1823.3,1823.2,9.06466036]
["bitfinex-derivatives","ETHF0:USTF0",1680310804031,0.68023141,1823.4,1823.2,9.06466036]
["bitfinex-derivatives","ETHF0:USTF0",1680310804337,1.68023141,1823.4,1823.2,9.06466036]
["bitfinex-derivatives","ETHF0:USTF0",1680310804527,0.68023141,1823.3,1823.2,9.06466036]
["bitfinex-derivatives","ETHF0:USTF0",1680310805440,2.11681301,1823.3,1823.2,9.06466036]
["bitfinex-derivatives","ETHF0:USTF0",1680310805631,2.11681472,1823.3,1823.2,9.06466036]
["bitfinex-derivatives","ETHF0:USTF0",1680310805826,0.68023141,1823.3,1823.2,9.06466036]
["bitfinex-derivatives","ETHF0:USTF0",1680310806032,0.68023141,1823.3,1823.2,9.21642006]
["bitfinex-derivatives","ETHF0:USTF0",1680310806733,1.43652393,1823.3,1823.2,9.21642006]
["bitfinex-derivatives","ETHF0:USTF0",1680310806934,2.11675534,1823.3,1823.2,9.21642006]
["bitfinex-derivatives","ETHF0:USTF0",1680310807532,1.43653718,1823.3,1823.2,9.21642006]
["bitfinex-derivatives","ETHF0:USTF0",1680310807725,0.68023141,1823.3,1823.2,9.21642006]
["bitfinex-derivatives","ETHF0:USTF0",1680310808536,3.40135883,1823.4,1823.0,0.86306918]
["bitfinex-derivatives","ETHF0:USTF0",1680310808744,1.14921325,1823.1,1822.8,4.35944963]
["bitfinex-derivatives","ETHF0:USTF0",1680310808926,0.57460622,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310809131,0.57460622,1822.9,1822.8,4.61767188]
["bitfinex-derivatives","ETHF0:USTF0",1680310809341,0.57460622,1822.9,1822.8,3.97208108]
["bitfinex-derivatives","ETHF0:USTF0",1680310814134,0.57460622,1822.9,1822.8,4.97208108]
["bitfinex-derivatives","ETHF0:USTF0",1680310814340,0.57460622,1822.9,1822.8,6.40961673]
["bitfinex-derivatives","ETHF0:USTF0",1680310816442,0.57460622,1822.9,1822.8,6.53444745]
["bitfinex-derivatives","ETHF0:USTF0",1680310817643,0.57460622,1822.9,1822.8,5.53444745]
["bitfinex-derivatives","ETHF0:USTF0",1680310821550,1.14921325,1823.0,1822.8,5.24815883]
["bitfinex-derivatives","ETHF0:USTF0",1680310821849,0.57467222,1822.9,1822.8,5.12457557]
["bitfinex-derivatives","ETHF0:USTF0",1680310822045,0.57467222,1822.9,1822.8,5.53446158]
["bitfinex-derivatives","ETHF0:USTF0",1680310823249,0.57467222,1822.9,1822.8,6.53446158]
["bitfinex-derivatives","ETHF0:USTF0",1680310833151,0.57467222,1822.9,1822.8,5.18005238]
["bitfinex-derivatives","ETHF0:USTF0",1680310833351,0.57467222,1822.9,1822.8,0.12483072]
["bitfinex-derivatives","ETHF0:USTF0",1680310833654,2.14921325,1822.9,1822.8,0.06029446]
["bitfinex-derivatives","ETHF0:USTF0",1680310834556,1.0,1822.9,1822.8,0.06029446]
["bitfinex-derivatives","ETHF0:USTF0",1680310836556,1.86168548,1822.9,1822.8,0.06029446]
["bitfinex-derivatives","ETHF0:USTF0",1680310842365,1.86168548,1822.9,1822.8,3.26809446]
["bitfinex-derivatives","ETHF0:USTF0",1680310843061,0.86168548,1822.9,1822.8,3.26809446]
["bitfinex-derivatives","ETHF0:USTF0",1680310845667,0.86168548,1822.9,1822.8,3.84324547]
["bitfinex-derivatives","ETHF0:USTF0",1680310847867,0.86168548,1822.9,1822.8,3.82663727]
["bitfinex-derivatives","ETHF0:USTF0",1680310848066,0.57414637,1822.9,1822.8,3.25148626]
["bitfinex-derivatives","ETHF0:USTF0",1680310848463,0.57414637,1822.9,1822.8,8.97555591]
["bitfinex-derivatives","ETHF0:USTF0",1680310857471,0.57414637,1822.9,1822.8,10.12677618]
["bitfinex-derivatives","ETHF0:USTF0",1680310859168,1.43583185,1823.0,1822.8,10.12677618]
["bitfinex-derivatives","ETHF0:USTF0",1680310859376,1.43576382,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310859878,1.43576382,1823.0,1822.9,7.357482]
["bitfinex-derivatives","ETHF0:USTF0",1680310862177,0.86168548,1823.0,1822.9,7.357482]
["bitfinex-derivatives","ETHF0:USTF0",1680310862876,0.86168548,1823.0,1822.9,7.45172163]
["bitfinex-derivatives","ETHF0:USTF0",1680310866478,0.57397177,1823.0,1822.9,7.45172163]
["bitfinex-derivatives","ETHF0:USTF0",1680310867381,1.43565725,1823.0,1822.9,7.45172163]
["bitfinex-derivatives","ETHF0:USTF0",1680310867680,0.57397177,1823.0,1822.9,7.45172163]
["bitfinex-derivatives","ETHF0:USTF0",1680310868987,0.57397177,1823.2,1822.9,9.29871084]
["bitfinex-derivatives","ETHF0:USTF0",1680310869177,0.57397177,1823.2,1823.1,4.35796263]
["bitfinex-derivatives","ETHF0:USTF0",1680310869678,1.43565725,1823.4,1823.1,10.54272429]
["bitfinex-derivatives","ETHF0:USTF0",1680310869884,0.57397177,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310870281,0.57397177,1823.4,1823.3,9.39736336]
["bitfinex-derivatives","ETHF0:USTF0",1680310870480,0.57397177,1823.5,1823.3,11.25911338]
["bitfinex-derivatives","ETHF0:USTF0",1680310870680,0.57397177,1823.5,1823.4,0.57449933]
["bitfinex-derivatives","ETHF0:USTF0",1680310870984,0.57397177,1823.5,1823.4,7.10964027]
["bitfinex-derivatives","ETHF0:USTF0",1680310872381,0.57397177,1823.5,1823.4,6.53514094]
["bitfinex-derivatives","ETHF0:USTF0",1680310873890,0.57397177,1823.5,1823.4,5.53514094]
["bitfinex-derivatives","ETHF0:USTF0",1680310874387,0.57397177,1823.6,1823.4,5.53514094]
["bitfinex-derivatives","ETHF0:USTF0",1680310874585,0.57397177,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310874780,0.57397177,1823.6,1823.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310874984,0.57397177,1823.6,1823.5,10.5466591]
["bitfinex-derivatives","ETHF0:USTF0",1680310875279,1.43565725,1823.7,1823.5,10.5466591]
["bitfinex-derivatives","ETHF0:USTF0",1680310875483,0.57397177,1823.8,1823.5,11.12115843]
["bitfinex-derivatives","ETHF0:USTF0",1680310875679,0.57397177,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310876081,0.57397177,1823.8,1823.7,8.66868352]
["bitfinex-derivatives","ETHF0:USTF0",1680310876484,0.86168548,1823.9,1823.7,8.66868352]
["bitfinex-derivatives","ETHF0:USTF0",1680310876485,0.57397177,1823.9,1823.7,8.66868352]
["bitfinex-derivatives","ETHF0:USTF0",1680310876791,0.57397177,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310877189,0.57397177,1823.9,1823.8,6.76886124]
["bitfinex-derivatives","ETHF0:USTF0",1680310877692,0.57397177,1823.9,1823.8,6.76349806]
["bitfinex-derivatives","ETHF0:USTF0",1680310877894,0.57397177,1823.9,1823.8,6.97564338]
["bitfinex-derivatives","ETHF0:USTF0",1680310878286,0.57397177,1824.0,1823.8,6.97564338]
["bitfinex-derivatives","ETHF0:USTF0",1680310878591,0.57397177,1824.1,1823.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310878794,1.43565725,1824.1,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310878983,1.43565725,1824.1,1824.0,6.81038165]
["bitfinex-derivatives","ETHF0:USTF0",1680310879185,0.57397177,1824.1,1824.0,5.81038165]
["bitfinex-derivatives","ETHF0:USTF0",1680310879493,0.86168548,1824.1,1824.0,5.81038165]
["bitfinex-derivatives","ETHF0:USTF0",1680310879687,0.85504186,1824.1,1824.0,5.81038165]
["bitfinex-derivatives","ETHF0:USTF0",1680310879893,1.42696763,1824.1,1824.0,5.81038165]
["bitfinex-derivatives","ETHF0:USTF0",1680310880395,1.14355776,1824.1,1824.0,5.81038165]
["bitfinex-derivatives","ETHF0:USTF0",1680310882681,0.57192577,1824.1,1824.0,5.81038165]
["bitfinex-derivatives","ETHF0:USTF0",1680310883285,1.14355776,1824.1,1824.0,5.81038165]
["bitfinex-derivatives","ETHF0:USTF0",1680310883491,1.14355776,1824.1,1823.9,6.1511435]
["bitfinex-derivatives","ETHF0:USTF0",1680310884893,0.57192577,1824.1,1823.9,6.1511435]
["bitfinex-derivatives","ETHF0:USTF0",1680310885195,0.57192577,1824.1,1823.9,9.3589435]
["bitfinex-derivatives","ETHF0:USTF0",1680310892803,0.57192577,1824.1,1824.0,0.19071221]
["bitfinex-derivatives","ETHF0:USTF0",1680310893201,0.57192577,1824.1,1824.0,6.09208207]
["bitfinex-derivatives","ETHF0:USTF0",1680310894604,3.77972577,1824.1,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310894805,4.35135776,1824.1,1823.6,0.12490347]
["bitfinex-derivatives","ETHF0:USTF0",1680310895003,1.0,1824.0,1823.6,1.12490347]
["bitfinex-derivatives","ETHF0:USTF0",1680310895204,1.0,1824.0,1823.6,0.12490347]
["bitfinex-derivatives","ETHF0:USTF0",1680310895400,1.0,1824.0,1823.7,5.89969915]
["bitfinex-derivatives","ETHF0:USTF0",1680310896507,1.57163199,1824.0,1823.7,5.89969915]
["bitfinex-derivatives","ETHF0:USTF0",1680310898005,0.57163199,1824.0,1823.7,5.89969915]
["bitfinex-derivatives","ETHF0:USTF0",1680310898208,1.57163199,1824.0,1823.7,5.89969915]
["bitfinex-derivatives","ETHF0:USTF0",1680310900513,0.57163199,1824.0,1823.7,5.89969915]
["bitfinex-derivatives","ETHF0:USTF0",1680310900714,1.57163199,1824.0,1823.7,5.89969915]
["bitfinex-derivatives","ETHF0:USTF0",1680310900922,0.57163199,1824.0,1823.7,5.89969915]
["bitfinex-derivatives","ETHF0:USTF0",1680310901314,1.57163199,1824.0,1823.7,5.89969915]
["bitfinex-derivatives","ETHF0:USTF0",1680310901515,0.57163199,1824.0,1823.7,5.89969915]
["bitfinex-derivatives","ETHF0:USTF0",1680310902318,0.57163199,1823.9,1823.8,0.12492529]
["bitfinex-derivatives","ETHF0:USTF0",1680310905021,1.0,1823.8,1823.1,3.78229933]
["bitfinex-derivatives","ETHF0:USTF0",1680310905316,0.5712924,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310905619,1.0,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310905914,1.0,1823.5,1823.2,6.15150803]
["bitfinex-derivatives","ETHF0:USTF0",1680310906624,1.5712924,1823.5,1823.2,6.15150803]
["bitfinex-derivatives","ETHF0:USTF0",1680310907920,0.5712924,1823.5,1823.2,6.15150803]
["bitfinex-derivatives","ETHF0:USTF0",1680310909427,1.0,1823.6,1823.2,6.15150803]
["bitfinex-derivatives","ETHF0:USTF0",1680310909428,1.5712924,1823.6,1823.2,6.15150803]
["bitfinex-derivatives","ETHF0:USTF0",1680310910221,0.5712924,1823.5,1823.2,6.15150803]
["bitfinex-derivatives","ETHF0:USTF0",1680310910825,0.5712924,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310911015,0.5712924,1823.6,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310911215,0.5712924,1823.6,1823.4,6.96026311]
["bitfinex-derivatives","ETHF0:USTF0",1680310911424,0.5712924,1823.6,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310912029,0.5712924,1823.6,1823.4,6.96026311]
["bitfinex-derivatives","ETHF0:USTF0",1680310912326,0.5712924,1823.6,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310912624,0.57196621,1823.6,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310913122,1.68568597,1823.8,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310913621,0.57196947,1823.6,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310913827,0.57196947,1823.6,1823.4,6.96026311]
["bitfinex-derivatives","ETHF0:USTF0",1680310914126,0.57196947,1823.5,1823.4,6.96026311]
["bitfinex-derivatives","ETHF0:USTF0",1680310918226,0.57196947,1823.6,1823.4,6.96026311]
["bitfinex-derivatives","ETHF0:USTF0",1680310918421,0.57196947,1823.6,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680310918824,0.57196947,1823.6,1823.5,7.20820723]
["bitfinex-derivatives","ETHF0:USTF0",1680310920326,0.57196947,1823.6,1823.5,10.41600723]
["bitfinex-derivatives","ETHF0:USTF0",1680310924031,0.57196947,1823.6,1823.5,9.41600723]
["bitfinex-derivatives","ETHF0:USTF0",1680310925430,0.57196947,1823.7,1823.5,9.41600723]
["bitfinex-derivatives","ETHF0:USTF0",1680310927130,0.57196947,1823.7,1823.6,1.03440811]
["bitfinex-derivatives","ETHF0:USTF0",1680310927333,0.57196947,1823.8,1823.6,1.03440811]
["bitfinex-derivatives","ETHF0:USTF0",1680310927531,0.57196947,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310927931,0.57196947,1823.8,1823.7,9.22969491]
["bitfinex-derivatives","ETHF0:USTF0",1680310936342,0.57196947,1823.8,1823.7,10.22969491]
["bitfinex-derivatives","ETHF0:USTF0",1680310937640,0.57196947,1823.8,1823.7,10.29804164]
["bitfinex-derivatives","ETHF0:USTF0",1680310941349,0.57196947,1823.8,1823.7,9.29804164]
["bitfinex-derivatives","ETHF0:USTF0",1680310945151,0.57196947,1823.8,1823.7,3.27614673]
["bitfinex-derivatives","ETHF0:USTF0",1680310945152,1.43068596,1823.8,1823.7,3.27614673]
["bitfinex-derivatives","ETHF0:USTF0",1680310945453,0.85871649,1823.8,1823.7,0.06834673]
["bitfinex-derivatives","ETHF0:USTF0",1680310945750,1.85871649,1823.8,1823.5,3.78229933]
["bitfinex-derivatives","ETHF0:USTF0",1680310945943,0.57230363,1823.7,1823.5,3.78229933]
["bitfinex-derivatives","ETHF0:USTF0",1680310946544,0.57230363,1823.7,1823.6,6.21982615]
["bitfinex-derivatives","ETHF0:USTF0",1680310952254,0.57230363,1823.8,1823.6,7.79432548]
["bitfinex-derivatives","ETHF0:USTF0",1680310952552,0.57230363,1823.8,1823.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310952750,0.57230363,1823.8,1823.7,4.24063998]
["bitfinex-derivatives","ETHF0:USTF0",1680310952950,0.57230363,1823.8,1823.7,10.37487271]
["bitfinex-derivatives","ETHF0:USTF0",1680310953552,0.57230363,1823.8,1823.7,9.94937204]
["bitfinex-derivatives","ETHF0:USTF0",1680310954159,0.57230363,1823.8,1823.7,9.37487271]
["bitfinex-derivatives","ETHF0:USTF0",1680310954558,0.57230363,1823.8,1823.7,9.94937204]
["bitfinex-derivatives","ETHF0:USTF0",1680310957661,0.85871649,1823.8,1823.7,6.16707271]
["bitfinex-derivatives","ETHF0:USTF0",1680310958059,1.43125472,1823.8,1823.7,6.16707271]
["bitfinex-derivatives","ETHF0:USTF0",1680310958254,0.85871649,1823.8,1823.7,6.16707271]
["bitfinex-derivatives","ETHF0:USTF0",1680310958759,0.85871649,1823.8,1823.7,6.74157204]
["bitfinex-derivatives","ETHF0:USTF0",1680310961650,1.85871649,1823.8,1823.7,0.60733931]
["bitfinex-derivatives","ETHF0:USTF0",1680310961854,2.1425848,1823.8,1823.7,0.03283998]
["bitfinex-derivatives","ETHF0:USTF0",1680310962262,2.1425848,1823.8,1823.6,0.57449933]
["bitfinex-derivatives","ETHF0:USTF0",1680310962465,1.85907715,1823.7,1823.6,0.57449933]
["bitfinex-derivatives","ETHF0:USTF0",1680310967163,2.67710946,1823.7,1823.6,0.57449933]
["bitfinex-derivatives","ETHF0:USTF0",1680310967467,1.53452466,1823.7,1823.6,0.57449933]
["bitfinex-derivatives","ETHF0:USTF0",1680310967665,2.67710946,1823.7,1823.6,0.57449933]
["bitfinex-derivatives","ETHF0:USTF0",1680310974769,2.67710946,1823.7,1823.5,1.43624935]
["bitfinex-derivatives","ETHF0:USTF0",1680310974963,0.85939371,1823.6,1823.5,1.43624935]
["bitfinex-derivatives","ETHF0:USTF0",1680310975668,0.85939371,1823.6,1823.5,0.86175002]
["bitfinex-derivatives","ETHF0:USTF0",1680310975871,0.85939371,1823.6,1823.5,1.43676183]
["bitfinex-derivatives","ETHF0:USTF0",1680310977266,1.1425848,1823.6,1823.5,0.57501181]
["bitfinex-derivatives","ETHF0:USTF0",1680310977470,1.1425848,1823.6,1823.5,0.57251891]
["bitfinex-derivatives","ETHF0:USTF0",1680310979773,2.67710946,1823.7,1823.4,4.06955002]
["bitfinex-derivatives","ETHF0:USTF0",1680310979974,0.85911714,1823.5,1823.4,4.06955002]
["bitfinex-derivatives","ETHF0:USTF0",1680310981980,0.85911714,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310982377,0.85911714,1823.5,1823.4,4.06955002]
["bitfinex-derivatives","ETHF0:USTF0",1680310983981,1.43180043,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310984678,1.43180043,1823.5,1823.4,4.06955002]
["bitfinex-derivatives","ETHF0:USTF0",1680310985784,0.57268329,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310986201,0.57268329,1823.5,1823.4,4.06955002]
["bitfinex-derivatives","ETHF0:USTF0",1680310988498,1.43180043,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310993695,0.57268329,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310996590,1.43180043,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310998000,0.57268329,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680310999705,1.43180043,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311000004,0.85911714,1823.5,1823.3,0.86175002]
["bitfinex-derivatives","ETHF0:USTF0",1680311000196,0.57253291,1823.4,1823.3,0.86175002]
["bitfinex-derivatives","ETHF0:USTF0",1680311000696,0.57253291,1823.4,1823.3,6.56883181]
["bitfinex-derivatives","ETHF0:USTF0",1680311006810,0.57253291,1823.4,1823.3,5.70708179]
["bitfinex-derivatives","ETHF0:USTF0",1680311007613,0.57253291,1823.4,1823.3,6.85710392]
["bitfinex-derivatives","ETHF0:USTF0",1680311008406,0.57253291,1823.4,1823.3,5.70708179]
["bitfinex-derivatives","ETHF0:USTF0",1680311009121,0.85911714,1823.4,1823.3,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311009499,1.85911714,1823.4,1823.3,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311012507,0.85911714,1823.4,1823.3,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311013811,1.85911714,1823.4,1823.3,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311017210,0.85911714,1823.4,1823.3,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311018311,1.1927226,1823.4,1823.2,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311018512,1.85968389,1823.3,1823.2,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311018816,1.0,1823.3,1823.2,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311019013,1.859666,1823.3,1823.2,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311019410,1.0,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311019713,1.0,1823.3,1823.2,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311019914,1.8595016,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311024218,0.8595016,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311024913,1.0,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311025816,2.1425848,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311026014,1.0,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311026222,2.1425848,1823.3,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311026520,0.57265193,1823.1,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311027925,0.66393246,1823.1,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311030317,0.09128053,1823.1,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311030721,0.57265193,1823.2,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311031023,1.43162983,1823.2,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311032025,0.57265193,1823.2,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311032226,1.11279409,1823.2,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311037223,0.57265193,1823.2,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311042731,0.09124614,1823.1,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311043236,0.57041659,1823.2,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311044339,1.12629275,1823.2,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311052136,1.98527065,1823.2,1823.0,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311052434,1.98527065,1823.2,1823.0,4.0705505]
["bitfinex-derivatives","ETHF0:USTF0",1680311052835,1.12629275,1823.2,1823.1,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311053841,1.41485406,1823.2,1823.1,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311057847,1.50606601,1823.2,1823.1,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311063839,0.64708811,1823.2,1823.1,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311064446,1.50656493,1823.2,1823.1,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311064944,0.64708811,1823.2,1823.1,0.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1680311065744,0.64708811,1823.2,1823.1,0.85987293]
["bitfinex-derivatives","ETHF0:USTF0",1680311065943,1.78967291,1823.2,1823.1,0.85987293]
["bitfinex-derivatives","ETHF0:USTF0",1680311074844,1.78967291,1823.2,1823.0,4.35782213]
["bitfinex-derivatives","ETHF0:USTF0",1680311075045,0.85963122,1823.1,1823.0,4.35782213]
["bitfinex-derivatives","ETHF0:USTF0",1680311075247,0.95080333,1823.1,1823.0,4.76414859]
["bitfinex-derivatives","ETHF0:USTF0",1680311081656,0.95080333,1823.1,1823.0,4.76556046]
["bitfinex-derivatives","ETHF0:USTF0",1680311082846,0.95080333,1823.1,1823.0,3.61412646]
["bitfinex-derivatives","ETHF0:USTF0",1680311083150,0.09117211,1823.1,1823.0,5.05166211]
["bitfinex-derivatives","ETHF0:USTF0",1680311083544,0.85963122,1823.2,1823.0,5.05166211]
["bitfinex-derivatives","ETHF0:USTF0",1680311083743,0.85963122,1823.2,1823.1,0.40632646]
["bitfinex-derivatives","ETHF0:USTF0",1680311083949,0.85963122,1823.2,1823.1,1.40632646]
["bitfinex-derivatives","ETHF0:USTF0",1680311084345,0.85963122,1823.3,1823.1,2.55742072]
["bitfinex-derivatives","ETHF0:USTF0",1680311084652,0.85963122,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311084844,1.1425848,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311085255,1.1425848,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311086158,1.1425848,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311087253,0.85939533,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311087757,0.90378068,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311087958,0.04438535,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311088153,0.90370329,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311091469,0.90370329,1823.3,1823.2,4.35889426]
["bitfinex-derivatives","ETHF0:USTF0",1680311092450,0.04438535,1823.3,1823.2,4.35889426]
["bitfinex-derivatives","ETHF0:USTF0",1680311096266,0.04438535,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311096467,0.04438535,1823.3,1823.2,9.44888284]
["bitfinex-derivatives","ETHF0:USTF0",1680311096778,0.04438535,1823.3,1823.2,10.5999771]
["bitfinex-derivatives","ETHF0:USTF0",1680311100566,0.04438535,1823.3,1823.2,9.44888284]
["bitfinex-derivatives","ETHF0:USTF0",1680311106465,0.04438535,1823.3,1823.0,4.35889426]
["bitfinex-derivatives","ETHF0:USTF0",1680311106668,0.90370329,1823.3,1823.2,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311106971,1.04438535,1823.3,1823.1,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311107166,0.85817678,1823.2,1823.1,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311107367,0.95140842,1823.2,1823.1,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311107669,1.95140842,1823.2,1823.1,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311114067,1.95140842,1823.2,1823.0,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311114469,1.95140842,1823.2,1823.1,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311116780,1.95140842,1823.2,1823.0,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311117375,1.0,1823.1,1823.0,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311119385,1.09247131,1823.1,1823.0,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311119883,1.09247131,1823.1,1823.0,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311124597,1.95064809,1823.1,1823.0,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311124783,1.95064809,1823.1,1822.9,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311127482,1.95064809,1823.1,1822.8,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311127690,0.85817678,1823.0,1822.8,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311127886,1.0,1822.9,1822.8,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311129583,1.0,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311129877,1.0,1822.9,1822.8,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311130384,1.0,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311134683,1.11647531,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311139193,1.11647531,1822.9,1822.6,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311139694,1.11441215,1822.9,1822.6,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311140290,0.11647531,1822.9,1822.6,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311142201,0.11647531,1822.9,1822.6,4.64480122]
["bitfinex-derivatives","ETHF0:USTF0",1680311143093,0.11647531,1822.9,1822.6,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311144196,0.11647531,1822.9,1822.6,4.64480122]
["bitfinex-derivatives","ETHF0:USTF0",1680311146095,0.11647531,1822.9,1822.7,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311147894,1.11647531,1822.9,1822.7,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311150594,1.97465209,1822.9,1822.6,4.64480122]
["bitfinex-derivatives","ETHF0:USTF0",1680311151193,1.97465209,1822.9,1822.6,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311151394,1.97465209,1822.9,1822.7,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311153706,1.97465209,1822.9,1822.6,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311155414,0.85817678,1822.8,1822.6,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311155618,1.0,1822.7,1822.6,3.78273231]
["bitfinex-derivatives","ETHF0:USTF0",1680311161619,1.0,1822.7,1822.6,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311162630,1.57171673,1822.7,1822.6,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311164323,1.66693962,1822.7,1822.6,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311166024,1.95339967,1822.7,1822.5,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311166228,0.57183451,1822.6,1822.5,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311168019,0.57183451,1822.6,1822.5,1.43700122]
["bitfinex-derivatives","ETHF0:USTF0",1680311168721,0.57183451,1822.6,1822.5,0.57493231]
["bitfinex-derivatives","ETHF0:USTF0",1680311169026,0.6670574,1822.7,1822.5,0.86206891]
["bitfinex-derivatives","ETHF0:USTF0",1680311169217,0.6670574,1822.7,1822.6,3.78261885]
["bitfinex-derivatives","ETHF0:USTF0",1680311169416,0.09522289,1822.7,1822.6,4.06986891]
["bitfinex-derivatives","ETHF0:USTF0",1680311170226,0.6670574,1822.7,1822.6,4.06986891]
["bitfinex-derivatives","ETHF0:USTF0",1680311179331,0.69349397,1822.7,1822.6,4.06986891]
["bitfinex-derivatives","ETHF0:USTF0",1680311183333,0.69349397,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311186131,0.69349397,1822.7,1822.6,4.07085699]
["bitfinex-derivatives","ETHF0:USTF0",1680311186835,1.55167075,1822.7,1822.6,4.07085699]
["bitfinex-derivatives","ETHF0:USTF0",1680311187228,0.69349397,1822.7,1822.6,4.35889426]
["bitfinex-derivatives","ETHF0:USTF0",1680311189325,0.69349397,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311189732,0.69349397,1822.7,1822.6,4.35889426]
["bitfinex-derivatives","ETHF0:USTF0",1680311192938,1.55167075,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311193441,0.97983624,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311194134,0.97983624,1822.7,1822.6,4.0710685]
["bitfinex-derivatives","ETHF0:USTF0",1680311196039,1.52998729,1822.7,1822.6,4.0710685]
["bitfinex-derivatives","ETHF0:USTF0",1680311198753,0.67181051,1822.7,1822.6,4.0710685]
["bitfinex-derivatives","ETHF0:USTF0",1680311202437,1.53139843,1822.7,1822.6,4.0710685]
["bitfinex-derivatives","ETHF0:USTF0",1680311203244,0.67181051,1822.7,1822.6,4.0710685]
["bitfinex-derivatives","ETHF0:USTF0",1680311204344,1.53141327,1822.7,1822.6,4.0710685]
["bitfinex-derivatives","ETHF0:USTF0",1680311204949,0.67181051,1822.7,1822.6,4.0710685]
["bitfinex-derivatives","ETHF0:USTF0",1680311206254,2.31725176,1822.7,1822.6,4.0710685]
["bitfinex-derivatives","ETHF0:USTF0",1680311206435,0.12165946,1822.7,1822.6,4.0710685]
["bitfinex-derivatives","ETHF0:USTF0",1680311206643,1.26424426,1822.7,1822.6,4.0710685]
["bitfinex-derivatives","ETHF0:USTF0",1680311207446,1.26424426,1822.7,1822.6,4.64660454]
["bitfinex-derivatives","ETHF0:USTF0",1680311207749,1.26424426,1822.7,1822.6,0.57553604]
["bitfinex-derivatives","ETHF0:USTF0",1680311208947,1.0,1822.6,1822.4,0.86138082]
["bitfinex-derivatives","ETHF0:USTF0",1680311209141,1.14598945,1822.5,1822.4,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311209349,1.33300708,1822.5,1822.4,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311209542,1.04610304,1822.5,1822.4,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311209742,0.18701763,1822.5,1822.4,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311210556,1.33300708,1822.5,1822.4,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311210742,0.18701763,1822.5,1822.4,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311211553,1.04578842,1822.5,1822.3,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311211753,1.04578842,1822.5,1822.3,1.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311211754,0.57251308,1822.4,1822.3,1.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311212049,0.57251308,1822.4,1822.3,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311223357,0.57251308,1822.4,1822.2,3.78339239]
["bitfinex-derivatives","ETHF0:USTF0",1680311223567,0.57251308,1822.4,1822.2,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311223860,0.57251308,1822.3,1822.2,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311224068,0.57251308,1822.3,1822.1,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311224263,1.57251308,1822.3,1822.1,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311224463,0.20280492,1822.2,1822.1,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311229371,0.20280492,1822.2,1822.0,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311230580,0.76369799,1822.2,1822.0,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311230768,0.20280492,1822.2,1822.0,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311231182,3.41060492,1822.2,1822.0,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311231371,3.983118,1822.2,1821.9,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311232865,1.0,1822.1,1821.9,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311234075,1.0,1822.1,1821.8,3.78339239]
["bitfinex-derivatives","ETHF0:USTF0",1680311234882,1.0,1822.1,1821.9,6.21405018]
["bitfinex-derivatives","ETHF0:USTF0",1680311236775,1.0,1822.1,1821.8,3.78339239]
["bitfinex-derivatives","ETHF0:USTF0",1680311239283,1.0,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311239495,0.23809108,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311239685,0.23809108,1822.0,1821.8,3.78339239]
["bitfinex-derivatives","ETHF0:USTF0",1680311241480,0.23809108,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311245579,0.23809108,1822.0,1821.7,0.57559239]
["bitfinex-derivatives","ETHF0:USTF0",1680311249077,0.23809108,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311249296,0.23809108,1822.0,1821.8,3.78339239]
["bitfinex-derivatives","ETHF0:USTF0",1680311249584,4.32880949,1822.2,1821.9,7.08321128]
["bitfinex-derivatives","ETHF0:USTF0",1680311250289,4.32880949,1822.2,1821.9,6.08321128]
["bitfinex-derivatives","ETHF0:USTF0",1680311252389,4.32880949,1822.2,1821.9,6.65880367]
["bitfinex-derivatives","ETHF0:USTF0",1680311253590,0.57251308,1822.1,1821.9,6.65880367]
["bitfinex-derivatives","ETHF0:USTF0",1680311254589,0.23806777,1822.0,1821.9,6.65880367]
["bitfinex-derivatives","ETHF0:USTF0",1680311263494,0.23806777,1822.0,1821.9,6.08321128]
["bitfinex-derivatives","ETHF0:USTF0",1680311265797,0.81058085,1822.0,1821.9,6.08321128]
["bitfinex-derivatives","ETHF0:USTF0",1680311267695,0.81058085,1822.0,1821.9,0.57517488]
["bitfinex-derivatives","ETHF0:USTF0",1680311268997,0.81058085,1822.0,1821.9,1.43794079]
["bitfinex-derivatives","ETHF0:USTF0",1680311269293,0.81058085,1822.0,1821.9,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311269294,1.66935164,1822.0,1821.9,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311270897,0.81058085,1822.0,1821.9,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311271302,1.09683856,1822.0,1821.9,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311276404,1.38405722,1822.0,1821.9,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311276601,1.38405722,1822.0,1821.9,1.43863422]
["bitfinex-derivatives","ETHF0:USTF0",1680311276905,1.38405722,1822.0,1821.9,0.57586831]
["bitfinex-derivatives","ETHF0:USTF0",1680311277501,1.38405722,1822.0,1821.9,0.55806501]
["bitfinex-derivatives","ETHF0:USTF0",1680311279906,4.59185722,1822.0,1821.9,0.55806501]
["bitfinex-derivatives","ETHF0:USTF0",1680311284703,4.59185722,1822.0,1821.8,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311284904,0.85959058,1821.9,1821.8,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311285205,1.85959058,1821.9,1821.8,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311285411,2.14107209,1821.9,1821.8,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311286608,1.14107209,1821.9,1821.7,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311286814,0.57298253,1821.8,1821.7,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311289609,1.43257311,1821.8,1821.7,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311289810,0.85959058,1821.8,1821.7,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311290315,1.43255967,1821.8,1821.7,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311290716,0.57296909,1821.8,1821.7,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311297127,0.57296909,1821.8,1821.6,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311298333,1.43255967,1821.8,1821.6,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311299539,0.28146143,1821.7,1821.6,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311299740,1.85443052,1821.7,1821.6,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311301333,0.85443052,1821.7,1821.6,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311302838,0.85443052,1821.7,1821.5,4.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1680311303442,0.85443052,1821.7,1821.6,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311303940,0.85443052,1821.7,1821.5,4.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1680311304731,1.40232929,1821.7,1821.5,4.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1680311312233,2.40232929,1821.7,1821.5,4.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1680311314354,3.26191987,1821.7,1821.5,4.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1680311315254,0.57296909,1821.6,1821.5,4.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1680311315541,1.85440777,1821.6,1821.5,4.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1680311316536,1.28143868,1821.6,1821.5,4.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1680311316737,0.28143868,1821.6,1821.5,4.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1680311317445,0.85440777,1821.6,1821.5,4.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1680311320642,1.85440777,1821.6,1821.5,4.07056591]
["bitfinex-derivatives","ETHF0:USTF0",1680311321038,0.85440777,1821.6,1821.5,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311321347,1.14102926,1821.6,1821.5,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311321847,1.71465109,1821.6,1821.5,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311322045,1.14102926,1821.6,1821.5,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311323147,1.71472934,1821.6,1821.5,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311323650,1.14102926,1821.6,1821.5,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311324647,1.71480781,1821.6,1821.5,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311325257,1.14102926,1821.6,1821.5,0.86276591]
["bitfinex-derivatives","ETHF0:USTF0",1680311326146,0.28143868,1821.6,1821.5,4.35889426]
["bitfinex-derivatives","ETHF0:USTF0",1680311326441,0.85522131,1821.6,1821.5,10.15676216]
["bitfinex-derivatives","ETHF0:USTF0",1680311326849,1.43337321,1821.7,1821.5,10.15676216]
["bitfinex-derivatives","ETHF0:USTF0",1680311327049,1.43337321,1821.7,1821.6,1.86334848]
["bitfinex-derivatives","ETHF0:USTF0",1680311327348,1.43337321,1821.7,1821.6,7.91953705]
["bitfinex-derivatives","ETHF0:USTF0",1680311327750,0.57378263,1821.7,1821.6,8.20728283]
["bitfinex-derivatives","ETHF0:USTF0",1680311329641,0.76786371,1821.7,1821.6,8.20728283]
["bitfinex-derivatives","ETHF0:USTF0",1680311333050,1.32586443,1821.7,1821.6,8.20728283]
["bitfinex-derivatives","ETHF0:USTF0",1680311336056,1.32586443,1821.7,1821.6,7.20728283]
["bitfinex-derivatives","ETHF0:USTF0",1680311336253,2.18545501,1821.7,1821.6,6.05618857]
["bitfinex-derivatives","ETHF0:USTF0",1680311337658,1.61167238,1821.7,1821.6,0.86354661]
["bitfinex-derivatives","ETHF0:USTF0",1680311342557,1.61357317,1821.7,1821.6,0.86354661]
["bitfinex-derivatives","ETHF0:USTF0",1680311343772,0.7520818,1821.7,1821.6,0.86354661]
["bitfinex-derivatives","ETHF0:USTF0",1680311348758,1.60756576,1821.7,1821.6,0.86354661]
["bitfinex-derivatives","ETHF0:USTF0",1680311353862,1.89183308,1821.7,1821.5,0.86354661]
["bitfinex-derivatives","ETHF0:USTF0",1680311354054,1.89183308,1821.7,1821.6,4.07134661]
["bitfinex-derivatives","ETHF0:USTF0",1680311354257,1.60750341,1821.7,1821.6,4.35889426]
["bitfinex-derivatives","ETHF0:USTF0",1680311354458,1e-08,1821.8,1821.6,11.13128988]
["bitfinex-derivatives","ETHF0:USTF0",1680311354659,1e-08,1821.8,1821.7,0.38127444]
["bitfinex-derivatives","ETHF0:USTF0",1680311354860,0.86165978,1821.9,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311355159,0.86165978,1821.9,1821.8,5.67541489]
["bitfinex-derivatives","ETHF0:USTF0",1680311356058,1.14598945,1822.1,1821.8,5.3872667]
["bitfinex-derivatives","ETHF0:USTF0",1680311356059,0.86165978,1822.0,1821.8,5.3872667]
["bitfinex-derivatives","ETHF0:USTF0",1680311356565,0.09849351,1821.9,1821.8,5.3872667]
["bitfinex-derivatives","ETHF0:USTF0",1680311359268,0.09849351,1821.9,1821.8,4.3872667]
["bitfinex-derivatives","ETHF0:USTF0",1680311375073,0.09849351,1821.9,1821.8,0.31624238]
["bitfinex-derivatives","ETHF0:USTF0",1680311375277,0.09849351,1821.9,1821.8,3.52404238]
["bitfinex-derivatives","ETHF0:USTF0",1680311375681,0.96015329,1821.9,1821.8,3.52404238]
["bitfinex-derivatives","ETHF0:USTF0",1680311378280,0.96015329,1821.9,1821.6,0.86322432]
["bitfinex-derivatives","ETHF0:USTF0",1680311378477,0.86001761,1821.8,1821.5,4.07102432]
["bitfinex-derivatives","ETHF0:USTF0",1680311378783,1.0,1821.7,1821.5,4.07102432]
["bitfinex-derivatives","ETHF0:USTF0",1680311381986,1.0,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311382284,1.86001761,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311382686,1.0,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311383485,1.86001761,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311385482,1.0,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311386492,1.53761791,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311387287,2.39763552,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311389598,0.17326514,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311393194,0.86001761,1822.0,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311393493,0.86001761,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311393894,0.86001761,1822.1,1821.9,3.52629841]
["bitfinex-derivatives","ETHF0:USTF0",1680311394086,0.86001761,1822.1,1822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311394792,0.86001761,1822.1,1821.9,3.52629841]
["bitfinex-derivatives","ETHF0:USTF0",1680311402004,0.86001761,1822.1,1821.9,4.10103804]
["bitfinex-derivatives","ETHF0:USTF0",1680311402291,1.39678301,1822.2,1821.9,4.10103804]
["bitfinex-derivatives","ETHF0:USTF0",1680311402496,1.39678301,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311402696,0.86001761,1822.2,1822.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311402896,0.86001761,1822.3,1822.1,5.86158104]
["bitfinex-derivatives","ETHF0:USTF0",1680311403195,0.86001761,1822.3,1822.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311403585,0.86001761,1822.3,1822.2,10.50320562]
["bitfinex-derivatives","ETHF0:USTF0",1680311404297,0.86001761,1822.4,1822.2,10.50320562]
["bitfinex-derivatives","ETHF0:USTF0",1680311404487,0.86001761,1822.3,1822.2,9.50320562]
["bitfinex-derivatives","ETHF0:USTF0",1680311406091,1.86001761,1822.3,1822.0,3.78253963]
["bitfinex-derivatives","ETHF0:USTF0",1680311406291,0.86001761,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311411693,0.86001761,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311412500,0.86001761,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311413312,0.86001761,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311414105,0.86001761,1822.3,1822.1,6.34962057]
["bitfinex-derivatives","ETHF0:USTF0",1680311414402,0.86001761,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311416402,0.86001761,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311416900,0.86001761,1822.4,1822.2,9.03060081]
["bitfinex-derivatives","ETHF0:USTF0",1680311422902,0.86001761,1822.5,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311423218,2.54642969,1822.6,1822.4,9.40852337]
["bitfinex-derivatives","ETHF0:USTF0",1680311431608,1.41713586,1822.7,1822.4,9.40852337]
["bitfinex-derivatives","ETHF0:USTF0",1680311431814,1.41713586,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311433509,0.86001761,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311434220,0.86001761,1822.8,1822.7,6.3002953]
["bitfinex-derivatives","ETHF0:USTF0",1680311436112,1.14598945,1822.8,1822.7,6.3002953]
["bitfinex-derivatives","ETHF0:USTF0",1680311437110,0.85944321,1822.8,1822.7,6.4231746]
["bitfinex-derivatives","ETHF0:USTF0",1680311438014,1.14598945,1822.8,1822.7,6.4231746]
["bitfinex-derivatives","ETHF0:USTF0",1680311439121,4.31803893,1822.9,1822.7,6.4231746]
["bitfinex-derivatives","ETHF0:USTF0",1680311439921,3.31803893,1822.9,1822.7,6.4231746]
["bitfinex-derivatives","ETHF0:USTF0",1680311440114,1.14598945,1822.8,1822.7,6.4231746]
["bitfinex-derivatives","ETHF0:USTF0",1680311440320,2.14598945,1822.8,1822.7,6.4231746]
["bitfinex-derivatives","ETHF0:USTF0",1680311445720,1.0,1822.8,1822.7,0.1228793]
["bitfinex-derivatives","ETHF0:USTF0",1680311445924,3.11699336,1822.8,1822.7,0.1228793]
["bitfinex-derivatives","ETHF0:USTF0",1680311446124,3.11699336,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311446321,1.14620946,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311447527,7.91851656,1822.8,1822.2,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311447822,0.85967948,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311448024,1.0,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311448417,1.0,1822.4,1822.3,9.40822793]
["bitfinex-derivatives","ETHF0:USTF0",1680311448627,1.85967948,1822.4,1822.3,9.40822793]
["bitfinex-derivatives","ETHF0:USTF0",1680311448822,0.85967948,1822.4,1822.3,9.40822793]
["bitfinex-derivatives","ETHF0:USTF0",1680311450025,1.0,1822.3,1822.0,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311450222,1.85958459,1822.3,1822.0,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311450420,1.0,1822.2,1822.0,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311451018,1.0,1822.2,1821.9,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311452023,0.10171152,1822.1,1821.9,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311452221,1.0,1822.2,1821.9,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311455131,1.85958459,1822.2,1821.9,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311455635,0.85958459,1822.2,1821.9,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311460727,0.85958459,1822.2,1821.9,1.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311460927,0.85958459,1822.2,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311467040,0.10169054,1822.1,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311467339,5.06738459,1822.3,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311467551,4.06738459,1822.3,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311468041,5.06738459,1822.3,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311468530,4.06738459,1822.3,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311469746,5.06738459,1822.3,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311469953,0.85958459,1822.2,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311470151,1.85958459,1822.2,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311470951,0.85958459,1822.2,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311474454,1.43193763,1822.2,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311475749,2.43193763,1822.2,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311475947,0.57235304,1822.1,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311476148,1.57235304,1822.1,1822.0,6.08473445]
["bitfinex-derivatives","ETHF0:USTF0",1680311476354,1.57235304,1822.1,1821.8,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311476553,1.0,1822.1,1821.8,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311476754,1.57235304,1822.1,1821.8,0.57473963]
["bitfinex-derivatives","ETHF0:USTF0",1680311477154,1.57235304,1822.1,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311477353,3.78015304,1822.1,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311477852,0.57235304,1822.1,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311478053,2.43193763,1822.2,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311478255,0.57235304,1822.1,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311478453,2.43193763,1822.2,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311478656,0.57235304,1822.1,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311478854,2.43193763,1822.2,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311479071,0.57235304,1822.1,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311479753,3.78015304,1822.1,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311482051,0.08309318,1822.0,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311487172,0.65544622,1822.0,1821.9,6.03250761]
["bitfinex-derivatives","ETHF0:USTF0",1680311489164,0.65544622,1822.0,1821.9,6.60724724]
["bitfinex-derivatives","ETHF0:USTF0",1680311491162,1.51503081,1822.0,1821.9,6.60724724]
["bitfinex-derivatives","ETHF0:USTF0",1680311491562,0.94267777,1822.0,1821.9,6.60724724]
["bitfinex-derivatives","ETHF0:USTF0",1680311491857,1.51551289,1822.0,1821.9,6.60724724]
["bitfinex-derivatives","ETHF0:USTF0",1680311492054,1.51551591,1822.0,1821.9,6.60724724]
["bitfinex-derivatives","ETHF0:USTF0",1680311493057,0.94267777,1822.0,1821.9,6.89465207]
["bitfinex-derivatives","ETHF0:USTF0",1680311502170,0.91479041,1822.0,1821.9,6.89465207]
["bitfinex-derivatives","ETHF0:USTF0",1680311508770,0.05520582,1822.0,1821.9,6.89465207]
["bitfinex-derivatives","ETHF0:USTF0",1680311510771,1.20144513,1822.0,1821.9,6.89465207]
["bitfinex-derivatives","ETHF0:USTF0",1680311516485,1.20144513,1822.0,1821.9,6.88964961]
["bitfinex-derivatives","ETHF0:USTF0",1680311520383,0.9155524,1822.0,1821.9,6.02750515]
["bitfinex-derivatives","ETHF0:USTF0",1680311520584,1.43651656,1822.2,1821.9,12.1770311]
["bitfinex-derivatives","ETHF0:USTF0",1680311520785,1.71686339,1822.5,1821.9,12.1770311]
["bitfinex-derivatives","ETHF0:USTF0",1680311520786,0.5737928,1822.3,1822.2,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1680311520989,0.02380204,1822.6,1822.2,5.88216776]
["bitfinex-derivatives","ETHF0:USTF0",1680311521181,0.02380204,1822.6,1822.5,0.86372936]
["bitfinex-derivatives","ETHF0:USTF0",1680311521484,1.43448201,1822.8,1822.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311521683,2.11489717,1822.8,1822.7,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311522391,2.11064819,1822.8,1822.7,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311523403,4.2078,1822.9,1822.5,1.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311524200,4.2078,1822.9,1822.6,5.82026614]
["bitfinex-derivatives","ETHF0:USTF0",1680311524492,3.2078,1822.9,1822.6,5.82026614]
["bitfinex-derivatives","ETHF0:USTF0",1680311528497,3.2078,1822.9,1822.7,0.12419923]
["bitfinex-derivatives","ETHF0:USTF0",1680311528994,3.2078,1822.9,1822.6,5.82026614]
["bitfinex-derivatives","ETHF0:USTF0",1680311529388,0.54956077,1823.0,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311529597,4.2078,1823.1,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311529792,4.2078,1823.1,1822.6,9.02806614]
["bitfinex-derivatives","ETHF0:USTF0",1680311531005,4.74973044,1823.1,1822.6,9.02806614]
["bitfinex-derivatives","ETHF0:USTF0",1680311531899,3.74973044,1823.1,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311532192,4.74973044,1823.1,1822.8,6.03716748]
["bitfinex-derivatives","ETHF0:USTF0",1680311532398,3.74973044,1823.1,1822.8,6.03716748]
["bitfinex-derivatives","ETHF0:USTF0",1680311532595,3.74973044,1823.1,1822.7,7.09371598]
["bitfinex-derivatives","ETHF0:USTF0",1680311532799,3.74973044,1823.1,1822.7,6.09371598]
["bitfinex-derivatives","ETHF0:USTF0",1680311533194,4.74973044,1823.1,1822.7,6.09371598]
["bitfinex-derivatives","ETHF0:USTF0",1680311534198,3.74973044,1823.1,1822.7,6.09371598]
["bitfinex-derivatives","ETHF0:USTF0",1680311534395,4.74973044,1823.1,1822.7,6.09371598]
["bitfinex-derivatives","ETHF0:USTF0",1680311534608,3.74973044,1823.1,1822.7,6.09371598]
["bitfinex-derivatives","ETHF0:USTF0",1680311542105,3.74973044,1823.1,1822.8,0.0930499]
["bitfinex-derivatives","ETHF0:USTF0",1680311542708,3.74973044,1823.1,1822.9,5.74594845]
["bitfinex-derivatives","ETHF0:USTF0",1680311549708,0.54193044,1823.1,1822.9,5.74594845]
["bitfinex-derivatives","ETHF0:USTF0",1680311549900,4.63476688,1823.3,1822.9,5.74594845]
["bitfinex-derivatives","ETHF0:USTF0",1680311550209,4.84243246,1823.3,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311550403,3.2078,1823.3,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311550605,3.2078,1823.3,1823.1,6.13561786]
["bitfinex-derivatives","ETHF0:USTF0",1680311551402,3.7484704,1823.3,1823.1,6.13561786]
["bitfinex-derivatives","ETHF0:USTF0",1680311554710,0.5406704,1823.3,1823.1,6.13561786]
["bitfinex-derivatives","ETHF0:USTF0",1680311554916,1.1416645,1823.4,1823.1,6.13561786]
["bitfinex-derivatives","ETHF0:USTF0",1680311555124,1.68908898,1823.4,1823.1,6.69762863]
["bitfinex-derivatives","ETHF0:USTF0",1680311557314,1.68908898,1823.4,1823.2,0.18392902]
["bitfinex-derivatives","ETHF0:USTF0",1680311559511,1.1416645,1823.3,1823.2,0.18392902]
["bitfinex-derivatives","ETHF0:USTF0",1680311565421,2.10724524,1823.3,1823.2,0.18392902]
["bitfinex-derivatives","ETHF0:USTF0",1680311567419,1.42696688,1823.3,1823.2,0.18392902]
["bitfinex-derivatives","ETHF0:USTF0",1680311572314,1.97439136,1823.4,1823.2,0.18392902]
["bitfinex-derivatives","ETHF0:USTF0",1680311572517,1.42696688,1823.4,1823.2,0.18392902]
["bitfinex-derivatives","ETHF0:USTF0",1680311572815,2.10721963,1823.4,1823.2,0.18392902]
["bitfinex-derivatives","ETHF0:USTF0",1680311573216,1.14681561,1823.3,1823.2,0.18392902]
["bitfinex-derivatives","ETHF0:USTF0",1680311577328,1.68760157,1823.3,1823.2,0.18392902]
["bitfinex-derivatives","ETHF0:USTF0",1680311577828,1.14681561,1823.3,1823.2,0.18392902]
["bitfinex-derivatives","ETHF0:USTF0",1680311578022,1.14681561,1823.4,1823.2,9.70674487]
["bitfinex-derivatives","ETHF0:USTF0",1680311578227,4.35461561,1823.7,1823.3,1.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311578541,1.14681561,1823.7,1823.4,5.97997433]
["bitfinex-derivatives","ETHF0:USTF0",1680311578837,1.14681561,1823.6,1823.4,5.97997433]
["bitfinex-derivatives","ETHF0:USTF0",1680311579130,1.14681561,1823.7,1823.4,5.97997433]
["bitfinex-derivatives","ETHF0:USTF0",1680311579829,2.78569691,1823.7,1823.4,5.97997433]
["bitfinex-derivatives","ETHF0:USTF0",1680311580036,1.14681561,1823.7,1823.4,5.97997433]
["bitfinex-derivatives","ETHF0:USTF0",1680311580431,0.54683105,1823.9,1823.5,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311580732,0.85980983,1823.9,1823.6,10.52849295]
["bitfinex-derivatives","ETHF0:USTF0",1680311580930,0.85980983,1823.9,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311581323,0.85980983,1823.9,1823.8,5.86977094]
["bitfinex-derivatives","ETHF0:USTF0",1680311581730,0.85980983,1824.0,1823.8,5.86977094]
["bitfinex-derivatives","ETHF0:USTF0",1680311581923,0.85980983,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311582329,0.85980983,1824.0,1823.9,6.81003843]
["bitfinex-derivatives","ETHF0:USTF0",1680311583022,0.85980983,1824.1,1823.9,6.81003843]
["bitfinex-derivatives","ETHF0:USTF0",1680311584940,0.85980983,1824.1,1823.9,7.35149979]
["bitfinex-derivatives","ETHF0:USTF0",1680311585232,0.85980983,1824.1,1823.9,6.35149979]
["bitfinex-derivatives","ETHF0:USTF0",1680311586235,0.85980983,1824.1,1823.9,5.81003843]
["bitfinex-derivatives","ETHF0:USTF0",1680311587228,1.85980983,1824.2,1824.0,0.23821874]
["bitfinex-derivatives","ETHF0:USTF0",1680311587625,0.85980983,1824.2,1824.1,6.11866586]
["bitfinex-derivatives","ETHF0:USTF0",1680311587835,1.14681561,1824.2,1824.1,6.11866586]
["bitfinex-derivatives","ETHF0:USTF0",1680311588031,2.14681561,1824.2,1824.1,6.11866586]
["bitfinex-derivatives","ETHF0:USTF0",1680311589038,1.0,1824.2,1824.1,6.11866586]
["bitfinex-derivatives","ETHF0:USTF0",1680311589343,1.85741696,1824.2,1824.1,6.11866586]
["bitfinex-derivatives","ETHF0:USTF0",1680311591346,0.85741696,1824.2,1824.1,6.11866586]
["bitfinex-derivatives","ETHF0:USTF0",1680311593437,1.85741696,1824.2,1824.1,6.11213065]
["bitfinex-derivatives","ETHF0:USTF0",1680311593742,0.85741696,1824.2,1824.1,6.11213065]
["bitfinex-derivatives","ETHF0:USTF0",1680311602258,0.85741696,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311611267,1.14681561,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311611467,1.0,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311611968,5.91449104,1824.3,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311613168,1.14681561,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311613369,2.14681561,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311613572,1.14681561,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311617263,5.19464231,1824.3,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311618780,1.42696688,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311619379,2.10695597,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311621370,0.67998909,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311623378,13.83785749,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311623687,15.55472088,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311625277,13.83785749,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311625484,15.56340742,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311625673,13.83785749,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311626074,15.56340742,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311627684,13.83785749,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311629285,0.67998909,1824.2,1824.1,6.350388]
["bitfinex-derivatives","ETHF0:USTF0",1680311629481,1.43778326,1824.3,1824.1,7.92622521]
["bitfinex-derivatives","ETHF0:USTF0",1680311629786,0.67986627,1824.4,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311629977,0.67986978,1824.3,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311630178,6.49391494,1824.5,1824.3,0.28667106]
["bitfinex-derivatives","ETHF0:USTF0",1680311630482,13.83537052,1824.4,1824.3,0.28667106]
["bitfinex-derivatives","ETHF0:USTF0",1680311630781,13.83537052,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311631076,0.67987205,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311631280,2.11678616,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311631984,1.43691411,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311632178,2.1167551,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311632882,1.43691411,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311633074,1.14884891,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311633278,2.14884891,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311633477,1.14884891,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311633677,2.14884891,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311633878,1.14884891,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311634085,5.20527912,1824.5,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311635287,1.14822759,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311635480,2.14822759,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311635682,1.14822759,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311642591,2.14822759,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311645896,1.14822759,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311646188,2.14822759,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311646801,1.14822759,1824.4,1824.3,0.75369946]
["bitfinex-derivatives","ETHF0:USTF0",1680311654004,5.20527912,1824.5,1824.0,1.61607877]
["bitfinex-derivatives","ETHF0:USTF0",1680311654201,4.35490743,1824.1,1823.7,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311654405,0.5735319,1823.8,1823.6,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311654698,1.5735319,1823.8,1823.6,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311655304,1.5735319,1823.8,1823.5,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311655603,0.5735319,1823.7,1823.5,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311655996,0.5735319,1823.7,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311656206,2.43382974,1823.8,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311656908,1.5735319,1823.8,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311657106,0.5735319,1823.8,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311657713,1.5735319,1823.8,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311658105,0.5735319,1823.8,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311658292,1.5735319,1823.8,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311658497,0.5735319,1823.8,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311659114,1.5735319,1823.8,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311659306,0.5735319,1823.8,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311660009,1.5735319,1823.8,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311661416,3.2078,1823.7,1823.6,6.29819555]
["bitfinex-derivatives","ETHF0:USTF0",1680311661706,3.2078,1823.7,1823.6,0.03345778]
["bitfinex-derivatives","ETHF0:USTF0",1680311662109,3.2078,1823.7,1823.6,5.7707637]
["bitfinex-derivatives","ETHF0:USTF0",1680311666506,3.7813319,1823.7,1823.6,0.03345778]
["bitfinex-derivatives","ETHF0:USTF0",1680311666711,4.06809784,1823.7,1823.3,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311666913,3.2078,1823.5,1823.3,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311667305,3.2078,1823.5,1823.2,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311667508,3.2078,1823.5,1823.4,6.22115126]
["bitfinex-derivatives","ETHF0:USTF0",1680311667709,3.2078,1823.5,1823.3,5.82104989]
["bitfinex-derivatives","ETHF0:USTF0",1680311669111,0.57319896,1823.6,1823.3,5.82104989]
["bitfinex-derivatives","ETHF0:USTF0",1680311669312,5.6412968,1823.7,1823.3,5.82104989]
["bitfinex-derivatives","ETHF0:USTF0",1680311669814,3.2078,1823.5,1823.3,5.82104989]
["bitfinex-derivatives","ETHF0:USTF0",1680311689341,3.2078,1823.5,1823.3,6.3968871]
["bitfinex-derivatives","ETHF0:USTF0",1680311695346,3.2078,1823.5,1823.4,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311695943,0.57319896,1823.7,1823.4,1.43959302]
["bitfinex-derivatives","ETHF0:USTF0",1680311696142,0.57319896,1823.7,1823.5,0.57583721]
["bitfinex-derivatives","ETHF0:USTF0",1680311696448,0.57319896,1823.7,1823.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311696841,0.57319896,1823.7,1823.6,7.24684788]
["bitfinex-derivatives","ETHF0:USTF0",1680311697342,0.86029784,1823.7,1823.6,7.24684788]
["bitfinex-derivatives","ETHF0:USTF0",1680311697540,0.86029784,1823.7,1823.6,7.28038625]
["bitfinex-derivatives","ETHF0:USTF0",1680311698553,0.86029784,1823.7,1823.6,6.28038625]
["bitfinex-derivatives","ETHF0:USTF0",1680311699348,1.14710743,1823.8,1823.6,6.85622346]
["bitfinex-derivatives","ETHF0:USTF0",1680311700445,0.86185165,1823.7,1823.6,6.85622346]
["bitfinex-derivatives","ETHF0:USTF0",1680311700643,0.86185165,1823.7,1823.6,7.71997927]
["bitfinex-derivatives","ETHF0:USTF0",1680311700950,0.5746027,1823.7,1823.6,6.28038625]
["bitfinex-derivatives","ETHF0:USTF0",1680311703448,0.5746027,1823.7,1823.6,7.4320254]
["bitfinex-derivatives","ETHF0:USTF0",1680311704559,0.5746027,1823.7,1823.6,6.83565862]
["bitfinex-derivatives","ETHF0:USTF0",1680311705657,0.5746027,1823.7,1823.6,7.98729777]
["bitfinex-derivatives","ETHF0:USTF0",1680311706157,0.5746027,1823.7,1823.6,8.04363075]
["bitfinex-derivatives","ETHF0:USTF0",1680311706367,0.5746027,1823.7,1823.6,6.8919916]
["bitfinex-derivatives","ETHF0:USTF0",1680311708156,0.5746027,1823.7,1823.6,7.75407232]
["bitfinex-derivatives","ETHF0:USTF0",1680311710053,0.5746027,1823.7,1823.6,7.19879995]
["bitfinex-derivatives","ETHF0:USTF0",1680311710252,1.43645435,1823.8,1823.6,6.33671923]
["bitfinex-derivatives","ETHF0:USTF0",1680311710456,1.43645435,1823.8,1823.7,2.4365781]
["bitfinex-derivatives","ETHF0:USTF0",1680311710851,1.43645435,1823.8,1823.7,8.68064237]
["bitfinex-derivatives","ETHF0:USTF0",1680311711554,1.43645435,1823.8,1823.7,6.81869551]
["bitfinex-derivatives","ETHF0:USTF0",1680311711860,0.86185165,1823.8,1823.7,6.81869551]
["bitfinex-derivatives","ETHF0:USTF0",1680311712255,1.43603316,1823.8,1823.7,6.81869551]
["bitfinex-derivatives","ETHF0:USTF0",1680311712455,0.86185165,1823.8,1823.5,1.15163915]
["bitfinex-derivatives","ETHF0:USTF0",1680311712665,0.57406188,1823.6,1823.5,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311713055,0.57406188,1823.6,1823.5,1.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311713354,0.57406188,1823.6,1823.5,6.98608039]
["bitfinex-derivatives","ETHF0:USTF0",1680311715274,0.86109282,1823.6,1823.4,1.68089574]
["bitfinex-derivatives","ETHF0:USTF0",1680311715563,3.78182842,1823.5,1823.4,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311721082,3.78182842,1823.5,1823.3,1.67789574]
["bitfinex-derivatives","ETHF0:USTF0",1680311721083,4.64292124,1823.5,1823.3,1.67789574]
["bitfinex-derivatives","ETHF0:USTF0",1680311721276,3.78182842,1823.5,1823.3,1.67789574]
["bitfinex-derivatives","ETHF0:USTF0",1680311722073,4.64292124,1823.5,1823.3,1.67789574]
["bitfinex-derivatives","ETHF0:USTF0",1680311722373,0.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311722564,1.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311724271,0.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311724571,1.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311726068,0.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311726371,5.45992124,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311726782,0.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311726983,1.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311727370,1.0,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311727578,5.45992124,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311727974,1.0,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311728777,1.57402842,1823.4,1823.2,1.68089574]
["bitfinex-derivatives","ETHF0:USTF0",1680311729973,0.57402842,1823.4,1823.2,1.68089574]
["bitfinex-derivatives","ETHF0:USTF0",1680311732281,0.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311732573,0.57402842,1823.4,1823.3,1.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311732775,0.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311733872,5.45992124,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311734384,0.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311735976,0.57402842,1823.4,1823.3,1.67789574]
["bitfinex-derivatives","ETHF0:USTF0",1680311737391,4.64292124,1823.5,1823.3,1.67789574]
["bitfinex-derivatives","ETHF0:USTF0",1680311738379,1.57402842,1823.4,1823.3,1.67789574]
["bitfinex-derivatives","ETHF0:USTF0",1680311738578,0.57402842,1823.4,1823.3,1.67789574]
["bitfinex-derivatives","ETHF0:USTF0",1680311739475,4.64292124,1823.5,1823.3,1.67789574]
["bitfinex-derivatives","ETHF0:USTF0",1680311739783,4.59782842,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311740290,5.45892124,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311740690,1.0,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311741482,5.45892124,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311743283,4.59782842,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311744287,5.45892124,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311745389,4.59782842,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311745685,5.45892124,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311745890,4.59782842,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311746382,5.45892124,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311748288,4.59782842,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311748484,5.45892124,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311748685,4.59782842,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311750491,5.45892124,1823.5,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311752392,0.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311752592,1.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311752794,0.57402842,1823.4,1823.3,0.86189574]
["bitfinex-derivatives","ETHF0:USTF0",1680311758205,0.86109282,1823.4,1823.3,1.15163915]
["bitfinex-derivatives","ETHF0:USTF0",1680311768108,0.86109282,1823.4,1823.3,1.62330602]
["bitfinex-derivatives","ETHF0:USTF0",1680311770414,0.86109282,1823.4,1823.3,2.44230602]
["bitfinex-derivatives","ETHF0:USTF0",1680311770912,1.14710743,1823.6,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311771110,1.14710743,1823.6,1823.5,0.86334742]
["bitfinex-derivatives","ETHF0:USTF0",1680311771313,1.14710743,1823.6,1823.5,6.8842707]
["bitfinex-derivatives","ETHF0:USTF0",1680311778122,1.68819427,1823.6,1823.5,6.8842707]
["bitfinex-derivatives","ETHF0:USTF0",1680311781613,0.54108684,1823.6,1823.5,10.37985317]
["bitfinex-derivatives","ETHF0:USTF0",1680311781814,1.14710743,1823.7,1823.5,10.37985317]
["bitfinex-derivatives","ETHF0:USTF0",1680311782021,1.14710743,1823.7,1823.6,0.86298767]
["bitfinex-derivatives","ETHF0:USTF0",1680311782318,1.14710743,1823.7,1823.6,1.86298767]
["bitfinex-derivatives","ETHF0:USTF0",1680311783511,1.14710743,1823.7,1823.6,0.86298767]
["bitfinex-derivatives","ETHF0:USTF0",1680311784520,1.14710743,1823.8,1823.6,0.86298767]
["bitfinex-derivatives","ETHF0:USTF0",1680311784819,2.14710743,1823.8,1823.6,0.86298767]
["bitfinex-derivatives","ETHF0:USTF0",1680311785018,1.14710743,1823.8,1823.6,0.86298767]
["bitfinex-derivatives","ETHF0:USTF0",1680311785216,1.14710743,1823.7,1823.6,0.86298767]
["bitfinex-derivatives","ETHF0:USTF0",1680311786114,2.14710743,1823.8,1823.6,0.86298767]
["bitfinex-derivatives","ETHF0:USTF0",1680311786314,1.14710743,1823.7,1823.6,0.86298767]
["bitfinex-derivatives","ETHF0:USTF0",1680311786515,2.14710743,1823.8,1823.5,4.07078767]
["bitfinex-derivatives","ETHF0:USTF0",1680311786716,0.57472606,1823.6,1823.5,4.07078767]
["bitfinex-derivatives","ETHF0:USTF0",1680311787423,1.14710743,1823.7,1823.5,10.0915499]
["bitfinex-derivatives","ETHF0:USTF0",1680311788226,2.14710743,1823.8,1823.5,10.0915499]
["bitfinex-derivatives","ETHF0:USTF0",1680311788434,0.57468434,1823.6,1823.5,10.0915499]
["bitfinex-derivatives","ETHF0:USTF0",1680311789626,0.57468434,1823.6,1823.5,15.5735499]
["bitfinex-derivatives","ETHF0:USTF0",1680311789927,0.57468434,1823.7,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680311790119,0.57468434,1823.7,1823.6,3.60684571]
["bitfinex-derivatives","ETHF0:USTF0",1680311790319,0.57468434,1823.7,1823.6,5.48454468]
["bitfinex-derivatives","ETHF0:USTF0",1680311791628,0.57468434,1823.7,1823.6,5.5601109]
["bitfinex-derivatives","ETHF0:USTF0",1680311791827,0.57468434,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311792028,0.57468434,1823.8,1823.7,6.70788279]
["bitfinex-derivatives","ETHF0:USTF0",1680311792337,0.57468434,1823.8,1823.7,11.74764928]
["bitfinex-derivatives","ETHF0:USTF0",1680311794724,0.57468434,1823.9,1823.7,11.74764928]
["bitfinex-derivatives","ETHF0:USTF0",1680311794924,0.57468434,1823.9,1823.8,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1680311795228,0.57468434,1823.9,1823.8,8.56659787]
["bitfinex-derivatives","ETHF0:USTF0",1680311799840,0.57468434,1823.9,1823.8,7.74959787]
["bitfinex-derivatives","ETHF0:USTF0",1680311800231,0.57468434,1824.0,1823.8,7.74959787]
["bitfinex-derivatives","ETHF0:USTF0",1680311800433,0.57468434,1824.0,1823.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680311800638,0.57468434,1824.0,1823.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680311801648,0.57468434,1824.0,1823.9,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680311802147,0.57468434,1824.0,1823.9,10.91677634]
["bitfinex-derivatives","ETHF0:USTF0",1680311804240,0.57468434,1824.0,1823.9,10.92277634]
["bitfinex-derivatives","ETHF0:USTF0",1680311804741,0.57468434,1824.1,1823.9,10.92277634]
["bitfinex-derivatives","ETHF0:USTF0",1680311804935,0.57468434,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680311805342,0.57468434,1824.1,1824.0,6.86948158]
["bitfinex-derivatives","ETHF0:USTF0",1680311806739,0.57468434,1824.1,1824.0,6.978251]
["bitfinex-derivatives","ETHF0:USTF0",1680311809741,0.57468434,1824.1,1824.0,6.975251]
["bitfinex-derivatives","ETHF0:USTF0",1680311821856,1.14710743,1824.2,1824.0,7.796251]
["bitfinex-derivatives","ETHF0:USTF0",1680311822063,0.57386863,1824.2,1824.0,7.979251]
["bitfinex-derivatives","ETHF0:USTF0",1680311823355,0.57386863,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311823563,0.57386863,1824.2,1824.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311823754,0.57386863,1824.2,1824.1,4.31660935]
["bitfinex-derivatives","ETHF0:USTF0",1680311824259,0.57386863,1824.2,1824.1,3.31660935]
["bitfinex-derivatives","ETHF0:USTF0",1680311824456,2.14710743,1824.4,1824.1,3.31660935]
["bitfinex-derivatives","ETHF0:USTF0",1680311824653,1.14710743,1824.4,1824.1,3.31660935]
["bitfinex-derivatives","ETHF0:USTF0",1680311824855,2.14710743,1824.4,1824.1,3.31660935]
["bitfinex-derivatives","ETHF0:USTF0",1680311825759,1.14710743,1824.4,1824.1,3.31660935]
["bitfinex-derivatives","ETHF0:USTF0",1680311825961,2.14710743,1824.4,1824.1,3.31660935]
["bitfinex-derivatives","ETHF0:USTF0",1680311826462,1.14710743,1824.3,1824.1,3.31660935]
["bitfinex-derivatives","ETHF0:USTF0",1680311830869,0.86136281,1824.2,1824.1,3.31660935]
["bitfinex-derivatives","ETHF0:USTF0",1680311834560,0.86136281,1824.2,1824.1,4.7527647]
["bitfinex-derivatives","ETHF0:USTF0",1680311834857,1.43591609,1824.2,1824.1,9.90147486]
["bitfinex-derivatives","ETHF0:USTF0",1680311835656,0.57455328,1824.2,1824.1,10.47558431]
["bitfinex-derivatives","ETHF0:USTF0",1680311836062,1.43591609,1824.2,1824.1,10.47558431]
["bitfinex-derivatives","ETHF0:USTF0",1680311836361,0.57455328,1824.2,1824.1,10.47558431]
["bitfinex-derivatives","ETHF0:USTF0",1680311836760,0.86136281,1824.2,1824.1,10.52036576]
["bitfinex-derivatives","ETHF0:USTF0",1680311837575,1.43587041,1824.2,1824.1,9.65828297]
["bitfinex-derivatives","ETHF0:USTF0",1680311838465,0.86136281,1824.2,1824.1,9.65828297]
["bitfinex-derivatives","ETHF0:USTF0",1680311840662,0.86136281,1824.2,1824.1,9.94625631]
["bitfinex-derivatives","ETHF0:USTF0",1680311841059,0.86136281,1824.2,1824.1,10.52050684]
["bitfinex-derivatives","ETHF0:USTF0",1680311842564,0.86136281,1824.2,1824.1,9.94625631]
["bitfinex-derivatives","ETHF0:USTF0",1680311842859,0.86136281,1824.2,1824.1,10.52053337]
["bitfinex-derivatives","ETHF0:USTF0",1680311844263,0.86136281,1824.2,1824.1,9.94625631]
["bitfinex-derivatives","ETHF0:USTF0",1680311845264,0.86136281,1824.2,1824.1,11.34259331]
["bitfinex-derivatives","ETHF0:USTF0",1680311846266,0.86136281,1824.2,1824.1,10.76825631]
["bitfinex-derivatives","ETHF0:USTF0",1680311848780,0.85710716,1824.2,1824.1,10.76825631]
["bitfinex-derivatives","ETHF0:USTF0",1680311849867,0.85710716,1824.2,1824.1,11.58225631]
["bitfinex-derivatives","ETHF0:USTF0",1680311851571,1.43180388,1824.2,1824.1,11.58225631]
["bitfinex-derivatives","ETHF0:USTF0",1680311852573,0.85710716,1824.2,1824.1,11.58225631]
["bitfinex-derivatives","ETHF0:USTF0",1680311853067,1.43182851,1824.2,1824.1,11.58225631]
["bitfinex-derivatives","ETHF0:USTF0",1680311858388,0.85710716,1824.2,1824.1,11.58225631]
["bitfinex-derivatives","ETHF0:USTF0",1680311859382,1.43186202,1824.2,1824.1,11.58225631]
["bitfinex-derivatives","ETHF0:USTF0",1680311860283,0.85710716,1824.2,1824.1,11.58225631]
["bitfinex-derivatives","ETHF0:USTF0",1680311864389,0.85710716,1824.2,1824.1,10.72017352]
["bitfinex-derivatives","ETHF0:USTF0",1680311865284,0.85710716,1824.2,1824.1,11.87001923]
["bitfinex-derivatives","ETHF0:USTF0",1680311865691,0.85710716,1824.2,1824.1,10.72017352]
["bitfinex-derivatives","ETHF0:USTF0",1680311866503,0.85710716,1824.2,1824.1,11.87001923]
["bitfinex-derivatives","ETHF0:USTF0",1680311870795,0.85710716,1824.2,1824.1,17.35201923]
["bitfinex-derivatives","ETHF0:USTF0",1680311870993,1.43212796,1824.2,1824.1,17.35201923]
["bitfinex-derivatives","ETHF0:USTF0",1680311871595,1.4321312,1824.2,1824.1,17.35201923]
["bitfinex-derivatives","ETHF0:USTF0",1680311871900,0.85710716,1824.2,1824.1,17.35201923]
["bitfinex-derivatives","ETHF0:USTF0",1680311872999,1.43213135,1824.2,1824.1,17.35201923]
["bitfinex-derivatives","ETHF0:USTF0",1680311873195,1.43213125,1824.2,1824.1,17.35201923]
["bitfinex-derivatives","ETHF0:USTF0",1680311873595,0.85710716,1824.2,1824.1,17.35201923]
["bitfinex-derivatives","ETHF0:USTF0",1680311875003,0.85710716,1824.2,1824.1,17.89258002]
["bitfinex-derivatives","ETHF0:USTF0",1680311875705,0.85710716,1824.2,1824.1,11.87001923]
["bitfinex-derivatives","ETHF0:USTF0",1680311875890,0.85710716,1824.2,1824.1,11.05601923]
["bitfinex-derivatives","ETHF0:USTF0",1680311879707,0.85710716,1824.2,1824.1,11.54494279]
["bitfinex-derivatives","ETHF0:USTF0",1680311880109,0.85710716,1824.2,1824.1,11.05601923]
["bitfinex-derivatives","ETHF0:USTF0",1680311880304,0.85710716,1824.2,1824.1,11.54494073]
["bitfinex-derivatives","ETHF0:USTF0",1680311880619,0.85710716,1824.2,1824.1,11.05601923]
["bitfinex-derivatives","ETHF0:USTF0",1680311881001,0.85710716,1824.2,1824.1,11.54494354]
["bitfinex-derivatives","ETHF0:USTF0",1680311881705,0.85710716,1824.2,1824.1,11.05601923]
["bitfinex-derivatives","ETHF0:USTF0",1680311882409,0.85710716,1824.2,1824.1,11.54490147]
["bitfinex-derivatives","ETHF0:USTF0",1680311884608,0.85710716,1824.2,1824.1,11.05601923]
["bitfinex-derivatives","ETHF0:USTF0",1680311885504,0.85710716,1824.2,1824.1,11.54492681]
["bitfinex-derivatives","ETHF0:USTF0",1680311888510,0.85710716,1824.2,1824.1,10.72292681]
["bitfinex-derivatives","ETHF0:USTF0",1680311893817,0.85710716,1824.2,1824.1,9.5730811]
["bitfinex-derivatives","ETHF0:USTF0",1680311894923,0.85710716,1824.2,1824.1,10.72284332]
["bitfinex-derivatives","ETHF0:USTF0",1680311895109,0.85710716,1824.2,1824.1,9.5730811]
["bitfinex-derivatives","ETHF0:USTF0",1680311896831,0.85710716,1824.2,1824.1,10.72287823]
["bitfinex-derivatives","ETHF0:USTF0",1680311897018,0.85710716,1824.2,1824.1,10.72280576]
["bitfinex-derivatives","ETHF0:USTF0",1680311897519,0.85710716,1824.2,1824.1,5.00002304]
["bitfinex-derivatives","ETHF0:USTF0",1680311899019,0.85710716,1824.2,1824.1,4.51118793]
["bitfinex-derivatives","ETHF0:USTF0",1680311899517,2.14710743,1824.3,1824.1,4.51118793]
["bitfinex-derivatives","ETHF0:USTF0",1680311899714,2.14710743,1824.3,1824.2,0.86246843]
["bitfinex-derivatives","ETHF0:USTF0",1680311900012,2.14710743,1824.3,1824.2,0.99703349]
["bitfinex-derivatives","ETHF0:USTF0",1680311902120,2.14710743,1824.3,1824.2,0.29203349]
["bitfinex-derivatives","ETHF0:USTF0",1680311903532,2.15056851,1824.3,1824.2,0.29203349]
["bitfinex-derivatives","ETHF0:USTF0",1680311903721,2.1505683,1824.3,1824.2,0.29203349]
["bitfinex-derivatives","ETHF0:USTF0",1680311903922,1.0,1824.3,1824.2,0.29203349]
["bitfinex-derivatives","ETHF0:USTF0",1680311908031,2.15044206,1824.3,1824.2,0.86702968]
["bitfinex-derivatives","ETHF0:USTF0",1680311908542,1.15044206,1824.3,1824.2,0.86702968]
["bitfinex-derivatives","ETHF0:USTF0",1680311908729,1.15044206,1824.3,1824.2,0.29203349]
["bitfinex-derivatives","ETHF0:USTF0",1680311911833,1.15044206,1824.3,1824.2,0.22906438]
["bitfinex-derivatives","ETHF0:USTF0",1680311914636,1.15044206,1824.3,1824.2,3.43686438]
["bitfinex-derivatives","ETHF0:USTF0",1680311922244,1.43691411,1824.4,1824.2,3.85445464]
["bitfinex-derivatives","ETHF0:USTF0",1680311922557,2.11672963,1824.4,1824.2,3.85445464]
["bitfinex-derivatives","ETHF0:USTF0",1680311922751,2.11675359,1824.3,1824.2,0.64665464]
["bitfinex-derivatives","ETHF0:USTF0",1680311922941,3.11675359,1824.3,1824.1,0.57505869]
["bitfinex-derivatives","ETHF0:USTF0",1680311923237,2.43691411,1824.3,1824.2,0.07271615]
["bitfinex-derivatives","ETHF0:USTF0",1680311923441,3.11677292,1824.3,1824.1,0.57505869]
["bitfinex-derivatives","ETHF0:USTF0",1680311923645,2.43691411,1824.3,1824.1,0.57505869]
["bitfinex-derivatives","ETHF0:USTF0",1680311923845,1.0,1824.2,1824.1,0.57505869]
["bitfinex-derivatives","ETHF0:USTF0",1680311924243,2.15018753,1824.2,1824.1,0.64777699]
["bitfinex-derivatives","ETHF0:USTF0",1680311924848,2.15018753,1824.2,1824.1,0.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1680311924849,1.15018753,1824.2,1824.1,0.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1680311925053,0.86256922,1824.2,1824.1,0.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1680311925249,0.86256922,1824.2,1824.1,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1680311925951,1.15018753,1824.3,1824.1,1.0727183]
["bitfinex-derivatives","ETHF0:USTF0",1680311926155,1.15018753,1824.3,1824.2,0.57488458]
["bitfinex-derivatives","ETHF0:USTF0",1680311926448,1.15018753,1824.3,1824.2,3.78268458]
["bitfinex-derivatives","ETHF0:USTF0",1680311926650,1.15018753,1824.3,1824.2,3.85453265]
["bitfinex-derivatives","ETHF0:USTF0",1680311942164,1.15018753,1824.3,1824.2,3.27964807]
["bitfinex-derivatives","ETHF0:USTF0",1680311945960,2.15018753,1824.3,1824.2,3.27964807]
["bitfinex-derivatives","ETHF0:USTF0",1680311946351,2.15018753,1824.3,1824.2,0.07184807]
["bitfinex-derivatives","ETHF0:USTF0",1680311946658,1.0,1824.3,1824.2,0.57492293]
["bitfinex-derivatives","ETHF0:USTF0",1680311947064,1.0,1824.3,1824.2,0.64681606]
["bitfinex-derivatives","ETHF0:USTF0",1680311947959,3.11675716,1824.3,1824.2,0.64681606]
["bitfinex-derivatives","ETHF0:USTF0",1680311948457,3.11675716,1824.3,1824.2,0.57492293]
["bitfinex-derivatives","ETHF0:USTF0",1680311949060,3.11675716,1824.3,1824.1,0.57492293]
["bitfinex-derivatives","ETHF0:USTF0",1680311949261,1.15036668,1824.2,1824.1,0.57492293]
["bitfinex-derivatives","ETHF0:USTF0",1680311952672,1.43691411,1824.2,1824.1,0.57492293]
["bitfinex-derivatives","ETHF0:USTF0",1680311953268,1.43691411,1824.2,1824.1,0.64683001]
["bitfinex-derivatives","ETHF0:USTF0",1680311954670,5.64471411,1824.3,1824.1,0.64683001]
["bitfinex-derivatives","ETHF0:USTF0",1680311956571,5.64471411,1824.3,1824.1,0.07190708]
["bitfinex-derivatives","ETHF0:USTF0",1680311958976,1.43691411,1824.2,1824.1,0.07190708]
["bitfinex-derivatives","ETHF0:USTF0",1680311959168,1.43691411,1824.2,1824.0,0.57492293]
["bitfinex-derivatives","ETHF0:USTF0",1680311959472,2.14983463,1824.1,1824.0,0.57492293]
["bitfinex-derivatives","ETHF0:USTF0",1680311959671,2.14983463,1824.1,1824.0,0.64684432]
["bitfinex-derivatives","ETHF0:USTF0",1680311962374,1.14983463,1824.1,1824.0,0.64684432]
["bitfinex-derivatives","ETHF0:USTF0",1680311962577,0.86219087,1824.1,1824.0,1.5087654]
["bitfinex-derivatives","ETHF0:USTF0",1680311962881,0.86219087,1824.1,1824.0,0.93384247]
["bitfinex-derivatives","ETHF0:USTF0",1680311966289,0.57476524,1824.1,1824.0,1.93384247]
["bitfinex-derivatives","ETHF0:USTF0",1680311966577,0.57476524,1824.1,1824.0,6.84300729]
["bitfinex-derivatives","ETHF0:USTF0",1680311967776,0.57476524,1824.1,1824.0,7.99280442]
["bitfinex-derivatives","ETHF0:USTF0",1680311968076,0.57476524,1824.1,1824.0,8.46621015]
["bitfinex-derivatives","ETHF0:USTF0",1680311969477,0.57476524,1824.1,1824.0,8.46607658]
["bitfinex-derivatives","ETHF0:USTF0",1680311970780,1.43695611,1824.2,1824.0,8.46607658]
["bitfinex-derivatives","ETHF0:USTF0",1680311971081,1.43695611,1824.2,1824.1,4.0693174]
["bitfinex-derivatives","ETHF0:USTF0",1680311971282,1.43695611,1824.2,1824.1,5.0693174]
["bitfinex-derivatives","ETHF0:USTF0",1680311971782,1.43695611,1824.2,1824.1,5.17817382]
["bitfinex-derivatives","ETHF0:USTF0",1680311973689,0.57476524,1824.2,1824.1,5.17817382]
["bitfinex-derivatives","ETHF0:USTF0",1680311974381,0.57476524,1824.2,1824.1,11.46315407]
["bitfinex-derivatives","ETHF0:USTF0",1680311979287,0.57476524,1824.3,1824.1,11.46315407]
["bitfinex-derivatives","ETHF0:USTF0",1680311979594,0.57476524,1824.3,1824.2,1.86106784]
["bitfinex-derivatives","ETHF0:USTF0",1680311981513,0.57476524,1824.3,1824.2,8.0740859]
["bitfinex-derivatives","ETHF0:USTF0",1680311983504,1.43695611,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680311983708,1.43695611,1824.4,1824.3,4.78162394]
["bitfinex-derivatives","ETHF0:USTF0",1680311983909,1.43695611,1824.4,1824.3,11.03328718]
["bitfinex-derivatives","ETHF0:USTF0",1680311984102,0.57476524,1824.4,1824.3,11.03328718]
["bitfinex-derivatives","ETHF0:USTF0",1680311984711,0.57268332,1824.4,1824.3,11.32053108]
["bitfinex-derivatives","ETHF0:USTF0",1680311985510,0.57268332,1824.4,1824.3,11.89420526]
["bitfinex-derivatives","ETHF0:USTF0",1680311986009,0.57268332,1824.4,1824.3,11.03313742]
["bitfinex-derivatives","ETHF0:USTF0",1680311986710,0.57268332,1824.4,1824.3,11.16776674]
["bitfinex-derivatives","ETHF0:USTF0",1680311987207,0.57268332,1824.4,1824.3,12.02883458]
["bitfinex-derivatives","ETHF0:USTF0",1680311987395,0.57268332,1824.4,1824.3,11.16776674]
["bitfinex-derivatives","ETHF0:USTF0",1680311989312,0.86219087,1824.5,1824.3,11.16776674]
["bitfinex-derivatives","ETHF0:USTF0",1680311991414,1.39887122,1824.6,1824.3,11.16776674]
["bitfinex-derivatives","ETHF0:USTF0",1680311991610,0.86219087,1824.6,1824.3,11.16776674]
["bitfinex-derivatives","ETHF0:USTF0",1680311995413,0.86219087,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311997510,3.02041981,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311997711,4.02041981,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311997903,3.02041981,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311998712,4.02041981,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680311999013,3.02041981,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312000814,4.02041981,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312001309,0.86219087,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312001503,1.86219087,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312002513,0.86219087,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312004009,1.86219087,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312005616,1.0,1824.6,1824.5,3.20408285]
["bitfinex-derivatives","ETHF0:USTF0",1680312005818,2.14983463,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312006023,0.86099875,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312006824,0.86099875,1824.5,1824.4,3.34168529]
["bitfinex-derivatives","ETHF0:USTF0",1680312007417,1.14983463,1824.5,1824.4,3.34168529]
["bitfinex-derivatives","ETHF0:USTF0",1680312007818,1.14983463,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312008011,1.14983463,1824.5,1824.4,0.13388812]
["bitfinex-derivatives","ETHF0:USTF0",1680312008217,1.14983463,1824.5,1824.2,3.78147418]
["bitfinex-derivatives","ETHF0:USTF0",1680312008417,1.86130213,1824.4,1824.2,3.78147418]
["bitfinex-derivatives","ETHF0:USTF0",1680312011524,0.86130213,1824.3,1824.2,3.78147418]
["bitfinex-derivatives","ETHF0:USTF0",1680312017323,1.14983463,1824.3,1824.2,0.57367418]
["bitfinex-derivatives","ETHF0:USTF0",1680312017633,1.14983463,1824.3,1824.1,0.57367418]
["bitfinex-derivatives","ETHF0:USTF0",1680312017824,1.86183552,1824.2,1824.1,3.78147418]
["bitfinex-derivatives","ETHF0:USTF0",1680312019724,1.86183552,1824.2,1824.1,3.86903794]
["bitfinex-derivatives","ETHF0:USTF0",1680312022623,0.86183552,1824.2,1824.1,3.86903794]
["bitfinex-derivatives","ETHF0:USTF0",1680312029533,0.86183552,1824.3,1824.1,3.29536376]
["bitfinex-derivatives","ETHF0:USTF0",1680312031335,1.86183552,1824.2,1824.1,3.29536376]
["bitfinex-derivatives","ETHF0:USTF0",1680312031828,1.86183552,1824.2,1824.1,0.08756376]
["bitfinex-derivatives","ETHF0:USTF0",1680312035234,0.86183552,1824.2,1824.1,0.08756376]
["bitfinex-derivatives","ETHF0:USTF0",1680312045342,0.86183552,1824.2,1824.1,0.66123794]
["bitfinex-derivatives","ETHF0:USTF0",1680312049448,0.86183552,1824.3,1824.1,4.73010578]
["bitfinex-derivatives","ETHF0:USTF0",1680312049649,0.86183552,1824.2,1824.1,4.1564316]
["bitfinex-derivatives","ETHF0:USTF0",1680312061759,1.14983463,1824.3,1824.1,3.29536376]
["bitfinex-derivatives","ETHF0:USTF0",1680312061945,1.14983463,1824.3,1824.2,1.43568222]
["bitfinex-derivatives","ETHF0:USTF0",1680312062258,1.14983463,1824.3,1824.2,1.52727564]
["bitfinex-derivatives","ETHF0:USTF0",1680312062757,2.11671874,1824.4,1824.2,0.66586631]
["bitfinex-derivatives","ETHF0:USTF0",1680312062952,2.43691411,1824.3,1824.2,0.66586631]
["bitfinex-derivatives","ETHF0:USTF0",1680312071863,2.43691411,1824.3,1824.0,1.14979713]
["bitfinex-derivatives","ETHF0:USTF0",1680312071864,14.83502416,1824.3,1824.0,0.86162343]
["bitfinex-derivatives","ETHF0:USTF0",1680312072162,6.32583421,1824.2,1824.0,0.57449119]
["bitfinex-derivatives","ETHF0:USTF0",1680312072476,1.0,1824.0,1823.8,0.86162343]
["bitfinex-derivatives","ETHF0:USTF0",1680312072673,0.86263959,1823.9,1823.7,4.35759713]
["bitfinex-derivatives","ETHF0:USTF0",1680312072962,0.86263959,1823.9,1823.8,0.86151407]
["bitfinex-derivatives","ETHF0:USTF0",1680312077375,0.86263959,1824.0,1823.8,0.86096811]
["bitfinex-derivatives","ETHF0:USTF0",1680312077575,0.86263959,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312078378,0.86263959,1824.0,1823.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312078973,0.86263959,1824.0,1823.9,5.06876811]
["bitfinex-derivatives","ETHF0:USTF0",1680312079569,0.86263959,1824.0,1823.9,4.06876811]
["bitfinex-derivatives","ETHF0:USTF0",1680312083479,0.86263959,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312087781,0.86263959,1824.0,1823.8,1.86096811]
["bitfinex-derivatives","ETHF0:USTF0",1680312088181,0.86263959,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312090286,0.86263959,1824.0,1823.8,1.86096811]
["bitfinex-derivatives","ETHF0:USTF0",1680312091885,0.86263959,1824.0,1823.8,0.86096811]
["bitfinex-derivatives","ETHF0:USTF0",1680312093185,1.15018612,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312093186,0.86263959,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312093384,1.15018612,1824.2,1824.0,0.86096811]
["bitfinex-derivatives","ETHF0:USTF0",1680312093385,0.86263959,1824.2,1824.0,0.86096811]
["bitfinex-derivatives","ETHF0:USTF0",1680312093583,0.86263959,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312094086,0.86263959,1824.2,1824.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312094288,0.86263959,1824.2,1824.1,4.24973585]
["bitfinex-derivatives","ETHF0:USTF0",1680312094776,0.86263959,1824.3,1824.1,5.11070396]
["bitfinex-derivatives","ETHF0:USTF0",1680312094984,0.86263959,1824.3,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312095384,0.86263959,1824.3,1824.2,1.04135396]
["bitfinex-derivatives","ETHF0:USTF0",1680312098786,0.86263959,1824.3,1824.2,0.04135396]
["bitfinex-derivatives","ETHF0:USTF0",1680312098988,0.86263959,1824.3,1824.2,1.04135396]
["bitfinex-derivatives","ETHF0:USTF0",1680312099193,0.86263959,1824.4,1824.2,0.04135396]
["bitfinex-derivatives","ETHF0:USTF0",1680312099391,0.86263959,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312100693,0.86263959,1824.4,1824.2,0.04135396]
["bitfinex-derivatives","ETHF0:USTF0",1680312100895,0.86140156,1824.3,1824.2,0.04135396]
["bitfinex-derivatives","ETHF0:USTF0",1680312101189,1.86140156,1824.4,1824.2,0.04135396]
["bitfinex-derivatives","ETHF0:USTF0",1680312101388,1.86140156,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312101691,0.86140156,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312109899,2.15018612,1824.5,1824.3,0.11412475]
["bitfinex-derivatives","ETHF0:USTF0",1680312110293,1.86118747,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312110490,0.57409018,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312117904,0.57409018,1824.3,1824.1,4.06876811]
["bitfinex-derivatives","ETHF0:USTF0",1680312118100,0.57409018,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312118505,0.57409018,1824.3,1824.1,4.06876811]
["bitfinex-derivatives","ETHF0:USTF0",1680312124312,0.57409018,1824.4,1824.1,4.06876811]
["bitfinex-derivatives","ETHF0:USTF0",1680312124612,1.43527765,1824.5,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312124914,0.57409018,1824.5,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312126007,1.43527765,1824.5,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312126313,0.57409018,1824.5,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312126817,0.57409018,1824.5,1824.3,5.06876811]
["bitfinex-derivatives","ETHF0:USTF0",1680312128814,0.57409018,1824.5,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312129415,0.57409018,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312130020,0.57409018,1824.5,1824.3,4.06876811]
["bitfinex-derivatives","ETHF0:USTF0",1680312131820,0.57409018,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312132012,0.57409018,1824.5,1824.3,4.06876811]
["bitfinex-derivatives","ETHF0:USTF0",1680312138117,0.57409018,1824.4,1824.3,4.06876811]
["bitfinex-derivatives","ETHF0:USTF0",1680312139822,0.57409018,1824.4,1824.3,4.18295788]
["bitfinex-derivatives","ETHF0:USTF0",1680312145436,0.57069748,1824.4,1824.3,4.18295788]
["bitfinex-derivatives","ETHF0:USTF0",1680312149834,0.57069748,1824.4,1824.3,3.32198977]
["bitfinex-derivatives","ETHF0:USTF0",1680312150031,0.57069748,1824.4,1824.3,4.18281672]
["bitfinex-derivatives","ETHF0:USTF0",1680312150231,0.57069748,1824.4,1824.3,4.18281626]
["bitfinex-derivatives","ETHF0:USTF0",1680312155450,0.86118747,1824.5,1824.3,4.4717869]
["bitfinex-derivatives","ETHF0:USTF0",1680312155652,0.86118747,1824.5,1824.4,0.86086997]
["bitfinex-derivatives","ETHF0:USTF0",1680312155948,0.86118747,1824.5,1824.4,0.97509423]
["bitfinex-derivatives","ETHF0:USTF0",1680312165257,0.86118747,1824.5,1824.4,0.11422426]
["bitfinex-derivatives","ETHF0:USTF0",1680312165755,0.86118747,1824.5,1824.3,4.35759713]
["bitfinex-derivatives","ETHF0:USTF0",1680312168955,0.86118747,1824.4,1824.3,4.64734893]
["bitfinex-derivatives","ETHF0:USTF0",1680312169157,0.86118747,1824.4,1824.3,5.07713567]
["bitfinex-derivatives","ETHF0:USTF0",1680312169461,0.86118747,1824.4,1824.3,3.63758674]
["bitfinex-derivatives","ETHF0:USTF0",1680312169962,0.86118747,1824.4,1824.3,5.19138989]
["bitfinex-derivatives","ETHF0:USTF0",1680312170259,0.86118747,1824.5,1824.3,5.19138989]
["bitfinex-derivatives","ETHF0:USTF0",1680312170458,0.86118747,1824.5,1824.4,1.14876922]
["bitfinex-derivatives","ETHF0:USTF0",1680312173764,0.86118747,1824.5,1824.4,1.57829004]
["bitfinex-derivatives","ETHF0:USTF0",1680312174358,0.86118747,1824.6,1824.4,2.86906975]
["bitfinex-derivatives","ETHF0:USTF0",1680312174658,0.86118747,1824.6,1824.5,5.78558744]
["bitfinex-derivatives","ETHF0:USTF0",1680312174859,0.86118747,1824.6,1824.5,5.35615374]
["bitfinex-derivatives","ETHF0:USTF0",1680312175066,0.86118747,1824.6,1824.5,11.2729482]
["bitfinex-derivatives","ETHF0:USTF0",1680312178766,0.86118747,1824.7,1824.5,11.2729482]
["bitfinex-derivatives","ETHF0:USTF0",1680312179063,0.86118747,1824.7,1824.6,1.86065617]
["bitfinex-derivatives","ETHF0:USTF0",1680312180859,0.86118747,1824.7,1824.6,0.86065617]
["bitfinex-derivatives","ETHF0:USTF0",1680312184569,1.70465126,1824.8,1824.5,5.35615374]
["bitfinex-derivatives","ETHF0:USTF0",1680312184570,1.41565261,1824.8,1824.5,5.35615374]
["bitfinex-derivatives","ETHF0:USTF0",1680312184766,0.86118747,1824.8,1824.7,4.06807549]
["bitfinex-derivatives","ETHF0:USTF0",1680312185163,0.86118747,1824.9,1824.7,5.06807549]
["bitfinex-derivatives","ETHF0:USTF0",1680312185862,0.86156897,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312187871,0.86156897,1824.9,1824.7,5.06807549]
["bitfinex-derivatives","ETHF0:USTF0",1680312189475,0.86156897,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312190674,1.15018612,1825.3,1824.8,2.58867511]
["bitfinex-derivatives","ETHF0:USTF0",1680312190971,1.15018612,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312191770,2.15018612,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312193177,1.15018612,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312195578,3.82851561,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312196072,1.15018612,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312196380,1.0,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312199479,1.0,1825.3,1824.8,0.5723416]
["bitfinex-derivatives","ETHF0:USTF0",1680312199681,1.0,1825.2,1824.7,3.7801416]
["bitfinex-derivatives","ETHF0:USTF0",1680312199876,2.15018612,1825.2,1824.8,0.07381488]
["bitfinex-derivatives","ETHF0:USTF0",1680312200073,2.15018612,1825.2,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312200279,1.0,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312200479,1.0,1825.1,1824.8,0.13505414]
["bitfinex-derivatives","ETHF0:USTF0",1680312200677,1.0,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312201678,1.0,1825.1,1825.0,0.13951963]
["bitfinex-derivatives","ETHF0:USTF0",1680312201982,2.15018612,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312202582,2.70701304,1825.2,1825.0,0.13952143]
["bitfinex-derivatives","ETHF0:USTF0",1680312202882,2.70701304,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312203278,2.70701304,1825.2,1825.0,0.13952332]
["bitfinex-derivatives","ETHF0:USTF0",1680312203478,2.70701304,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312203680,2.70701304,1825.2,1825.1,0.13952451]
["bitfinex-derivatives","ETHF0:USTF0",1680312203979,2.70701304,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312204277,2.70701304,1825.2,1825.1,0.13952559]
["bitfinex-derivatives","ETHF0:USTF0",1680312204579,2.70701304,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312204884,2.70701304,1825.2,1825.0,0.1395274]
["bitfinex-derivatives","ETHF0:USTF0",1680312205085,2.70701304,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312205389,2.70701304,1825.2,1825.0,0.13952869]
["bitfinex-derivatives","ETHF0:USTF0",1680312205681,2.70701304,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312205883,2.70701304,1825.2,1825.0,0.13952986]
["bitfinex-derivatives","ETHF0:USTF0",1680312206282,2.70701304,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312206780,2.70701304,1825.2,1825.0,0.13953156]
["bitfinex-derivatives","ETHF0:USTF0",1680312207181,2.70701304,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312207386,2.70701304,1825.2,1825.0,0.13953335]
["bitfinex-derivatives","ETHF0:USTF0",1680312207585,2.70701304,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312207883,2.70701304,1825.2,1825.0,0.13953465]
["bitfinex-derivatives","ETHF0:USTF0",1680312208184,2.70701304,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312208484,2.70701304,1825.2,1825.0,0.13953587]
["bitfinex-derivatives","ETHF0:USTF0",1680312208686,1.0,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312208883,1.0,1825.1,1825.0,0.13953693]
["bitfinex-derivatives","ETHF0:USTF0",1680312209082,1.0,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312209382,1.0,1825.1,1825.0,0.13953812]
["bitfinex-derivatives","ETHF0:USTF0",1680312209584,1.0,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312209885,2.15018612,1825.1,1825.0,0.1395393]
["bitfinex-derivatives","ETHF0:USTF0",1680312210072,2.15018612,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312210479,2.15018612,1825.1,1825.0,0.13954061]
["bitfinex-derivatives","ETHF0:USTF0",1680312210776,2.15018612,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312210979,2.15018612,1825.1,1825.0,0.1395418]
["bitfinex-derivatives","ETHF0:USTF0",1680312211185,2.15018612,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312211386,2.15018612,1825.1,1825.0,0.1395429]
["bitfinex-derivatives","ETHF0:USTF0",1680312211684,2.15018612,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312211884,2.15018612,1825.1,1825.0,0.13954409]
["bitfinex-derivatives","ETHF0:USTF0",1680312212076,2.15018612,1825.1,1824.6,4.7801416]
["bitfinex-derivatives","ETHF0:USTF0",1680312212583,2.15018612,1825.1,1824.7,0.13954531]
["bitfinex-derivatives","ETHF0:USTF0",1680312212890,2.15018612,1825.1,1824.6,4.7801416]
["bitfinex-derivatives","ETHF0:USTF0",1680312213383,2.15018612,1825.1,1824.6,3.7801416]
["bitfinex-derivatives","ETHF0:USTF0",1680312214786,2.15018612,1825.1,1824.6,4.63927601]
["bitfinex-derivatives","ETHF0:USTF0",1680312214984,2.15018612,1825.1,1824.7,0.13955155]
["bitfinex-derivatives","ETHF0:USTF0",1680312215280,2.15018612,1825.1,1824.6,4.63927601]
["bitfinex-derivatives","ETHF0:USTF0",1680312215677,2.15018612,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312215880,1.15018612,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312217286,1.15018612,1825.1,1824.8,3.7801416]
["bitfinex-derivatives","ETHF0:USTF0",1680312222685,1.15018612,1825.1,1824.8,4.63927601]
["bitfinex-derivatives","ETHF0:USTF0",1680312223387,1.15018612,1825.1,1824.8,3.7801416]
["bitfinex-derivatives","ETHF0:USTF0",1680312224694,1.15018612,1825.1,1824.8,4.63927601]
["bitfinex-derivatives","ETHF0:USTF0",1680312225694,1.15018612,1825.1,1824.9,0.5723416]
["bitfinex-derivatives","ETHF0:USTF0",1680312226592,1.15018612,1825.1,1824.8,3.7801416]
["bitfinex-derivatives","ETHF0:USTF0",1680312229700,1.15018612,1825.1,1824.9,0.13958627]
["bitfinex-derivatives","ETHF0:USTF0",1680312229898,1.15018612,1825.1,1824.8,4.63927601]
["bitfinex-derivatives","ETHF0:USTF0",1680312230098,1.15018612,1825.1,1824.9,0.5723416]
["bitfinex-derivatives","ETHF0:USTF0",1680312238005,1.15018612,1825.0,1824.9,0.5723416]
["bitfinex-derivatives","ETHF0:USTF0",1680312240810,1.15018612,1825.1,1824.9,0.5723416]
["bitfinex-derivatives","ETHF0:USTF0",1680312241608,1.15018612,1825.0,1824.9,0.85913441]
["bitfinex-derivatives","ETHF0:USTF0",1680312241902,1.15018612,1825.0,1824.9,1.85913441]
["bitfinex-derivatives","ETHF0:USTF0",1680312242306,1.15018612,1825.1,1824.9,1.85913441]
["bitfinex-derivatives","ETHF0:USTF0",1680312242502,1.15018612,1825.1,1825.0,3.78198743]
["bitfinex-derivatives","ETHF0:USTF0",1680312244711,1.15018612,1825.1,1825.0,3.96539659]
["bitfinex-derivatives","ETHF0:USTF0",1680312247014,1.15018612,1825.1,1825.0,4.25034357]
["bitfinex-derivatives","ETHF0:USTF0",1680312248108,1.15018612,1825.2,1825.0,4.25034357]
["bitfinex-derivatives","ETHF0:USTF0",1680312248309,1.15018612,1825.2,1825.1,0.57405377]
["bitfinex-derivatives","ETHF0:USTF0",1680312253913,0.86167761,1825.2,1825.1,0.57405377]
["bitfinex-derivatives","ETHF0:USTF0",1680312256823,0.86167761,1825.2,1825.1,1.57405377]
["bitfinex-derivatives","ETHF0:USTF0",1680312257723,0.86167761,1825.2,1825.1,0.57405377]
["bitfinex-derivatives","ETHF0:USTF0",1680312258121,0.86167761,1825.2,1825.1,1.57405377]
["bitfinex-derivatives","ETHF0:USTF0",1680312258523,0.86167761,1825.2,1825.1,7.36804468]
["bitfinex-derivatives","ETHF0:USTF0",1680312259528,0.86167761,1825.3,1825.1,8.22717909]
["bitfinex-derivatives","ETHF0:USTF0",1680312259823,1.15018612,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312260218,1.15018612,1825.4,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312260420,0.86118159,1825.3,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312260929,0.86118159,1825.3,1825.2,10.05368544]
["bitfinex-derivatives","ETHF0:USTF0",1680312261330,0.86118159,1825.3,1825.2,9.05368544]
["bitfinex-derivatives","ETHF0:USTF0",1680312261729,0.86118159,1825.3,1825.2,9.62773921]
["bitfinex-derivatives","ETHF0:USTF0",1680312264230,0.86118159,1825.3,1825.2,9.05368544]
["bitfinex-derivatives","ETHF0:USTF0",1680312267040,1.43510883,1825.3,1825.2,9.62773921]
["bitfinex-derivatives","ETHF0:USTF0",1680312267432,0.57392724,1825.3,1825.2,9.62773921]
["bitfinex-derivatives","ETHF0:USTF0",1680312273546,0.57392724,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312274747,0.57392724,1825.4,1825.3,1.13474256]
["bitfinex-derivatives","ETHF0:USTF0",1680312275346,0.57392724,1825.4,1825.3,0.13474256]
["bitfinex-derivatives","ETHF0:USTF0",1680312281953,0.57392724,1825.4,1825.3,0.70879633]
["bitfinex-derivatives","ETHF0:USTF0",1680312282450,0.57392724,1825.4,1825.3,1.70879633]
["bitfinex-derivatives","ETHF0:USTF0",1680312282651,0.57392724,1825.4,1825.3,0.70879633]
["bitfinex-derivatives","ETHF0:USTF0",1680312283050,0.57392724,1825.4,1825.3,1.70879633]
["bitfinex-derivatives","ETHF0:USTF0",1680312283951,0.56949846,1825.5,1825.3,0.70879633]
["bitfinex-derivatives","ETHF0:USTF0",1680312284254,0.56949846,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312285549,1.43068005,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312285746,0.86118159,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312289656,0.86118159,1825.5,1825.4,3.3425809]
["bitfinex-derivatives","ETHF0:USTF0",1680312291959,0.86118159,1825.6,1825.4,3.91663467]
["bitfinex-derivatives","ETHF0:USTF0",1680312292159,0.86118159,1825.5,1825.4,3.91663467]
["bitfinex-derivatives","ETHF0:USTF0",1680312294561,0.86118159,1825.6,1825.4,3.91663467]
["bitfinex-derivatives","ETHF0:USTF0",1680312296161,0.86118159,1825.5,1825.4,3.91663467]
["bitfinex-derivatives","ETHF0:USTF0",1680312299666,0.86118159,1825.6,1825.4,3.91663467]
["bitfinex-derivatives","ETHF0:USTF0",1680312300070,0.86118159,1825.6,1825.4,4.77576908]
["bitfinex-derivatives","ETHF0:USTF0",1680312300263,0.86118159,1825.5,1825.4,3.91663467]
["bitfinex-derivatives","ETHF0:USTF0",1680312303169,1.86118159,1825.5,1825.4,3.91663467]
["bitfinex-derivatives","ETHF0:USTF0",1680312305573,0.86118159,1825.5,1825.4,3.91663467]
["bitfinex-derivatives","ETHF0:USTF0",1680312306176,2.15018612,1825.6,1825.4,3.91663467]
["bitfinex-derivatives","ETHF0:USTF0",1680312306977,0.86146483,1825.5,1825.4,3.91663467]
["bitfinex-derivatives","ETHF0:USTF0",1680312307274,1.86146483,1825.5,1825.4,3.91663467]
["bitfinex-derivatives","ETHF0:USTF0",1680312307576,0.86146483,1825.5,1825.4,4.20171531]
["bitfinex-derivatives","ETHF0:USTF0",1680312309575,0.86146483,1825.5,1825.4,4.77504199]
["bitfinex-derivatives","ETHF0:USTF0",1680312310076,0.86146483,1825.5,1825.4,4.20171531]
["bitfinex-derivatives","ETHF0:USTF0",1680312310277,0.86146483,1825.5,1825.4,4.77511024]
["bitfinex-derivatives","ETHF0:USTF0",1680312310968,0.86146483,1825.5,1825.4,4.77511261]
["bitfinex-derivatives","ETHF0:USTF0",1680312311981,0.86146483,1825.5,1825.4,4.20171531]
["bitfinex-derivatives","ETHF0:USTF0",1680312312476,0.86176273,1825.5,1825.4,4.20171531]
["bitfinex-derivatives","ETHF0:USTF0",1680312318094,1.15018612,1825.6,1825.4,4.20171531]
["bitfinex-derivatives","ETHF0:USTF0",1680312318386,1.15018612,1825.6,1825.5,0.57368089]
["bitfinex-derivatives","ETHF0:USTF0",1680312318686,1.15018612,1825.6,1825.5,0.70874515]
["bitfinex-derivatives","ETHF0:USTF0",1680312324090,2.99066584,1825.7,1825.5,0.70874515]
["bitfinex-derivatives","ETHF0:USTF0",1680312327793,1.99066584,1825.7,1825.5,0.70874515]
["bitfinex-derivatives","ETHF0:USTF0",1680312327994,1.43819893,1825.6,1825.5,0.70874515]
["bitfinex-derivatives","ETHF0:USTF0",1680312328292,2.43819893,1825.7,1825.5,1.56798006]
["bitfinex-derivatives","ETHF0:USTF0",1680312328493,1.14971901,1825.6,1825.5,0.99419867]
["bitfinex-derivatives","ETHF0:USTF0",1680312330194,2.43819893,1825.7,1825.5,1.56797033]
["bitfinex-derivatives","ETHF0:USTF0",1680312330596,2.43819893,1825.7,1825.6,0.57377166]
["bitfinex-derivatives","ETHF0:USTF0",1680312330785,3.11752735,1825.7,1825.6,0.70886697]
["bitfinex-derivatives","ETHF0:USTF0",1680312331094,3.66540911,1825.7,1825.6,0.70886697]
["bitfinex-derivatives","ETHF0:USTF0",1680312331295,16.81038742,1825.7,1825.6,0.70886697]
["bitfinex-derivatives","ETHF0:USTF0",1680312333901,16.81038742,1825.7,1825.6,0.13509531]
["bitfinex-derivatives","ETHF0:USTF0",1680312334200,16.81038742,1825.7,1825.6,0.70886697]
["bitfinex-derivatives","ETHF0:USTF0",1680312334700,16.81038742,1825.7,1825.6,0.13509531]
["bitfinex-derivatives","ETHF0:USTF0",1680312336201,16.81038742,1825.7,1825.6,0.70886697]
["bitfinex-derivatives","ETHF0:USTF0",1680312336902,16.81038742,1825.7,1825.6,0.13509531]
["bitfinex-derivatives","ETHF0:USTF0",1680312337304,16.81038742,1825.7,1825.6,0.70886697]
["bitfinex-derivatives","ETHF0:USTF0",1680312343606,15.37218849,1825.7,1825.6,0.13509531]
["bitfinex-derivatives","ETHF0:USTF0",1680312343804,15.37218849,1825.7,1825.5,0.57377166]
["bitfinex-derivatives","ETHF0:USTF0",1680312344005,2.43723676,1825.6,1825.5,0.57377166]
["bitfinex-derivatives","ETHF0:USTF0",1680312353113,2.43723676,1825.6,1825.5,0.71036949]
["bitfinex-derivatives","ETHF0:USTF0",1680312353508,2.43723676,1825.6,1825.5,0.57377166]
["bitfinex-derivatives","ETHF0:USTF0",1680312354017,2.43723676,1825.6,1825.5,0.71037252]
["bitfinex-derivatives","ETHF0:USTF0",1680312354412,1.0,1825.6,1825.5,0.99573527]
["bitfinex-derivatives","ETHF0:USTF0",1680312354611,1.0,1825.6,1825.5,1.43264092]
["bitfinex-derivatives","ETHF0:USTF0",1680312354814,1.0,1825.6,1825.5,1.56924368]
["bitfinex-derivatives","ETHF0:USTF0",1680312355715,2.98511852,1825.7,1825.5,1.56924368]
["bitfinex-derivatives","ETHF0:USTF0",1680312355921,2.98511852,1825.7,1825.6,0.57350651]
["bitfinex-derivatives","ETHF0:USTF0",1680312356120,16.80946449,1825.7,1825.6,0.57350651]
["bitfinex-derivatives","ETHF0:USTF0",1680312356822,16.80946449,1825.7,1825.5,1.43264092]
["bitfinex-derivatives","ETHF0:USTF0",1680312357024,2.98511852,1825.7,1825.5,1.43264092]
["bitfinex-derivatives","ETHF0:USTF0",1680312357520,2.98511852,1825.7,1825.6,0.13610275]
["bitfinex-derivatives","ETHF0:USTF0",1680312357715,16.8095721,1825.7,1825.6,0.13610275]
["bitfinex-derivatives","ETHF0:USTF0",1680312358519,16.8095721,1825.7,1825.5,1.43264092]
["bitfinex-derivatives","ETHF0:USTF0",1680312358823,2.98511852,1825.7,1825.5,1.43264092]
["bitfinex-derivatives","ETHF0:USTF0",1680312359021,2.98511852,1825.7,1825.6,0.13610688]
["bitfinex-derivatives","ETHF0:USTF0",1680312359225,3.66445417,1825.7,1825.6,0.13610688]
["bitfinex-derivatives","ETHF0:USTF0",1680312359626,16.80957341,1825.7,1825.6,0.13610688]
["bitfinex-derivatives","ETHF0:USTF0",1680312359924,16.80957341,1825.7,1825.5,1.43264092]
["bitfinex-derivatives","ETHF0:USTF0",1680312360119,2.98511852,1825.7,1825.5,1.43264092]
["bitfinex-derivatives","ETHF0:USTF0",1680312360316,2.98511852,1825.7,1825.6,0.13611012]
["bitfinex-derivatives","ETHF0:USTF0",1680312360514,3.66445563,1825.7,1825.6,0.13611012]
["bitfinex-derivatives","ETHF0:USTF0",1680312360716,16.80960308,1825.7,1825.6,0.13611012]
["bitfinex-derivatives","ETHF0:USTF0",1680312361226,16.80960308,1825.7,1825.5,1.43264092]
["bitfinex-derivatives","ETHF0:USTF0",1680312361418,2.98511852,1825.7,1825.5,1.43264092]
["bitfinex-derivatives","ETHF0:USTF0",1680312361817,2.98511852,1825.7,1825.6,0.13611378]
["bitfinex-derivatives","ETHF0:USTF0",1680312362016,16.8095923,1825.7,1825.6,0.13611378]
["bitfinex-derivatives","ETHF0:USTF0",1680312362418,16.8095923,1825.7,1825.5,1.43264092]
["bitfinex-derivatives","ETHF0:USTF0",1680312362620,1.0,1825.6,1825.5,0.57350651]
["bitfinex-derivatives","ETHF0:USTF0",1680312366325,1.0,1825.6,1825.5,0.70963155]
["bitfinex-derivatives","ETHF0:USTF0",1680312368026,16.26215062,1825.6,1825.5,0.70963155]
["bitfinex-derivatives","ETHF0:USTF0",1680312368426,16.26215062,1825.6,1825.5,0.57350651]
["bitfinex-derivatives","ETHF0:USTF0",1680312368829,16.26215062,1825.6,1825.5,0.71036143]
["bitfinex-derivatives","ETHF0:USTF0",1680312369026,16.26215062,1825.6,1825.5,0.57350651]
["bitfinex-derivatives","ETHF0:USTF0",1680312372225,1.0,1825.5,1825.4,1.43203627]
["bitfinex-derivatives","ETHF0:USTF0",1680312372422,16.26322413,1825.5,1825.3,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312372730,15.58447516,1825.4,1825.3,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312372934,15.58447516,1825.4,1825.2,0.85936188]
["bitfinex-derivatives","ETHF0:USTF0",1680312372935,16.2639185,1825.4,1825.2,1.43230445]
["bitfinex-derivatives","ETHF0:USTF0",1680312373230,2.14989057,1825.3,1825.2,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312375225,2.14989057,1825.3,1825.1,3.78074257]
["bitfinex-derivatives","ETHF0:USTF0",1680312375430,0.86156497,1825.2,1825.1,3.78074257]
["bitfinex-derivatives","ETHF0:USTF0",1680312379433,1.86156497,1825.3,1825.1,3.78074257]
["bitfinex-derivatives","ETHF0:USTF0",1680312381439,1.86156497,1825.3,1825.2,0.07390245]
["bitfinex-derivatives","ETHF0:USTF0",1680312381835,1.86156497,1825.3,1825.1,3.78074257]
["bitfinex-derivatives","ETHF0:USTF0",1680312382838,0.86156497,1825.2,1825.1,3.78074257]
["bitfinex-derivatives","ETHF0:USTF0",1680312383040,0.86156497,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312383733,0.86156497,1825.2,1825.0,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312384034,1.86156497,1825.1,1824.9,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312384642,1.0,1825.0,1824.9,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312385247,1.0,1825.0,1824.8,1.43230445]
["bitfinex-derivatives","ETHF0:USTF0",1680312385750,1.0,1825.0,1824.8,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312389354,1.55842124,1825.0,1824.8,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312392757,1.55842124,1825.0,1824.7,4.64010445]
["bitfinex-derivatives","ETHF0:USTF0",1680312393358,0.55842124,1825.0,1824.7,3.78074257]
["bitfinex-derivatives","ETHF0:USTF0",1680312393651,4.2078,1825.1,1824.7,4.64010445]
["bitfinex-derivatives","ETHF0:USTF0",1680312393855,4.2078,1825.1,1824.7,3.78074257]
["bitfinex-derivatives","ETHF0:USTF0",1680312394063,4.2078,1825.1,1824.7,4.64010445]
["bitfinex-derivatives","ETHF0:USTF0",1680312394752,3.2078,1825.1,1824.7,4.64010445]
["bitfinex-derivatives","ETHF0:USTF0",1680312395252,3.2078,1825.1,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312395454,0.86156497,1825.2,1824.8,1.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312396361,0.86156497,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312396555,0.86156497,1825.2,1824.8,1.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312400762,0.86156497,1825.2,1824.8,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312402462,1.0,1825.1,1824.7,4.64010445]
["bitfinex-derivatives","ETHF0:USTF0",1680312402662,1.0,1825.1,1824.8,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312402863,1.0,1825.1,1824.7,4.64010445]
["bitfinex-derivatives","ETHF0:USTF0",1680312403863,1.5732662,1825.1,1824.7,4.64010445]
["bitfinex-derivatives","ETHF0:USTF0",1680312404163,1.5732662,1825.1,1824.7,3.78074257]
["bitfinex-derivatives","ETHF0:USTF0",1680312404665,1.5732662,1825.1,1824.7,4.64010445]
["bitfinex-derivatives","ETHF0:USTF0",1680312405265,0.5732662,1825.1,1824.7,4.64010445]
["bitfinex-derivatives","ETHF0:USTF0",1680312405564,0.5732662,1825.1,1824.8,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312405764,0.5732662,1825.1,1824.8,1.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312406062,0.5732662,1825.1,1824.7,4.64010445]
["bitfinex-derivatives","ETHF0:USTF0",1680312406762,0.5732662,1825.1,1824.8,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312408668,1.10790792,1825.1,1824.8,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312409563,1.5732662,1825.0,1824.7,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312409963,0.5732662,1825.0,1824.7,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312411163,0.5732662,1825.0,1824.7,1.43230445]
["bitfinex-derivatives","ETHF0:USTF0",1680312412567,0.5732662,1825.0,1824.8,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312413261,0.5732662,1824.9,1824.8,0.57294257]
["bitfinex-derivatives","ETHF0:USTF0",1680312417171,0.5732662,1824.9,1824.8,0.85936188]
["bitfinex-derivatives","ETHF0:USTF0",1680312417366,0.86156497,1824.9,1824.8,1.43133905]
["bitfinex-derivatives","ETHF0:USTF0",1680312417666,0.86156497,1824.9,1824.7,1.43133905]
["bitfinex-derivatives","ETHF0:USTF0",1680312417970,0.57439581,1824.8,1824.7,1.43133905]
["bitfinex-derivatives","ETHF0:USTF0",1680312421373,0.57439581,1824.8,1824.7,0.85936188]
["bitfinex-derivatives","ETHF0:USTF0",1680312422874,0.57439581,1824.8,1824.7,4.06716188]
["bitfinex-derivatives","ETHF0:USTF0",1680312423473,0.57439581,1824.9,1824.7,4.35615374]
["bitfinex-derivatives","ETHF0:USTF0",1680312423673,0.57439581,1824.9,1824.8,0.85792029]
["bitfinex-derivatives","ETHF0:USTF0",1680312423974,0.57439581,1824.9,1824.8,1.85792029]
["bitfinex-derivatives","ETHF0:USTF0",1680312424275,0.57439581,1824.9,1824.8,0.85792029]
["bitfinex-derivatives","ETHF0:USTF0",1680312425173,1.43596078,1824.9,1824.8,0.85792029]
["bitfinex-derivatives","ETHF0:USTF0",1680312425875,0.57439581,1824.9,1824.8,0.85792029]
["bitfinex-derivatives","ETHF0:USTF0",1680312426173,1.43596078,1824.9,1824.8,0.89613305]
["bitfinex-derivatives","ETHF0:USTF0",1680312426772,0.57439581,1824.9,1824.8,0.89613305]
["bitfinex-derivatives","ETHF0:USTF0",1680312427269,0.86156497,1824.9,1824.8,0.89613305]
["bitfinex-derivatives","ETHF0:USTF0",1680312427474,1.43628346,1824.9,1824.8,0.03821276]
["bitfinex-derivatives","ETHF0:USTF0",1680312428275,0.86156497,1824.9,1824.8,0.89635306]
["bitfinex-derivatives","ETHF0:USTF0",1680312428480,1.4362908,1824.9,1824.8,0.89635306]
["bitfinex-derivatives","ETHF0:USTF0",1680312428777,1.4362908,1824.9,1824.8,0.03821276]
["bitfinex-derivatives","ETHF0:USTF0",1680312429071,0.86156497,1824.9,1824.8,0.89630987]
["bitfinex-derivatives","ETHF0:USTF0",1680312429279,0.86156497,1824.9,1824.8,1.1865665]
["bitfinex-derivatives","ETHF0:USTF0",1680312430371,1.43642838,1824.9,1824.8,1.1865665]
["bitfinex-derivatives","ETHF0:USTF0",1680312430982,1.43642838,1824.9,1824.8,2.1865665]
["bitfinex-derivatives","ETHF0:USTF0",1680312431182,0.57486341,1824.9,1824.8,2.58968625]
["bitfinex-derivatives","ETHF0:USTF0",1680312431482,0.57486341,1825.0,1824.8,8.7117073]
["bitfinex-derivatives","ETHF0:USTF0",1680312431687,0.57486341,1825.0,1824.9,3.61091975]
["bitfinex-derivatives","ETHF0:USTF0",1680312431980,0.57486341,1825.0,1824.9,10.36424133]
["bitfinex-derivatives","ETHF0:USTF0",1680312432382,1.43642838,1825.1,1824.9,11.50781425]
["bitfinex-derivatives","ETHF0:USTF0",1680312432575,1.43642838,1825.1,1825.0,1.85764093]
["bitfinex-derivatives","ETHF0:USTF0",1680312432776,0.57486341,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312432980,0.57486341,1825.1,1825.0,6.88653095]
["bitfinex-derivatives","ETHF0:USTF0",1680312433180,1.43620399,1825.1,1825.0,7.7442104]
["bitfinex-derivatives","ETHF0:USTF0",1680312433481,0.57463902,1825.1,1825.0,8.03010387]
["bitfinex-derivatives","ETHF0:USTF0",1680312433680,0.57463902,1825.2,1825.0,8.4328731]
["bitfinex-derivatives","ETHF0:USTF0",1680312433985,1.43620399,1825.2,1825.1,5.0653755]
["bitfinex-derivatives","ETHF0:USTF0",1680312434376,0.57437751,1825.2,1825.1,5.0653755]
["bitfinex-derivatives","ETHF0:USTF0",1680312434780,0.57437751,1825.2,1825.1,4.0653755]
["bitfinex-derivatives","ETHF0:USTF0",1680312434978,1.43595116,1825.2,1825.1,4.0653755]
["bitfinex-derivatives","ETHF0:USTF0",1680312435179,0.57438619,1825.2,1825.1,4.0653755]
["bitfinex-derivatives","ETHF0:USTF0",1680312437184,0.57438619,1825.2,1825.1,4.63662458]
["bitfinex-derivatives","ETHF0:USTF0",1680312438189,0.57438619,1825.2,1825.1,3.77904908]
["bitfinex-derivatives","ETHF0:USTF0",1680312441183,0.57438619,1825.2,1825.1,3.86156219]
["bitfinex-derivatives","ETHF0:USTF0",1680312442488,1.43595116,1825.3,1825.1,3.86156219]
["bitfinex-derivatives","ETHF0:USTF0",1680312443079,0.57438619,1825.3,1825.1,3.86156219]
["bitfinex-derivatives","ETHF0:USTF0",1680312446003,0.57438619,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312447400,0.57438619,1825.3,1825.1,3.86156219]
["bitfinex-derivatives","ETHF0:USTF0",1680312448104,0.56856051,1825.3,1825.1,3.86156219]
["bitfinex-derivatives","ETHF0:USTF0",1680312453106,0.56856051,1825.3,1825.1,3.29031311]
["bitfinex-derivatives","ETHF0:USTF0",1680312454206,0.56856051,1825.3,1825.1,3.86156219]
["bitfinex-derivatives","ETHF0:USTF0",1680312455107,0.56856051,1825.3,1825.1,3.29031311]
["bitfinex-derivatives","ETHF0:USTF0",1680312456210,0.56856051,1825.3,1825.1,3.86156219]
["bitfinex-derivatives","ETHF0:USTF0",1680312465117,0.56856051,1825.3,1825.2,0.57124908]
["bitfinex-derivatives","ETHF0:USTF0",1680312465616,0.56856051,1825.3,1825.2,0.65381742]
["bitfinex-derivatives","ETHF0:USTF0",1680312470021,1.43012548,1825.3,1825.2,0.65381742]
["bitfinex-derivatives","ETHF0:USTF0",1680312472122,0.86156497,1825.3,1825.2,0.65381742]
["bitfinex-derivatives","ETHF0:USTF0",1680312472820,0.86156497,1825.3,1825.2,1.51127745]
["bitfinex-derivatives","ETHF0:USTF0",1680312473522,0.86156497,1825.3,1825.2,0.65370195]
["bitfinex-derivatives","ETHF0:USTF0",1680312473715,0.86156497,1825.4,1825.2,1.51127745]
["bitfinex-derivatives","ETHF0:USTF0",1680312474213,0.86156497,1825.3,1825.2,0.94014384]
["bitfinex-derivatives","ETHF0:USTF0",1680312477832,0.86156497,1825.3,1825.2,1.26324883]
["bitfinex-derivatives","ETHF0:USTF0",1680312478023,0.86156497,1825.3,1825.2,1.11967591]
["bitfinex-derivatives","ETHF0:USTF0",1680312478426,0.86156497,1825.3,1825.2,2.26324883]
["bitfinex-derivatives","ETHF0:USTF0",1680312478725,0.86156497,1825.3,1825.2,1.11967591]
["bitfinex-derivatives","ETHF0:USTF0",1680312480132,0.86156497,1825.3,1825.2,0.11967591]
["bitfinex-derivatives","ETHF0:USTF0",1680312480432,0.86156497,1825.3,1825.1,4.35137292]
["bitfinex-derivatives","ETHF0:USTF0",1680312481331,0.86156497,1825.3,1825.2,5.89025966]
["bitfinex-derivatives","ETHF0:USTF0",1680312481535,0.86156497,1825.3,1825.2,6.89025966]
["bitfinex-derivatives","ETHF0:USTF0",1680312482131,0.86156497,1825.3,1825.2,7.74745616]
["bitfinex-derivatives","ETHF0:USTF0",1680312483229,0.86156497,1825.3,1825.2,6.89025966]
["bitfinex-derivatives","ETHF0:USTF0",1680312483534,0.86156497,1825.4,1825.2,8.43609818]
["bitfinex-derivatives","ETHF0:USTF0",1680312483729,0.86156497,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312483927,0.86156497,1825.4,1825.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312484126,0.86156497,1825.4,1825.3,10.03067972]
["bitfinex-derivatives","ETHF0:USTF0",1680312484433,0.86156497,1825.4,1825.3,10.88751087]
["bitfinex-derivatives","ETHF0:USTF0",1680312486233,0.86156497,1825.4,1825.3,11.01538891]
["bitfinex-derivatives","ETHF0:USTF0",1680312488735,0.86156497,1825.4,1825.3,10.01538891]
["bitfinex-derivatives","ETHF0:USTF0",1680312493141,0.86156497,1825.5,1825.3,10.01538891]
["bitfinex-derivatives","ETHF0:USTF0",1680312493342,0.86156497,1825.5,1825.4,0.57151078]
["bitfinex-derivatives","ETHF0:USTF0",1680312493542,0.86156497,1825.5,1825.4,1.57151078]
["bitfinex-derivatives","ETHF0:USTF0",1680312493842,0.86156497,1825.5,1825.4,0.57151078]
["bitfinex-derivatives","ETHF0:USTF0",1680312494139,0.86156497,1825.5,1825.4,0.56833298]
["bitfinex-derivatives","ETHF0:USTF0",1680312495945,1.14989057,1825.6,1825.4,0.56833298]
["bitfinex-derivatives","ETHF0:USTF0",1680312496249,0.86152076,1825.5,1825.4,0.56833298]
["bitfinex-derivatives","ETHF0:USTF0",1680312497248,1.14989057,1825.6,1825.4,0.56833298]
["bitfinex-derivatives","ETHF0:USTF0",1680312497643,1.14989057,1825.5,1825.4,0.56833298]
["bitfinex-derivatives","ETHF0:USTF0",1680312497940,2.14989057,1825.5,1825.4,0.56833298]
["bitfinex-derivatives","ETHF0:USTF0",1680312498643,1.14989057,1825.5,1825.4,0.56833298]
["bitfinex-derivatives","ETHF0:USTF0",1680312501249,1.14989057,1825.5,1825.4,0.69624705]
["bitfinex-derivatives","ETHF0:USTF0",1680312503748,1.14989057,1825.5,1825.4,0.12791407]
["bitfinex-derivatives","ETHF0:USTF0",1680312508364,22.51203975,1825.5,1825.1,0.85683115]
["bitfinex-derivatives","ETHF0:USTF0",1680312508667,22.51203975,1825.5,1824.9,0.85683115]
["bitfinex-derivatives","ETHF0:USTF0",1680312508668,1.14924578,1825.2,1824.9,0.85683115]
["bitfinex-derivatives","ETHF0:USTF0",1680312508868,0.86196639,1825.0,1824.9,0.85683115]
["bitfinex-derivatives","ETHF0:USTF0",1680312510364,1.86196639,1825.1,1824.9,0.85683115]
["bitfinex-derivatives","ETHF0:USTF0",1680312510868,1.86196639,1825.0,1824.8,0.85683115]
["bitfinex-derivatives","ETHF0:USTF0",1680312511164,1.0,1824.9,1824.8,0.85683115]
["bitfinex-derivatives","ETHF0:USTF0",1680312512369,1.86196639,1825.0,1824.8,0.85683115]
["bitfinex-derivatives","ETHF0:USTF0",1680312512669,1.0,1825.0,1824.8,0.85683115]
["bitfinex-derivatives","ETHF0:USTF0",1680312514068,1.0,1825.0,1824.7,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312514867,1.86196639,1825.1,1824.7,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312516869,5.06976639,1825.1,1824.7,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312518161,5.06976639,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312524777,1.0,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312524978,2.4212094,1825.2,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312527868,4.06976639,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312528270,1.0,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312528676,1.0,1825.0,1824.5,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312528981,1.0,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312529182,1.86196639,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312532077,1.0,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312539790,1.86196639,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312540084,0.91736387,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312540290,1.0,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312546281,0.05018031,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312554295,0.9121467,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312558294,0.9121467,1824.7,1824.4,0.85683115]
["bitfinex-derivatives","ETHF0:USTF0",1680312558295,4.1199467,1824.7,1824.4,0.85683115]
["bitfinex-derivatives","ETHF0:USTF0",1680312558500,1.0,1824.5,1824.3,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312561302,0.09280454,1824.4,1824.3,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312563602,0.08632518,1824.4,1824.3,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312564197,0.09198956,1824.4,1824.3,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312564603,1.0,1824.5,1824.3,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312565802,2.40969333,1824.6,1824.3,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312566004,1.86196639,1824.6,1824.3,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312568109,0.57408334,1824.5,1824.3,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312568305,1.57408334,1824.5,1824.3,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312568910,0.57408334,1824.5,1824.3,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312571107,0.09197816,1824.4,1824.3,4.06463115]
["bitfinex-derivatives","ETHF0:USTF0",1680312575508,0.09197816,1824.4,1824.3,4.35137292]
["bitfinex-derivatives","ETHF0:USTF0",1680312575706,0.09197816,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312575912,0.09197816,1824.4,1824.3,4.35137292]
["bitfinex-derivatives","ETHF0:USTF0",1680312576411,0.09197816,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312578012,0.09197816,1824.4,1824.3,4.06673397]
["bitfinex-derivatives","ETHF0:USTF0",1680312580219,0.09197816,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312580918,0.6660615,1824.4,1824.3,4.06688537]
["bitfinex-derivatives","ETHF0:USTF0",1680312582221,0.6660615,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312584226,0.6660615,1824.4,1824.3,4.35137292]
["bitfinex-derivatives","ETHF0:USTF0",1680312584823,0.6660615,1824.4,1824.2,1.14357292]
["bitfinex-derivatives","ETHF0:USTF0",1680312585019,0.6660615,1824.4,1824.2,1.54693336]
["bitfinex-derivatives","ETHF0:USTF0",1680312585221,0.6660615,1824.4,1824.2,2.54693336]
["bitfinex-derivatives","ETHF0:USTF0",1680312585421,0.6660615,1824.4,1824.2,1.14357292]
["bitfinex-derivatives","ETHF0:USTF0",1680312585621,0.6660615,1824.4,1824.2,1.54693345]
["bitfinex-derivatives","ETHF0:USTF0",1680312585822,0.6660615,1824.4,1824.3,1.14357292]
["bitfinex-derivatives","ETHF0:USTF0",1680312586021,0.6660615,1824.4,1824.2,2.14357292]
["bitfinex-derivatives","ETHF0:USTF0",1680312586219,0.6660615,1824.4,1824.2,1.14357292]
["bitfinex-derivatives","ETHF0:USTF0",1680312586419,0.6660615,1824.4,1824.3,1.14357292]
["bitfinex-derivatives","ETHF0:USTF0",1680312591418,0.6660615,1824.4,1824.2,1.14357292]
["bitfinex-derivatives","ETHF0:USTF0",1680312591622,0.6660615,1824.4,1824.3,1.14357292]
["bitfinex-derivatives","ETHF0:USTF0",1680312591825,0.6660615,1824.4,1824.3,4.35137292]
["bitfinex-derivatives","ETHF0:USTF0",1680312593227,0.6660615,1824.4,1824.3,4.75470185]
["bitfinex-derivatives","ETHF0:USTF0",1680312599421,2.63179367,1825.0,1824.3,16.23270185]
["bitfinex-derivatives","ETHF0:USTF0",1680312599739,0.57486393,1824.8,1824.7,1.14553483]
["bitfinex-derivatives","ETHF0:USTF0",1680312600030,0.57486393,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312600233,0.57486393,1824.8,1824.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312600429,0.57486393,1824.8,1824.7,10.50642274]
["bitfinex-derivatives","ETHF0:USTF0",1680312603233,0.57486393,1824.9,1824.7,11.65195757]
["bitfinex-derivatives","ETHF0:USTF0",1680312603537,0.57486393,1824.9,1824.8,1.85840787]
["bitfinex-derivatives","ETHF0:USTF0",1680312603938,0.57486393,1825.0,1824.8,8.20199983]
["bitfinex-derivatives","ETHF0:USTF0",1680312604137,0.57486393,1825.0,1824.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312606444,0.57486393,1825.0,1824.9,4.25674188]
["bitfinex-derivatives","ETHF0:USTF0",1680312607346,0.57486393,1825.0,1824.9,3.25674188]
["bitfinex-derivatives","ETHF0:USTF0",1680312610644,1.43715983,1825.1,1824.9,3.25674188]
["bitfinex-derivatives","ETHF0:USTF0",1680312612444,0.57486393,1825.1,1824.9,3.25674188]
["bitfinex-derivatives","ETHF0:USTF0",1680312616540,1.13410694,1825.2,1824.9,3.25674188]
["bitfinex-derivatives","ETHF0:USTF0",1680312616744,1.13410694,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312616939,1.13410694,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312617241,0.55924301,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312617439,1.43715983,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312618043,0.57486393,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312618238,0.57486393,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312618645,0.57486393,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312619146,1.12274569,1825.7,1825.2,1.42965338]
["bitfinex-derivatives","ETHF0:USTF0",1680312619340,0.57486393,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312619643,0.57486393,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312620041,0.57486393,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312621943,0.57486393,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312622144,0.57486393,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312623744,1.51608565,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312623745,1.22865368,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312624747,0.67486393,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312627639,0.1,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312631050,0.1,1826.0,1825.9,1.13874955]
["bitfinex-derivatives","ETHF0:USTF0",1680312631240,0.1,1826.0,1825.9,0.13874955]
["bitfinex-derivatives","ETHF0:USTF0",1680312631439,0.1,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312634648,0.1,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312635252,0.1,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312638356,0.1,1826.0,1825.5,4.74981747]
["bitfinex-derivatives","ETHF0:USTF0",1680312639150,0.1,1826.0,1825.6,6.16050529]
["bitfinex-derivatives","ETHF0:USTF0",1680312639352,0.1,1826.0,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312639760,0.1,1826.0,1825.8,5.93956441]
["bitfinex-derivatives","ETHF0:USTF0",1680312643761,0.1,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312644166,0.67486393,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312646060,0.67486393,1826.0,1825.8,0.19123837]
["bitfinex-derivatives","ETHF0:USTF0",1680312646763,0.67486393,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312646958,0.67486393,1826.0,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312651666,1.53715983,1826.0,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312652759,0.57486393,1825.9,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312652960,1.0,1825.9,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312653671,1.57486393,1825.9,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312654167,0.57486393,1825.9,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312655562,1.67486393,1826.0,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312656772,0.57486393,1825.9,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312660874,0.8622959,1825.9,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312661075,1.8622959,1825.9,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312661270,0.8622959,1825.9,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312662676,1.14978157,1825.9,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312664864,1.43722696,1825.9,1825.8,0.1912392]
["bitfinex-derivatives","ETHF0:USTF0",1680312666068,2.53722696,1826.0,1825.8,0.76153616]
["bitfinex-derivatives","ETHF0:USTF0",1680312667876,2.53722696,1826.0,1825.8,0.75613877]
["bitfinex-derivatives","ETHF0:USTF0",1680312668277,1.53722696,1826.0,1825.8,0.75613877]
["bitfinex-derivatives","ETHF0:USTF0",1680312668572,1.14931447,1825.9,1825.8,0.75613877]
["bitfinex-derivatives","ETHF0:USTF0",1680312680380,1.14931447,1825.9,1825.8,1.75613877]
["bitfinex-derivatives","ETHF0:USTF0",1680312680786,1.14931447,1825.9,1825.8,2.61454664]
["bitfinex-derivatives","ETHF0:USTF0",1680312681586,1.14931447,1825.9,1825.8,2.04424968]
["bitfinex-derivatives","ETHF0:USTF0",1680312681887,1.14931447,1825.9,1825.8,8.13526032]
["bitfinex-derivatives","ETHF0:USTF0",1680312682084,1.24931447,1826.0,1825.8,8.13526032]
["bitfinex-derivatives","ETHF0:USTF0",1680312682284,0.1,1826.0,1825.9,3.77943717]
["bitfinex-derivatives","ETHF0:USTF0",1680312682487,0.1,1826.0,1825.9,4.97003142]
["bitfinex-derivatives","ETHF0:USTF0",1680312682681,0.1,1826.0,1825.9,11.23829995]
["bitfinex-derivatives","ETHF0:USTF0",1680312683281,0.1,1826.0,1825.9,10.66666278]
["bitfinex-derivatives","ETHF0:USTF0",1680312683483,0.1,1826.0,1825.9,11.23829995]
["bitfinex-derivatives","ETHF0:USTF0",1680312683683,1.24900645,1826.0,1825.9,10.66666278]
["bitfinex-derivatives","ETHF0:USTF0",1680312684384,0.1,1826.0,1825.9,10.66666278]
["bitfinex-derivatives","ETHF0:USTF0",1680312684692,1.24900074,1826.0,1825.9,11.23829995]
["bitfinex-derivatives","ETHF0:USTF0",1680312688790,0.1,1826.0,1825.9,11.23829995]
["bitfinex-derivatives","ETHF0:USTF0",1680312688985,1.24900074,1826.0,1825.9,11.23829995]
["bitfinex-derivatives","ETHF0:USTF0",1680312689683,0.1,1826.0,1825.9,11.23829995]
["bitfinex-derivatives","ETHF0:USTF0",1680312693894,0.96131251,1826.0,1825.9,11.23829995]
["bitfinex-derivatives","ETHF0:USTF0",1680312704896,1.53548334,1826.0,1825.9,11.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312705487,0.67417083,1826.0,1825.9,11.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312705895,0.67417083,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312706098,1.53548334,1826.0,1825.9,11.0959263]
["bitfinex-derivatives","ETHF0:USTF0",1680312706396,0.96131251,1826.0,1825.9,10.23751843]
["bitfinex-derivatives","ETHF0:USTF0",1680312712207,0.67413584,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312712702,0.64950255,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312716999,0.63720646,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312717193,0.62505541,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312717603,0.61295104,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312717904,0.5996976,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312718202,0.58703318,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312718402,0.57550922,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312718594,0.56398011,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312718798,0.55402212,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312718999,0.54256684,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312719309,0.53115504,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312719605,0.51983238,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312719907,0.50855322,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312720206,0.49749627,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312720406,0.48612685,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312720600,0.4746293,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312720796,0.46313883,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312721006,0.45200211,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312721307,0.4431817,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312721507,0.43254621,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312721808,0.42169833,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312722007,0.41148187,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312722305,0.40109398,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312722509,0.39082847,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312722902,0.3792111,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312723103,0.36866985,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312723308,0.35998365,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312723609,0.34867992,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312723808,0.33993068,1826.0,1825.9,10.52507065]
["bitfinex-derivatives","ETHF0:USTF0",1680312728612,0.33993068,1826.0,1825.9,9.66666278]
["bitfinex-derivatives","ETHF0:USTF0",1680312728812,0.33993068,1826.0,1825.9,10.52298332]
["bitfinex-derivatives","ETHF0:USTF0",1680312731128,1.20124319,1826.0,1825.9,10.52298332]
["bitfinex-derivatives","ETHF0:USTF0",1680312732023,0.86131251,1826.0,1825.9,10.52298332]
["bitfinex-derivatives","ETHF0:USTF0",1680312732224,1.86131251,1826.0,1825.9,10.45579733]
["bitfinex-derivatives","ETHF0:USTF0",1680312732516,1.86131251,1826.0,1825.9,11.02682399]
["bitfinex-derivatives","ETHF0:USTF0",1680312732722,1.86131251,1826.0,1825.9,11.02683187]
["bitfinex-derivatives","ETHF0:USTF0",1680312733113,2.14900074,1826.0,1825.9,0.6944428]
["bitfinex-derivatives","ETHF0:USTF0",1680312733516,2.14900074,1826.0,1825.7,4.06412054]
["bitfinex-derivatives","ETHF0:USTF0",1680312733517,2.14900074,1826.0,1825.8,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312733720,1.14900074,1825.9,1825.8,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312733922,2.14900074,1826.0,1825.8,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312734114,1.14900074,1825.9,1825.8,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312734919,1.14900074,1825.9,1825.7,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312735222,1.8615994,1825.8,1825.7,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312736130,1.8615994,1825.8,1825.7,0.64209871]
["bitfinex-derivatives","ETHF0:USTF0",1680312739719,1.8615994,1825.8,1825.7,0.07106417]
["bitfinex-derivatives","ETHF0:USTF0",1680312740126,1.8615994,1825.8,1825.6,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312740327,1.0,1825.7,1825.6,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312745129,1.8615994,1825.7,1825.5,3.77883454]
["bitfinex-derivatives","ETHF0:USTF0",1680312745530,1.0,1825.7,1825.5,3.77883454]
["bitfinex-derivatives","ETHF0:USTF0",1680312746237,1.0,1825.7,1825.4,1.42735508]
["bitfinex-derivatives","ETHF0:USTF0",1680312746238,1.8615994,1825.7,1825.4,1.42735508]
["bitfinex-derivatives","ETHF0:USTF0",1680312747333,1.8615994,1825.7,1825.4,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312749134,1.0,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312749334,0.8615994,1825.8,1825.5,3.77883454]
["bitfinex-derivatives","ETHF0:USTF0",1680312749525,0.8615994,1825.8,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312749732,0.8615994,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312750539,0.8615994,1826.0,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312750726,0.8615994,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312752031,0.8615994,1826.1,1826.0,0.04380076]
["bitfinex-derivatives","ETHF0:USTF0",1680312752337,0.8615994,1826.1,1826.0,6.83210304]
["bitfinex-derivatives","ETHF0:USTF0",1680312755238,0.8615994,1826.1,1826.0,5.83210304]
["bitfinex-derivatives","ETHF0:USTF0",1680312755829,0.8615994,1826.2,1826.0,5.83210304]
["bitfinex-derivatives","ETHF0:USTF0",1680312758042,0.8615994,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312758339,0.8615994,1826.2,1826.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312758533,0.8615994,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312766248,0.8615994,1826.3,1826.1,3.3105295]
["bitfinex-derivatives","ETHF0:USTF0",1680312767143,0.8615994,1826.2,1826.1,3.3105295]
["bitfinex-derivatives","ETHF0:USTF0",1680312767546,0.8615994,1826.2,1826.1,9.15517828]
["bitfinex-derivatives","ETHF0:USTF0",1680312772146,0.8615994,1826.3,1826.1,9.15517828]
["bitfinex-derivatives","ETHF0:USTF0",1680312781054,0.8615994,1826.3,1826.1,9.18302861]
["bitfinex-derivatives","ETHF0:USTF0",1680312781350,0.8615994,1826.3,1826.1,5.97522861]
["bitfinex-derivatives","ETHF0:USTF0",1680312781553,0.8615994,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312784753,0.8615994,1826.3,1826.1,0.1027295]
["bitfinex-derivatives","ETHF0:USTF0",1680312785052,0.8615994,1826.3,1825.9,4.77883454]
["bitfinex-derivatives","ETHF0:USTF0",1680312785950,0.8615994,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312786446,0.8615994,1826.2,1826.0,7.09512657]
["bitfinex-derivatives","ETHF0:USTF0",1680312787749,0.8615994,1826.2,1826.0,6.09512657]
["bitfinex-derivatives","ETHF0:USTF0",1680312788652,0.8615994,1826.1,1826.0,6.09512657]
["bitfinex-derivatives","ETHF0:USTF0",1680312789051,1.8615994,1826.1,1826.0,6.09512657]
["bitfinex-derivatives","ETHF0:USTF0",1680312790054,1.8615994,1826.1,1825.8,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312790457,1.0,1826.0,1825.8,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312792161,1.0,1826.0,1825.8,1.42735508]
["bitfinex-derivatives","ETHF0:USTF0",1680312792855,1.0,1826.0,1825.8,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312793052,1.0,1826.0,1825.8,1.42735508]
["bitfinex-derivatives","ETHF0:USTF0",1680312793357,1.0,1826.0,1825.9,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312793560,1.0,1826.0,1825.8,1.42735508]
["bitfinex-derivatives","ETHF0:USTF0",1680312793753,1.8615994,1826.0,1825.9,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312794155,0.8615994,1826.0,1825.9,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312795850,0.86146966,1826.0,1825.9,0.57103454]
["bitfinex-derivatives","ETHF0:USTF0",1680312796064,0.86146966,1826.0,1825.9,4.18018809]
["bitfinex-derivatives","ETHF0:USTF0",1680312796265,0.86146966,1826.0,1825.9,10.08086428]
["bitfinex-derivatives","ETHF0:USTF0",1680312800866,0.86146966,1826.0,1825.9,6.87306428]
["bitfinex-derivatives","ETHF0:USTF0",1680312802267,0.86146966,1826.0,1825.9,10.08086428]
["bitfinex-derivatives","ETHF0:USTF0",1680312820478,0.86146966,1826.0,1825.9,4.18018809]
["bitfinex-derivatives","ETHF0:USTF0",1680312823482,1.43702539,1826.1,1825.9,3.32386755]
["bitfinex-derivatives","ETHF0:USTF0",1680312823687,0.28802465,1826.1,1826.0,1.85678637]
["bitfinex-derivatives","ETHF0:USTF0",1680312823892,1.43722696,1826.3,1826.0,7.26830026]
["bitfinex-derivatives","ETHF0:USTF0",1680312823893,1.14900074,1826.3,1826.0,7.26830026]
["bitfinex-derivatives","ETHF0:USTF0",1680312824083,1.14900074,1826.3,1826.2,0.57119469]
["bitfinex-derivatives","ETHF0:USTF0",1680312824279,1.14900074,1826.3,1826.2,1.57119469]
["bitfinex-derivatives","ETHF0:USTF0",1680312824887,1.14900074,1826.3,1826.2,0.57119469]
["bitfinex-derivatives","ETHF0:USTF0",1680312825387,1.14900074,1826.4,1826.2,1.8567918]
["bitfinex-derivatives","ETHF0:USTF0",1680312825687,1.14900074,1826.4,1826.3,0.57087155]
["bitfinex-derivatives","ETHF0:USTF0",1680312825883,1.14900074,1826.4,1826.3,0.70614471]
["bitfinex-derivatives","ETHF0:USTF0",1680312826286,1.14900074,1826.4,1826.3,0.13527316]
["bitfinex-derivatives","ETHF0:USTF0",1680312826589,1.70597786,1826.5,1826.3,4.91394471]
["bitfinex-derivatives","ETHF0:USTF0",1680312826885,1.14900074,1826.5,1826.3,5.77073651]
["bitfinex-derivatives","ETHF0:USTF0",1680312827082,1.14900074,1826.6,1826.4,6.91881667]
["bitfinex-derivatives","ETHF0:USTF0",1680312827279,1.14900074,1826.5,1826.4,5.91881667]
["bitfinex-derivatives","ETHF0:USTF0",1680312828288,1.14900074,1826.6,1826.4,5.91881667]
["bitfinex-derivatives","ETHF0:USTF0",1680312830186,1.14900074,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312830389,1.14900074,1826.9,1826.6,0.57087155]
["bitfinex-derivatives","ETHF0:USTF0",1680312830582,1.14900074,1826.9,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312830784,1.43722696,1827.1,1826.7,10.25667155]
["bitfinex-derivatives","ETHF0:USTF0",1680312830992,1.14691601,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312831405,1.43363803,1827.3,1827.1,5.48498119]
["bitfinex-derivatives","ETHF0:USTF0",1680312831587,1.14691217,1827.2,1827.1,5.48498119]
["bitfinex-derivatives","ETHF0:USTF0",1680312831781,1.14691217,1827.2,1827.0,6.10542551]
["bitfinex-derivatives","ETHF0:USTF0",1680312832087,1.14691217,1827.2,1826.8,1.57087155]
["bitfinex-derivatives","ETHF0:USTF0",1680312832088,2.14691217,1827.2,1826.8,1.57087155]
["bitfinex-derivatives","ETHF0:USTF0",1680312832393,2.14691217,1827.3,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312832890,1.14691217,1827.3,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312833492,1.14691217,1827.3,1826.9,9.36865749]
["bitfinex-derivatives","ETHF0:USTF0",1680312833687,1.14691217,1827.3,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312834193,2.14891217,1827.4,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312834582,2.14891217,1827.4,1827.1,6.02615918]
["bitfinex-derivatives","ETHF0:USTF0",1680312834990,1.14891217,1827.4,1827.1,6.02615918]
["bitfinex-derivatives","ETHF0:USTF0",1680312835195,1.14891217,1827.4,1827.0,6.23441265]
["bitfinex-derivatives","ETHF0:USTF0",1680312835497,1.14891217,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312835695,1.14891217,1827.4,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312835893,1.14891217,1827.4,1827.0,6.00958538]
["bitfinex-derivatives","ETHF0:USTF0",1680312836190,1.14891217,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312836592,1.14891217,1827.4,1827.0,6.00958538]
["bitfinex-derivatives","ETHF0:USTF0",1680312837686,0.002,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312838195,0.002,1827.4,1827.0,7.00958538]
["bitfinex-derivatives","ETHF0:USTF0",1680312838498,0.002,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312839200,0.002,1827.4,1827.0,7.00958538]
["bitfinex-derivatives","ETHF0:USTF0",1680312839394,0.002,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312839798,0.002,1827.4,1827.0,7.00958538]
["bitfinex-derivatives","ETHF0:USTF0",1680312840001,0.002,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312840295,0.002,1827.4,1827.2,6.19672932]
["bitfinex-derivatives","ETHF0:USTF0",1680312840799,0.002,1827.4,1827.1,6.73719029]
["bitfinex-derivatives","ETHF0:USTF0",1680312841001,0.002,1827.4,1827.3,0.23839688]
["bitfinex-derivatives","ETHF0:USTF0",1680312841194,0.002,1827.4,1827.1,6.73719029]
["bitfinex-derivatives","ETHF0:USTF0",1680312843897,0.57093798,1827.3,1827.1,6.73719029]
["bitfinex-derivatives","ETHF0:USTF0",1680312844197,0.57293798,1827.4,1827.1,5.73719029]
["bitfinex-derivatives","ETHF0:USTF0",1680312849201,0.57293798,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312849401,0.002,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312849607,0.002,1827.4,1827.1,8.94499029]
["bitfinex-derivatives","ETHF0:USTF0",1680312849807,0.002,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312850200,0.002,1827.4,1827.1,8.94499029]
["bitfinex-derivatives","ETHF0:USTF0",1680312850402,0.002,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312851002,0.002,1827.4,1827.1,8.94499029]
["bitfinex-derivatives","ETHF0:USTF0",1680312851202,0.002,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312851607,0.002,1827.4,1827.1,8.94499029]
["bitfinex-derivatives","ETHF0:USTF0",1680312851807,0.002,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312853505,0.002,1827.4,1827.1,8.94499029]
["bitfinex-derivatives","ETHF0:USTF0",1680312853808,0.002,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312854716,0.002,1827.4,1827.1,8.94499029]
["bitfinex-derivatives","ETHF0:USTF0",1680312854914,0.002,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312855604,0.002,1827.4,1827.1,8.94499029]
["bitfinex-derivatives","ETHF0:USTF0",1680312855805,0.002,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312856005,0.002,1827.4,1827.2,1.16317582]
["bitfinex-derivatives","ETHF0:USTF0",1680312859613,0.002,1827.4,1827.3,6.82682418]
["bitfinex-derivatives","ETHF0:USTF0",1680312863410,3.74526991,1827.6,1827.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680312863411,0.53746991,1827.6,1827.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680312863607,0.57093798,1827.8,1827.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680312863811,0.57093798,1827.8,1827.5,6.11293359]
["bitfinex-derivatives","ETHF0:USTF0",1680312864020,0.57093798,1827.8,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312864506,0.57093798,1827.9,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312864702,0.57093798,1827.9,1827.7,9.41756853]
["bitfinex-derivatives","ETHF0:USTF0",1680312864905,0.57093798,1827.9,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312865310,0.57093798,1827.9,1827.8,6.94214567]
["bitfinex-derivatives","ETHF0:USTF0",1680312866412,0.1,1828.0,1827.8,6.94214567]
["bitfinex-derivatives","ETHF0:USTF0",1680312866617,0.1,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312867006,0.1,1828.0,1827.9,9.44629075]
["bitfinex-derivatives","ETHF0:USTF0",1680312870517,0.1,1828.0,1827.9,6.23849075]
["bitfinex-derivatives","ETHF0:USTF0",1680312870923,0.1,1828.0,1827.9,0.23597795]
["bitfinex-derivatives","ETHF0:USTF0",1680312871418,0.1,1828.0,1827.9,6.06926542]
["bitfinex-derivatives","ETHF0:USTF0",1680312872316,0.1,1828.0,1827.9,9.27706542]
["bitfinex-derivatives","ETHF0:USTF0",1680312874621,0.1,1828.0,1827.9,9.25018638]
["bitfinex-derivatives","ETHF0:USTF0",1680312877724,0.1,1828.0,1827.9,10.25018638]
["bitfinex-derivatives","ETHF0:USTF0",1680312880712,0.1,1828.0,1827.9,9.25018638]
["bitfinex-derivatives","ETHF0:USTF0",1680312892021,0.1,1828.0,1827.9,10.25018638]
["bitfinex-derivatives","ETHF0:USTF0",1680312898025,0.1,1828.0,1827.9,15.72818638]
["bitfinex-derivatives","ETHF0:USTF0",1680312900328,0.1,1828.0,1827.9,9.25018638]
["bitfinex-derivatives","ETHF0:USTF0",1680312906131,0.67093798,1828.0,1827.9,9.25018638]
["bitfinex-derivatives","ETHF0:USTF0",1680312908339,1.52679893,1828.0,1827.9,9.25018638]
["bitfinex-derivatives","ETHF0:USTF0",1680312908539,0.95586095,1828.0,1827.9,9.25018638]
["bitfinex-derivatives","ETHF0:USTF0",1680312909136,0.95586095,1828.0,1827.9,10.25018638]
["bitfinex-derivatives","ETHF0:USTF0",1680312909328,0.95586095,1828.0,1827.9,9.25018638]
["bitfinex-derivatives","ETHF0:USTF0",1680312910134,0.95586095,1828.0,1827.9,10.25018638]
["bitfinex-derivatives","ETHF0:USTF0",1680312910338,0.95586095,1828.0,1827.9,10.82105793]
["bitfinex-derivatives","ETHF0:USTF0",1680312913632,0.95586095,1828.0,1827.9,9.82105793]
["bitfinex-derivatives","ETHF0:USTF0",1680312914440,1.24691217,1828.0,1827.9,9.82105793]
["bitfinex-derivatives","ETHF0:USTF0",1680312915638,0.1,1828.0,1827.9,9.82105793]
["bitfinex-derivatives","ETHF0:USTF0",1680312915841,1.24691217,1828.0,1827.9,9.82105793]
["bitfinex-derivatives","ETHF0:USTF0",1680312916343,0.96073245,1828.0,1827.9,10.67660859]
["bitfinex-derivatives","ETHF0:USTF0",1680312916540,0.96073245,1828.0,1827.9,10.10697818]
["bitfinex-derivatives","ETHF0:USTF0",1680312923950,0.96073245,1828.0,1827.9,1.07922708]
["bitfinex-derivatives","ETHF0:USTF0",1680312924151,0.96088013,1828.0,1827.9,1.07922708]
["bitfinex-derivatives","ETHF0:USTF0",1680312924444,0.96088013,1828.0,1827.9,4.28702708]
["bitfinex-derivatives","ETHF0:USTF0",1680312927149,0.1,1828.0,1827.9,4.28702708]
["bitfinex-derivatives","ETHF0:USTF0",1680312927544,1.24691217,1828.0,1827.9,4.85685767]
["bitfinex-derivatives","ETHF0:USTF0",1680312927950,1.24691217,1828.0,1827.9,4.00006587]
["bitfinex-derivatives","ETHF0:USTF0",1680312928152,1.24691217,1828.0,1827.9,4.85685767]
["bitfinex-derivatives","ETHF0:USTF0",1680312928354,1.24691217,1828.0,1827.9,4.00006587]
["bitfinex-derivatives","ETHF0:USTF0",1680312928648,1.24691217,1828.0,1827.9,4.85685767]
["bitfinex-derivatives","ETHF0:USTF0",1680312928852,1.24691217,1828.0,1827.9,0.79226587]
["bitfinex-derivatives","ETHF0:USTF0",1680312930958,15.34088419,1828.0,1827.9,0.11964944]
["bitfinex-derivatives","ETHF0:USTF0",1680312932255,13.90724616,1828.0,1827.9,0.11964944]
["bitfinex-derivatives","ETHF0:USTF0",1680312932862,15.34199028,1828.0,1827.9,0.11964944]
["bitfinex-derivatives","ETHF0:USTF0",1680312933061,15.34199028,1828.0,1827.6,0.8567918]
["bitfinex-derivatives","ETHF0:USTF0",1680312933265,0.86084694,1827.7,1827.6,0.8567918]
["bitfinex-derivatives","ETHF0:USTF0",1680312933655,0.86084694,1827.7,1827.6,1.14553483]
["bitfinex-derivatives","ETHF0:USTF0",1680312933656,0.57388236,1827.7,1827.6,1.14553483]
["bitfinex-derivatives","ETHF0:USTF0",1680312934462,1.4347293,1827.7,1827.6,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312934762,1.86084694,1827.7,1827.5,4.06274907]
["bitfinex-derivatives","ETHF0:USTF0",1680312934957,1.57376467,1827.6,1827.5,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312935561,2.43461161,1827.6,1827.5,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312936469,1.57376467,1827.6,1827.5,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312937964,1.57376467,1827.6,1827.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312938154,2.43461161,1827.6,1827.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312938355,2.43461161,1827.6,1827.5,0.0934001]
["bitfinex-derivatives","ETHF0:USTF0",1680312938559,1.86084694,1827.6,1827.5,0.0934001]
["bitfinex-derivatives","ETHF0:USTF0",1680312939169,1.86084694,1827.6,1827.3,4.06274907]
["bitfinex-derivatives","ETHF0:USTF0",1680312939467,0.57327249,1827.5,1827.3,4.06274907]
["bitfinex-derivatives","ETHF0:USTF0",1680312939765,1.0,1827.4,1827.3,4.06274907]
["bitfinex-derivatives","ETHF0:USTF0",1680312940566,2.43411943,1827.6,1827.3,4.06274907]
["bitfinex-derivatives","ETHF0:USTF0",1680312941068,0.57327249,1827.5,1827.3,4.06274907]
["bitfinex-derivatives","ETHF0:USTF0",1680312942170,2.43411943,1827.6,1827.3,4.06274907]
["bitfinex-derivatives","ETHF0:USTF0",1680312942468,1.57327249,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312944874,1.57327249,1827.6,1827.4,0.08066236]
["bitfinex-derivatives","ETHF0:USTF0",1680312945067,1.57327249,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312949274,0.57327249,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312952570,0.57327249,1827.6,1827.4,6.15661508]
["bitfinex-derivatives","ETHF0:USTF0",1680312953771,1.43411943,1827.7,1827.4,6.15661508]
["bitfinex-derivatives","ETHF0:USTF0",1680312954074,0.57327249,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312954265,0.57327249,1827.7,1827.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312954470,0.57327249,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312955670,0.57327249,1827.7,1827.6,5.95097461]
["bitfinex-derivatives","ETHF0:USTF0",1680312956570,0.57527249,1827.9,1827.6,6.95097461]
["bitfinex-derivatives","ETHF0:USTF0",1680312956771,0.57527249,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312957079,0.002,1827.9,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680312957271,0.002,1827.9,1827.8,6.74626089]
["bitfinex-derivatives","ETHF0:USTF0",1680312957471,0.57527249,1827.9,1827.8,6.74626089]
["bitfinex-derivatives","ETHF0:USTF0",1680312957782,0.57527249,1827.9,1827.8,5.74626089]
["bitfinex-derivatives","ETHF0:USTF0",1680312959782,0.57527249,1827.9,1827.8,5.8270182]
["bitfinex-derivatives","ETHF0:USTF0",1680312964485,1.43611943,1827.9,1827.8,5.8270182]
["bitfinex-derivatives","ETHF0:USTF0",1680312964682,0.57527249,1827.9,1827.8,5.8270182]
["bitfinex-derivatives","ETHF0:USTF0",1680312965493,1.43611943,1827.9,1827.8,5.8270182]
["bitfinex-derivatives","ETHF0:USTF0",1680312966182,0.57527249,1827.9,1827.8,5.8270182]
["bitfinex-derivatives","ETHF0:USTF0",1680312967191,1.43611943,1827.9,1827.8,5.8270182]
["bitfinex-derivatives","ETHF0:USTF0",1680312968997,0.57527249,1827.9,1827.8,5.8270182]
["bitfinex-derivatives","ETHF0:USTF0",1680312969598,0.86284694,1827.9,1827.8,5.8270182]
["bitfinex-derivatives","ETHF0:USTF0",1680312976099,0.86284694,1827.9,1827.8,0.08075731]
["bitfinex-derivatives","ETHF0:USTF0",1680312976401,1.0,1827.8,1827.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312976604,0.57320495,1827.6,1827.5,0.05097939]
["bitfinex-derivatives","ETHF0:USTF0",1680312976903,1.57320495,1827.6,1827.5,0.05097939]
["bitfinex-derivatives","ETHF0:USTF0",1680312977902,1.85980743,1827.6,1827.5,0.05097939]
["bitfinex-derivatives","ETHF0:USTF0",1680312978105,1.85980743,1827.6,1827.3,4.06274907]
["bitfinex-derivatives","ETHF0:USTF0",1680312978314,0.57335036,1827.5,1827.3,4.06274907]
["bitfinex-derivatives","ETHF0:USTF0",1680312980195,0.57335036,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312980196,1.43315779,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312980400,0.57335036,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312980607,1.57335036,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680312982603,1.57335036,1827.4,1827.2,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312982806,4.41551099,1827.3,1826.8,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312983011,4.41551099,1827.3,1826.7,1.14553483]
["bitfinex-derivatives","ETHF0:USTF0",1680312983012,3.2078,1826.9,1826.7,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312983210,3.2078,1826.9,1826.8,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312983504,3.2078,1826.9,1826.7,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312983910,1.13995024,1826.8,1826.7,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312984302,1.13995024,1826.8,1826.6,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312986909,1.13995024,1826.8,1826.5,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312987810,3.2078,1826.7,1826.5,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312988005,1.0,1826.6,1826.5,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312988403,3.2078,1826.7,1826.5,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312988707,3.2078,1826.7,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680312989502,3.2078,1826.7,1826.5,6.25643596]
["bitfinex-derivatives","ETHF0:USTF0",1680312989907,0.15588424,1826.6,1826.5,6.25643596]
["bitfinex-derivatives","ETHF0:USTF0",1680312990117,3.2078,1826.7,1826.5,6.25643596]
["bitfinex-derivatives","ETHF0:USTF0",1680312998613,4.76192762,1826.9,1826.5,6.25643596]
["bitfinex-derivatives","ETHF0:USTF0",1680312998918,3.2078,1826.7,1826.5,6.25643596]
["bitfinex-derivatives","ETHF0:USTF0",1680313004823,0.15587122,1826.6,1826.5,6.25643596]
["bitfinex-derivatives","ETHF0:USTF0",1680313005122,3.2078,1826.7,1826.5,6.25643596]
["bitfinex-derivatives","ETHF0:USTF0",1680313014825,3.2078,1826.7,1826.2,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313015126,1.0,1826.6,1826.2,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313015629,1.0,1826.6,1826.3,6.07836964]
["bitfinex-derivatives","ETHF0:USTF0",1680313015827,3.2078,1826.7,1826.3,6.07836964]
["bitfinex-derivatives","ETHF0:USTF0",1680313019727,3.2078,1826.7,1826.3,6.93331871]
["bitfinex-derivatives","ETHF0:USTF0",1680313020025,0.15585831,1826.6,1826.3,6.93331871]
["bitfinex-derivatives","ETHF0:USTF0",1680313020225,1.15585831,1826.6,1826.3,6.93331871]
["bitfinex-derivatives","ETHF0:USTF0",1680313020631,0.15585831,1826.6,1826.3,6.07836964]
["bitfinex-derivatives","ETHF0:USTF0",1680313020827,3.2078,1826.7,1826.3,6.07836964]
["bitfinex-derivatives","ETHF0:USTF0",1680313021128,3.2078,1826.7,1826.2,7.55170896]
["bitfinex-derivatives","ETHF0:USTF0",1680313021731,3.2078,1826.7,1826.3,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313022122,3.2078,1826.7,1826.2,7.55170896]
["bitfinex-derivatives","ETHF0:USTF0",1680313023727,3.7811668,1826.7,1826.3,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313024829,1.0,1826.6,1826.3,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313025528,3.7811668,1826.7,1826.3,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313025840,4.641217,1826.7,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313026733,3.7811668,1826.7,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313027737,3.7811668,1826.7,1826.5,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313027738,1.5733668,1826.6,1826.5,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313027934,0.5733668,1826.6,1826.5,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313028438,0.5733668,1826.6,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313028439,1.8600502,1826.6,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313028634,4.78174689,1826.5,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313029034,3.78174689,1826.5,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313029235,3.2078,1826.5,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313030139,3.78174689,1826.5,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313033343,3.2078,1826.5,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313034135,3.78174689,1826.5,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313034535,3.2078,1826.5,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313034944,3.36364545,1826.5,1826.4,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313038436,3.93759234,1826.5,1826.3,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313038640,1.57394689,1826.4,1826.3,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313039438,1.0,1826.4,1826.3,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313047750,1.0,1826.4,1826.2,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313047953,3.2078,1826.3,1826.2,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313050055,3.36363283,1826.3,1826.2,0.85494907]
["bitfinex-derivatives","ETHF0:USTF0",1680313053858,3.36363283,1826.3,1826.1,1.14553483]
["bitfinex-derivatives","ETHF0:USTF0",1680313054053,3.36363283,1826.3,1826.2,0.85564054]
["bitfinex-derivatives","ETHF0:USTF0",1680313054254,3.36363283,1826.3,1826.1,1.14553483]
["bitfinex-derivatives","ETHF0:USTF0",1680313054450,3.36363283,1826.3,1826.2,0.8556768]
["bitfinex-derivatives","ETHF0:USTF0",1680313054764,3.36095182,1826.3,1826.2,0.8556768]
["bitfinex-derivatives","ETHF0:USTF0",1680313061367,0.15583283,1826.3,1826.2,2.00121163]
["bitfinex-derivatives","ETHF0:USTF0",1680313061665,0.57394689,1826.5,1826.2,0.57573439]
["bitfinex-derivatives","ETHF0:USTF0",1680313061860,0.57394689,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313062065,3.78174689,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313062461,0.57394689,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313062767,3.78174689,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313063161,3.78174689,1826.5,1826.4,1.4266952]
["bitfinex-derivatives","ETHF0:USTF0",1680313063464,3.78174689,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313064769,4.64179709,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313064961,4.79761739,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313066058,3.93756719,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313067267,4.79761739,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313068176,3.93756719,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313069280,4.79761739,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313070370,4.2236705,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313070576,4.79778933,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313070776,3.93773913,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313070972,4.79778933,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313071274,4.2236705,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313071479,4.79782419,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313072273,3.93777399,1826.5,1826.4,0.85593921]
["bitfinex-derivatives","ETHF0:USTF0",1680313073480,4.2236705,1826.5,1826.4,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313075779,4.79788518,1826.5,1826.4,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313075978,4.2236705,1826.5,1826.4,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313077273,5.2236705,1826.5,1826.4,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313077470,9.8416203,1826.5,1826.4,0.57114376]
["bitfinex-derivatives","ETHF0:USTF0",1680313077681,10.9883539,1826.5,1826.4,0.57114376]
["bitfinex-derivatives","ETHF0:USTF0",1680313079881,11.03247173,1826.5,1826.4,0.55859764]
["bitfinex-derivatives","ETHF0:USTF0",1680313080179,11.03247173,1826.5,1826.4,0.54605076]
["bitfinex-derivatives","ETHF0:USTF0",1680313083978,11.03247173,1826.5,1826.4,0.53409523]
["bitfinex-derivatives","ETHF0:USTF0",1680313084175,10.42612477,1826.5,1826.3,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313084381,2.14876474,1826.4,1826.3,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313084583,1.0,1826.4,1826.2,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313084778,4.06928085,1826.3,1826.2,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313084978,5.06928085,1826.3,1826.2,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313086585,5.64354226,1826.3,1826.2,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313086785,5.06928085,1826.3,1826.2,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313087385,5.64352992,1826.3,1826.2,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313087686,2.05525686,1826.3,1826.2,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313087891,5.26305686,1826.3,1826.2,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313089477,4.26305686,1826.3,1826.2,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313090687,4.26305686,1826.3,1826.1,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313090979,1.57412604,1826.2,1826.1,0.85656281]
["bitfinex-derivatives","ETHF0:USTF0",1680313091177,1.57412604,1826.2,1826.1,0.85667331]
["bitfinex-derivatives","ETHF0:USTF0",1680313091380,1.57412604,1826.2,1826.0,1.14125228]
["bitfinex-derivatives","ETHF0:USTF0",1680313091587,1.57412604,1826.2,1826.0,1.7163474]
["bitfinex-derivatives","ETHF0:USTF0",1680313091882,1.57412604,1826.2,1826.1,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313092285,0.57412604,1826.2,1826.1,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313092484,1.57412604,1826.2,1826.1,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313094181,0.57412604,1826.2,1826.1,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313094377,1.57412604,1826.2,1826.1,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313094786,0.57412604,1826.2,1826.1,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313094981,0.76789722,1826.2,1826.1,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313095783,1.76789722,1826.2,1826.1,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313096491,0.76789722,1826.2,1826.0,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313096697,3.2078,1826.1,1826.0,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313099992,4.78192604,1826.1,1825.9,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313100392,4.78192604,1826.1,1826.0,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313100587,4.2078,1826.1,1826.0,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313101285,3.2078,1826.1,1826.0,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313104492,3.2078,1826.1,1825.9,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313107501,0.19377118,1826.2,1826.0,1.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313107798,0.19377118,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313108005,0.19377118,1826.2,1826.1,1.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313109196,0.19377118,1826.2,1826.1,8.00446121]
["bitfinex-derivatives","ETHF0:USTF0",1680313110803,0.57412604,1826.3,1826.1,8.00446121]
["bitfinex-derivatives","ETHF0:USTF0",1680313111003,0.19376056,1826.2,1826.1,8.00446121]
["bitfinex-derivatives","ETHF0:USTF0",1680313112905,4.64540689,1826.4,1826.1,8.00446121]
["bitfinex-derivatives","ETHF0:USTF0",1680313113308,0.57412604,1826.3,1826.1,8.00446121]
["bitfinex-derivatives","ETHF0:USTF0",1680313116212,3.78392604,1826.4,1826.2,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313116409,3.78392604,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313116602,0.57612604,1826.4,1826.3,7.03352666]
["bitfinex-derivatives","ETHF0:USTF0",1680313117203,0.86348085,1826.4,1826.3,6.03352666]
["bitfinex-derivatives","ETHF0:USTF0",1680313119515,4.07128085,1826.4,1826.3,6.03352666]
["bitfinex-derivatives","ETHF0:USTF0",1680313124417,0.86348085,1826.4,1826.3,6.89022506]
["bitfinex-derivatives","ETHF0:USTF0",1680313125015,1.05723226,1826.4,1826.3,6.89022506]
["bitfinex-derivatives","ETHF0:USTF0",1680313125220,1.05723226,1826.4,1826.3,6.03352666]
["bitfinex-derivatives","ETHF0:USTF0",1680313126213,4.26503226,1826.4,1826.3,6.03352666]
["bitfinex-derivatives","ETHF0:USTF0",1680313128816,4.26503226,1826.4,1826.3,6.89022506]
["bitfinex-derivatives","ETHF0:USTF0",1680313129315,0.76983696,1826.4,1826.3,6.89022506]
["bitfinex-derivatives","ETHF0:USTF0",1680313138524,0.76983696,1826.4,1826.3,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313141330,0.76983696,1826.4,1826.2,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313144430,0.76783696,1826.4,1826.2,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313144832,0.76783696,1826.4,1826.3,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313145427,0.76983696,1826.4,1826.3,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313151538,1.63131781,1826.4,1826.3,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313152141,0.76983696,1826.4,1826.3,0.8566984]
["bitfinex-derivatives","ETHF0:USTF0",1680313152630,1.05723226,1826.4,1826.3,0.85690168]
["bitfinex-derivatives","ETHF0:USTF0",1680313153431,4.55231615,1826.4,1826.2,0.50690168]
["bitfinex-derivatives","ETHF0:USTF0",1680313153630,0.86149829,1826.3,1826.2,0.49677913]
["bitfinex-derivatives","ETHF0:USTF0",1680313153937,2.0539658,1826.3,1826.2,0.49677913]
["bitfinex-derivatives","ETHF0:USTF0",1680313155736,2.34123225,1826.3,1826.2,0.49677913]
["bitfinex-derivatives","ETHF0:USTF0",1680313155937,8.78434877,1826.3,1825.8,1.14125228]
["bitfinex-derivatives","ETHF0:USTF0",1680313156236,0.57441224,1825.9,1825.8,1.14125228]
["bitfinex-derivatives","ETHF0:USTF0",1680313156431,0.57441224,1825.9,1825.8,1.70796266]
["bitfinex-derivatives","ETHF0:USTF0",1680313156432,1.78496069,1825.9,1825.8,1.70796266]
["bitfinex-derivatives","ETHF0:USTF0",1680313156628,0.78496069,1825.9,1825.8,1.70796266]
["bitfinex-derivatives","ETHF0:USTF0",1680313157545,0.21054845,1825.9,1825.8,1.14125228]
["bitfinex-derivatives","ETHF0:USTF0",1680313160149,0.21054845,1825.9,1825.7,2.68066625]
["bitfinex-derivatives","ETHF0:USTF0",1680313161038,0.21054845,1825.9,1825.8,5.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313161236,0.21054845,1825.9,1825.8,6.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313161549,1.43603061,1826.1,1825.8,6.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313161942,0.57441224,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313162339,1.43603061,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313162536,0.57441224,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313162746,0.57441224,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313163140,0.57441224,1826.0,1825.8,6.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313163337,1.43603061,1826.1,1825.8,5.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313163541,0.57441224,1826.0,1825.8,5.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313164046,3.78221224,1826.0,1825.8,5.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313164245,3.2078,1826.0,1825.8,5.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313165349,3.78221224,1826.0,1825.8,5.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313165950,3.2078,1826.0,1825.8,5.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313169651,0.2105409,1825.9,1825.8,5.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313169948,1.2105409,1825.9,1825.8,5.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313170153,0.2105409,1825.9,1825.8,5.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313199177,0.78495314,1825.9,1825.8,5.72178499]
["bitfinex-derivatives","ETHF0:USTF0",1680313200972,1.07215927,1825.9,1825.8,6.86303727]
["bitfinex-derivatives","ETHF0:USTF0",1680313205279,1.07215927,1825.9,1825.8,1.14125228]
["bitfinex-derivatives","ETHF0:USTF0",1680313207380,2.35936539,1825.9,1825.7,1.14125228]
["bitfinex-derivatives","ETHF0:USTF0",1680313207689,5.07000556,1825.8,1825.7,1.14125228]
["bitfinex-derivatives","ETHF0:USTF0",1680313207881,5.27954213,1825.8,1825.7,1.14125228]
["bitfinex-derivatives","ETHF0:USTF0",1680313211388,4.27954213,1825.8,1825.7,1.14125228]
["bitfinex-derivatives","ETHF0:USTF0",1680313211877,4.27954213,1825.8,1825.6,1.14125228]
["bitfinex-derivatives","ETHF0:USTF0",1680313212081,0.57459287,1825.7,1825.5,2.97563307]
["bitfinex-derivatives","ETHF0:USTF0",1680313212282,1.57459287,1825.7,1825.6,0.56715138]
["bitfinex-derivatives","ETHF0:USTF0",1680313212587,0.57459287,1825.7,1825.6,0.56715138]
["bitfinex-derivatives","ETHF0:USTF0",1680313214084,0.57459287,1825.7,1825.6,1.14383425]
["bitfinex-derivatives","ETHF0:USTF0",1680313214290,0.57459287,1825.7,1825.6,1.71098563]
["bitfinex-derivatives","ETHF0:USTF0",1680313218983,4.64459843,1825.8,1825.6,1.71098563]
["bitfinex-derivatives","ETHF0:USTF0",1680313222090,4.64459843,1825.8,1825.7,0.85817891]
["bitfinex-derivatives","ETHF0:USTF0",1680313222687,4.64459843,1825.8,1825.6,1.71098563]
["bitfinex-derivatives","ETHF0:USTF0",1680313223387,1.19881778,1825.7,1825.6,1.71098563]
["bitfinex-derivatives","ETHF0:USTF0",1680313223588,0.19881778,1825.7,1825.6,1.71098563]
["bitfinex-derivatives","ETHF0:USTF0",1680313223794,0.19881778,1825.7,1825.6,1.71133626]
["bitfinex-derivatives","ETHF0:USTF0",1680313225385,0.19679241,1825.7,1825.6,1.71133626]
["bitfinex-derivatives","ETHF0:USTF0",1680313226798,0.77138528,1825.7,1825.6,1.71133626]
["bitfinex-derivatives","ETHF0:USTF0",1680313226994,0.19679241,1825.7,1825.6,1.71133626]
["bitfinex-derivatives","ETHF0:USTF0",1680313227392,0.77138528,1825.7,1825.6,1.14418488]
["bitfinex-derivatives","ETHF0:USTF0",1680313238199,0.77138528,1825.7,1825.6,1.71151199]
["bitfinex-derivatives","ETHF0:USTF0",1680313238705,0.77138528,1825.7,1825.6,1.14418488]
["bitfinex-derivatives","ETHF0:USTF0",1680313238900,0.77138528,1825.7,1825.6,1.71151199]
["bitfinex-derivatives","ETHF0:USTF0",1680313239204,0.77138528,1825.7,1825.6,1.14418488]
["bitfinex-derivatives","ETHF0:USTF0",1680313239398,0.77138528,1825.7,1825.6,1.71151199]
["bitfinex-derivatives","ETHF0:USTF0",1680313243297,0.77138528,1825.7,1825.6,1.7055204]
["bitfinex-derivatives","ETHF0:USTF0",1680313249913,0.77138528,1825.7,1825.6,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313251210,0.77138528,1825.7,1825.5,1.9999298]
["bitfinex-derivatives","ETHF0:USTF0",1680313251411,0.77138528,1825.7,1825.6,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313251613,0.77138528,1825.7,1825.6,1.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313251910,0.77138528,1825.7,1825.6,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313252213,1.63359084,1825.7,1825.6,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313253116,0.77138528,1825.7,1825.6,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313253414,1.63359084,1825.7,1825.6,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313253615,1.05899797,1825.7,1825.6,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313255719,1.05899797,1825.7,1825.5,1.9999298]
["bitfinex-derivatives","ETHF0:USTF0",1680313255919,1.05899797,1825.7,1825.6,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313256315,1.05899797,1825.7,1825.5,1.9999298]
["bitfinex-derivatives","ETHF0:USTF0",1680313256523,1.05899797,1825.7,1825.6,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313256822,1.05899797,1825.7,1825.5,1.9999298]
["bitfinex-derivatives","ETHF0:USTF0",1680313257013,0.57481675,1825.6,1825.5,1.9999298]
["bitfinex-derivatives","ETHF0:USTF0",1680313257522,0.80900556,1825.6,1825.5,8.18112235]
["bitfinex-derivatives","ETHF0:USTF0",1680313258019,4.01680556,1825.6,1825.5,8.18112235]
["bitfinex-derivatives","ETHF0:USTF0",1680313259019,4.01680556,1825.6,1825.5,6.74851966]
["bitfinex-derivatives","ETHF0:USTF0",1680313261724,4.01680556,1825.6,1825.5,8.18112235]
["bitfinex-derivatives","ETHF0:USTF0",1680313262121,4.01680556,1825.6,1825.5,6.74851966]
["bitfinex-derivatives","ETHF0:USTF0",1680313262424,4.01680556,1825.6,1825.5,8.18112235]
["bitfinex-derivatives","ETHF0:USTF0",1680313264134,0.80900556,1825.6,1825.5,8.18112235]
["bitfinex-derivatives","ETHF0:USTF0",1680313266227,0.80900556,1825.6,1825.5,1.9999298]
["bitfinex-derivatives","ETHF0:USTF0",1680313268430,0.80900556,1825.6,1825.5,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313269727,4.01680556,1825.6,1825.5,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313271026,0.80900556,1825.6,1825.5,0.56732711]
["bitfinex-derivatives","ETHF0:USTF0",1680313271329,0.23418881,1825.6,1825.5,1.9999298]
["bitfinex-derivatives","ETHF0:USTF0",1680313271529,0.57481675,1825.7,1825.5,8.33654666]
["bitfinex-derivatives","ETHF0:USTF0",1680313271731,0.57481675,1825.7,1825.3,7.48991258]
["bitfinex-derivatives","ETHF0:USTF0",1680313271924,0.17609677,1825.6,1825.3,7.48991258]
["bitfinex-derivatives","ETHF0:USTF0",1680313272126,0.17609677,1825.6,1825.5,0.32579367]
["bitfinex-derivatives","ETHF0:USTF0",1680313272329,0.57481675,1825.7,1825.4,5.41094533]
["bitfinex-derivatives","ETHF0:USTF0",1680313272532,0.57481675,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313272928,0.57481675,1825.7,1825.6,5.88643855]
["bitfinex-derivatives","ETHF0:USTF0",1680313275637,0.57481675,1825.7,1825.6,6.88643855]
["bitfinex-derivatives","ETHF0:USTF0",1680313278434,0.57481675,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313278633,0.57481675,1825.8,1825.7,2.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313279633,0.57481675,1825.8,1825.7,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313280537,1.43702231,1825.8,1825.7,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313282940,0.57481675,1825.8,1825.7,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313283333,0.75022508,1825.8,1825.7,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313292648,1.61243064,1825.8,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313292849,0.75022508,1825.8,1825.6,1.6603257]
["bitfinex-derivatives","ETHF0:USTF0",1680313293242,1.61243064,1825.8,1825.6,1.6603257]
["bitfinex-derivatives","ETHF0:USTF0",1680313293444,0.75022508,1825.8,1825.7,5.83892852]
["bitfinex-derivatives","ETHF0:USTF0",1680313295548,0.75022508,1825.8,1825.7,6.98357942]
["bitfinex-derivatives","ETHF0:USTF0",1680313295747,0.75022508,1825.8,1825.7,5.83892852]
["bitfinex-derivatives","ETHF0:USTF0",1680313297548,0.75022508,1825.8,1825.7,6.98357942]
["bitfinex-derivatives","ETHF0:USTF0",1680313298349,0.75022508,1825.8,1825.7,5.83892852]
["bitfinex-derivatives","ETHF0:USTF0",1680313298750,0.75022508,1825.8,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313298950,0.75022508,1825.8,1825.6,1.66035834]
["bitfinex-derivatives","ETHF0:USTF0",1680313299651,1.61243064,1825.8,1825.7,0.85839467]
["bitfinex-derivatives","ETHF0:USTF0",1680313299843,4.24541389,1825.8,1825.7,0.85840402]
["bitfinex-derivatives","ETHF0:USTF0",1680313300353,0.74983291,1825.8,1825.7,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313300853,0.74983291,1825.8,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313301054,1.61203847,1825.8,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313301255,0.74983291,1825.8,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313302445,1.61203847,1825.8,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313302651,0.57442458,1825.7,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313302851,0.74489189,1825.7,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313303656,0.17046731,1825.7,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313304252,0.74489189,1825.7,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313304760,0.17046731,1825.7,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313305054,0.74489189,1825.7,1825.6,1.1446509]
["bitfinex-derivatives","ETHF0:USTF0",1680313306763,0.17046731,1825.7,1825.5,1.9462474]
["bitfinex-derivatives","ETHF0:USTF0",1680313306960,0.17046731,1825.7,1825.6,0.51572993]
["bitfinex-derivatives","ETHF0:USTF0",1680313307266,0.17046731,1825.7,1825.6,2.43051747]
["bitfinex-derivatives","ETHF0:USTF0",1680313307561,0.17046731,1825.7,1825.6,2.9462474]
["bitfinex-derivatives","ETHF0:USTF0",1680313312772,0.17046731,1825.7,1825.6,8.97456027]
["bitfinex-derivatives","ETHF0:USTF0",1680313316270,0.17046731,1825.7,1825.6,7.5440428]
["bitfinex-derivatives","ETHF0:USTF0",1680313317070,0.17046731,1825.7,1825.6,8.9753876]
["bitfinex-derivatives","ETHF0:USTF0",1680313319869,1e-08,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313320076,2.40891057,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313320272,0.86220556,1826.1,1826.0,1.14451368]
["bitfinex-derivatives","ETHF0:USTF0",1680313320473,0.86220556,1826.3,1826.0,1.67206398]
["bitfinex-derivatives","ETHF0:USTF0",1680313320674,0.86220556,1826.3,1826.2,0.85767686]
["bitfinex-derivatives","ETHF0:USTF0",1680313323481,0.86220556,1826.3,1826.2,1.42943696]
["bitfinex-derivatives","ETHF0:USTF0",1680313324776,0.86220556,1826.3,1826.2,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313326170,4.07000556,1826.4,1826.2,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313326677,1.0,1826.3,1826.2,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313327974,1.0,1826.3,1826.1,1.42943696]
["bitfinex-derivatives","ETHF0:USTF0",1680313328275,1.0,1826.3,1826.1,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313329577,5.07000556,1826.4,1826.1,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313329777,1.0,1826.3,1826.1,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313330977,5.07000556,1826.4,1826.1,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313332981,1.0,1826.3,1826.1,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313334785,5.07000556,1826.4,1826.1,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313335482,4.2078,1826.4,1826.1,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313338386,1.0,1826.3,1826.1,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313340288,4.2078,1826.4,1826.1,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313350395,5.07000556,1826.4,1826.1,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313358307,0.86220556,1826.3,1826.2,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313358610,0.86220556,1826.3,1826.1,1.42943696]
["bitfinex-derivatives","ETHF0:USTF0",1680313358804,0.86220556,1826.3,1826.2,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313359515,4.07000556,1826.4,1826.2,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313359715,0.86220556,1826.4,1826.3,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313359911,1.39648565,1826.5,1826.3,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313360213,0.86220556,1826.5,1826.3,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313360408,0.86220556,1826.4,1826.3,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313360712,0.86220556,1826.5,1826.3,0.5717601]
["bitfinex-derivatives","ETHF0:USTF0",1680313362303,0.86220556,1826.4,1826.3,1.42943696]
["bitfinex-derivatives","ETHF0:USTF0",1680313362507,0.86220556,1826.4,1826.3,0.85767686]
["bitfinex-derivatives","ETHF0:USTF0",1680313362703,0.86220556,1826.4,1826.3,1.42927045]
["bitfinex-derivatives","ETHF0:USTF0",1680313364413,0.86220556,1826.4,1826.3,0.85767686]
["bitfinex-derivatives","ETHF0:USTF0",1680313381122,4.07000556,1826.4,1826.3,0.85767686]
["bitfinex-derivatives","ETHF0:USTF0",1680313381528,4.35662449,1826.4,1826.3,0.57192241]
["bitfinex-derivatives","ETHF0:USTF0",1680313384529,5.35662449,1826.4,1826.3,0.57192241]
["bitfinex-derivatives","ETHF0:USTF0",1680313387327,1.0,1826.4,1826.3,0.57192241]
["bitfinex-derivatives","ETHF0:USTF0",1680313388129,5.35662449,1826.4,1826.3,0.57192241]
["bitfinex-derivatives","ETHF0:USTF0",1680313388332,4.2078,1826.4,1826.3,0.57192241]
["bitfinex-derivatives","ETHF0:USTF0",1680313388623,5.35662449,1826.4,1826.3,0.57192241]
["bitfinex-derivatives","ETHF0:USTF0",1680313395933,5.35662449,1826.4,1826.2,1.42959927]
["bitfinex-derivatives","ETHF0:USTF0",1680313396139,0.86147836,1826.3,1826.2,1.42959927]
["bitfinex-derivatives","ETHF0:USTF0",1680313398541,5.35662449,1826.4,1826.2,1.42959927]
["bitfinex-derivatives","ETHF0:USTF0",1680313398845,0.94995121,1826.3,1826.2,1.42959927]
["bitfinex-derivatives","ETHF0:USTF0",1680313399139,0.08850026,1826.3,1826.2,1.42959927]
["bitfinex-derivatives","ETHF0:USTF0",1680313399338,0.94995133,1826.3,1826.2,1.42959927]
["bitfinex-derivatives","ETHF0:USTF0",1680313399532,0.94995133,1826.3,1826.2,1.42550572]
["bitfinex-derivatives","ETHF0:USTF0",1680313399731,0.08850026,1826.3,1826.2,1.42550572]
["bitfinex-derivatives","ETHF0:USTF0",1680313399938,5.35662449,1826.4,1826.2,1.42550572]
["bitfinex-derivatives","ETHF0:USTF0",1680313400441,0.86145083,1826.3,1826.2,1.42550572]
["bitfinex-derivatives","ETHF0:USTF0",1680313401039,0.86145083,1826.3,1826.2,1.42552099]
["bitfinex-derivatives","ETHF0:USTF0",1680313401241,0.86145083,1826.3,1826.2,0.85358331]
["bitfinex-derivatives","ETHF0:USTF0",1680313403345,0.95250345,1826.3,1826.2,0.85358331]
["bitfinex-derivatives","ETHF0:USTF0",1680313403750,0.86145083,1826.3,1826.2,0.85358331]
["bitfinex-derivatives","ETHF0:USTF0",1680313404450,0.86145083,1826.3,1826.2,1.42554046]
["bitfinex-derivatives","ETHF0:USTF0",1680313404651,0.86145083,1826.3,1826.2,0.85358331]
["bitfinex-derivatives","ETHF0:USTF0",1680313405839,1.14882449,1826.3,1826.2,0.57197081]
["bitfinex-derivatives","ETHF0:USTF0",1680313410749,1.14882449,1826.3,1826.1,0.57197081]
["bitfinex-derivatives","ETHF0:USTF0",1680313410949,4.06910317,1826.2,1826.1,0.57197081]
["bitfinex-derivatives","ETHF0:USTF0",1680313412355,4.06910317,1826.2,1825.9,1.14451368]
["bitfinex-derivatives","ETHF0:USTF0",1680313412548,4.06469738,1826.2,1826.1,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1680313414658,4.12753945,1826.2,1826.1,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1680313415256,4.12953945,1826.2,1826.1,0.57186676]
["bitfinex-derivatives","ETHF0:USTF0",1680313415960,4.12953945,1826.2,1826.0,1.14451368]
["bitfinex-derivatives","ETHF0:USTF0",1680313416160,1.0,1826.1,1826.0,1.14451368]
["bitfinex-derivatives","ETHF0:USTF0",1680313416457,1.0,1826.1,1825.9,1.14451368]
["bitfinex-derivatives","ETHF0:USTF0",1680313416651,1.0,1826.1,1825.9,1.67173694]
["bitfinex-derivatives","ETHF0:USTF0",1680313417658,1.0,1826.1,1826.0,1.14451368]
["bitfinex-derivatives","ETHF0:USTF0",1680313417859,1.0,1826.1,1825.9,1.14451368]
["bitfinex-derivatives","ETHF0:USTF0",1680313418060,5.12953945,1826.2,1825.9,1.6717427]
["bitfinex-derivatives","ETHF0:USTF0",1680313419259,5.12953945,1826.2,1826.0,1.14451368]
["bitfinex-derivatives","ETHF0:USTF0",1680313423761,1.92173945,1826.2,1826.0,1.14451368]
["bitfinex-derivatives","ETHF0:USTF0",1680313425966,0.92173945,1826.2,1826.0,1.14451368]
["bitfinex-derivatives","ETHF0:USTF0",1680313434586,0.92173945,1826.2,1826.0,1.67175976]
["bitfinex-derivatives","ETHF0:USTF0",1680313434782,0.92173945,1826.2,1826.1,1.14451368]
["bitfinex-derivatives","ETHF0:USTF0",1680313439487,0.92173945,1826.2,1826.1,7.21472098]
["bitfinex-derivatives","ETHF0:USTF0",1680313439785,1.49627657,1826.2,1826.1,7.74204181]
["bitfinex-derivatives","ETHF0:USTF0",1680313440689,0.63937919,1826.2,1826.1,10.17268391]
["bitfinex-derivatives","ETHF0:USTF0",1680313440880,0.002,1826.2,1826.1,9.02817023]
["bitfinex-derivatives","ETHF0:USTF0",1680313444195,0.57453712,1826.3,1826.1,9.02817023]
["bitfinex-derivatives","ETHF0:USTF0",1680313444386,0.57453712,1826.3,1826.2,1.67169368]
["bitfinex-derivatives","ETHF0:USTF0",1680313444692,0.57453712,1826.3,1826.2,2.14437285]
["bitfinex-derivatives","ETHF0:USTF0",1680313445295,0.57453712,1826.3,1826.2,1.14437285]
["bitfinex-derivatives","ETHF0:USTF0",1680313448392,0.57453712,1826.3,1826.2,4.35217285]
["bitfinex-derivatives","ETHF0:USTF0",1680313448586,0.57453712,1826.4,1826.2,4.35217285]
["bitfinex-derivatives","ETHF0:USTF0",1680313449200,0.57453712,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313450401,0.57453712,1826.4,1826.2,5.35217285]
["bitfinex-derivatives","ETHF0:USTF0",1680313454997,0.57453712,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313455203,0.57453712,1826.4,1826.3,0.57164944]
["bitfinex-derivatives","ETHF0:USTF0",1680313455598,0.57453712,1826.4,1826.2,2.14437285]
["bitfinex-derivatives","ETHF0:USTF0",1680313455902,0.57453712,1826.4,1826.3,0.57164505]
["bitfinex-derivatives","ETHF0:USTF0",1680313456291,0.57453712,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313456497,0.57453712,1826.4,1826.3,0.57164995]
["bitfinex-derivatives","ETHF0:USTF0",1680313457000,0.57453712,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313457994,0.57453712,1826.4,1826.2,2.14437285]
["bitfinex-derivatives","ETHF0:USTF0",1680313458501,0.57453712,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313459509,0.57453712,1826.4,1826.3,0.85749095]
["bitfinex-derivatives","ETHF0:USTF0",1680313480413,0.57453712,1826.4,1826.2,1.14437285]
["bitfinex-derivatives","ETHF0:USTF0",1680313480610,0.57453712,1826.4,1826.2,1.67163999]
["bitfinex-derivatives","ETHF0:USTF0",1680313481920,0.86089612,1826.4,1826.3,0.85803535]
["bitfinex-derivatives","ETHF0:USTF0",1680313484718,0.86089612,1826.4,1826.2,1.14437285]
["bitfinex-derivatives","ETHF0:USTF0",1680313485520,0.86089612,1826.4,1826.3,0.85843159]
["bitfinex-derivatives","ETHF0:USTF0",1680313485910,0.86089612,1826.4,1826.2,1.14437285]
["bitfinex-derivatives","ETHF0:USTF0",1680313486520,0.86089612,1826.4,1826.3,1.14437285]
["bitfinex-derivatives","ETHF0:USTF0",1680313499623,0.86089612,1826.4,1826.3,1.52767345]
["bitfinex-derivatives","ETHF0:USTF0",1680313499816,0.86089612,1826.5,1826.3,8.90162171]
["bitfinex-derivatives","ETHF0:USTF0",1680313500016,0.86089612,1826.5,1826.4,1.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1680313500420,0.86089612,1826.5,1826.4,7.44051276]
["bitfinex-derivatives","ETHF0:USTF0",1680313501026,0.86089612,1826.5,1826.4,6.29581921]
["bitfinex-derivatives","ETHF0:USTF0",1680313501324,0.86089612,1826.5,1826.4,7.44051276]
["bitfinex-derivatives","ETHF0:USTF0",1680313506230,0.86089612,1826.5,1826.4,6.29581921]
["bitfinex-derivatives","ETHF0:USTF0",1680313510032,0.86089612,1826.5,1826.4,7.15400264]
["bitfinex-derivatives","ETHF0:USTF0",1680313521436,1.41691095,1826.6,1826.4,10.64831276]
["bitfinex-derivatives","ETHF0:USTF0",1680313521651,0.86089612,1826.6,1826.4,10.64831276]
["bitfinex-derivatives","ETHF0:USTF0",1680313521837,0.86089612,1826.6,1826.5,1.89290467]
["bitfinex-derivatives","ETHF0:USTF0",1680313522039,0.86089612,1826.6,1826.5,1.03497059]
["bitfinex-derivatives","ETHF0:USTF0",1680313522250,0.86089612,1826.6,1826.5,6.75500006]
["bitfinex-derivatives","ETHF0:USTF0",1680313522547,0.86089612,1826.7,1826.5,7.89969361]
["bitfinex-derivatives","ETHF0:USTF0",1680313522742,0.86089612,1826.7,1826.6,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313523246,1.14882449,1826.8,1826.6,1.42975051]
["bitfinex-derivatives","ETHF0:USTF0",1680313524950,0.86113318,1826.7,1826.6,0.57192455]
["bitfinex-derivatives","ETHF0:USTF0",1680313525444,0.86113318,1826.7,1826.6,0.64381888]
["bitfinex-derivatives","ETHF0:USTF0",1680313526054,0.86113318,1826.7,1826.6,1.50164484]
["bitfinex-derivatives","ETHF0:USTF0",1680313526649,0.86113318,1826.7,1826.6,0.64381888]
["bitfinex-derivatives","ETHF0:USTF0",1680313530452,0.86113318,1826.7,1826.6,1.50164484]
["bitfinex-derivatives","ETHF0:USTF0",1680313530852,0.86113318,1826.7,1826.6,0.64381888]
["bitfinex-derivatives","ETHF0:USTF0",1680313531157,0.86113318,1826.7,1826.6,1.50164484]
["bitfinex-derivatives","ETHF0:USTF0",1680313531363,0.86113318,1826.7,1826.6,0.64381888]
["bitfinex-derivatives","ETHF0:USTF0",1680313534548,1.86113318,1826.7,1826.6,0.64381888]
["bitfinex-derivatives","ETHF0:USTF0",1680313534957,2.14882449,1826.7,1826.6,0.07189433]
["bitfinex-derivatives","ETHF0:USTF0",1680313535357,2.14882449,1826.7,1826.5,0.57192455]
["bitfinex-derivatives","ETHF0:USTF0",1680313535552,4.06875684,1826.6,1826.5,0.57192455]
["bitfinex-derivatives","ETHF0:USTF0",1680313535963,4.06875684,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313539364,4.06885582,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313539565,3.2078,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313540466,4.35662449,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313541468,3.2078,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313542469,4.35662449,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313548778,3.2078,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313551071,4.35662449,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313558177,3.2078,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313558579,4.35662449,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313563183,4.35662449,1826.6,1826.5,0.07190015]
["bitfinex-derivatives","ETHF0:USTF0",1680313563886,4.35662449,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313564092,2.14882449,1826.7,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313564777,1.14882449,1826.6,1826.5,0.6438247]
["bitfinex-derivatives","ETHF0:USTF0",1680313570286,1.14882449,1826.7,1826.5,0.63643884]
["bitfinex-derivatives","ETHF0:USTF0",1680313570583,0.86121599,1826.6,1826.5,0.92234025]
["bitfinex-derivatives","ETHF0:USTF0",1680313573088,0.86121599,1826.6,1826.5,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313574890,0.86137456,1826.6,1826.5,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313575190,1.14882449,1826.7,1826.5,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313575388,1.14882449,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313576782,5.64254412,1826.8,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313578687,1.43474412,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313579090,5.64254412,1826.8,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313579590,1.43474412,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313580686,14.57253735,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313580993,15.25149445,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313582403,1.43474412,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313582783,14.57249504,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313583193,15.25145639,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313586397,14.57249504,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313587397,1.43474412,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313590798,14.57253914,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313591298,1.43474412,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313593905,15.25158126,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313594396,14.57261793,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313595809,1.43474412,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313597701,14.57254199,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313600604,15.25150433,1826.7,1826.6,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313601503,1.0,1826.6,1826.5,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313601702,5.64254412,1826.6,1826.5,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313602505,18.78135653,1826.6,1826.5,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313602705,19.46037056,1826.6,1826.5,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313604813,19.46037056,1826.6,1826.4,1.43018278]
["bitfinex-derivatives","ETHF0:USTF0",1680313605010,2.14901673,1826.5,1826.4,1.43018278]
["bitfinex-derivatives","ETHF0:USTF0",1680313605910,2.14901673,1826.5,1826.4,0.57235682]
["bitfinex-derivatives","ETHF0:USTF0",1680313607614,2.14901673,1826.5,1826.4,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313608017,2.14901673,1826.5,1826.4,1.43025819]
["bitfinex-derivatives","ETHF0:USTF0",1680313608415,2.14901673,1826.5,1826.4,0.57243223]
["bitfinex-derivatives","ETHF0:USTF0",1680313610318,2.15101673,1826.5,1826.4,0.57243223]
["bitfinex-derivatives","ETHF0:USTF0",1680313610821,14.86304497,1826.5,1826.2,0.57243223]
["bitfinex-derivatives","ETHF0:USTF0",1680313611028,4.35665692,1826.3,1826.2,0.57243223]
["bitfinex-derivatives","ETHF0:USTF0",1680313611328,4.2078,1826.3,1826.2,0.57243223]
["bitfinex-derivatives","ETHF0:USTF0",1680313611520,1.14887247,1826.4,1826.2,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313611722,0.86159091,1826.3,1826.2,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313612021,3.2078,1826.3,1826.2,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313612218,4.06207992,1826.3,1826.2,0.57237273]
["bitfinex-derivatives","ETHF0:USTF0",1680313612617,4.06207992,1826.3,1826.2,1.43019869]
["bitfinex-derivatives","ETHF0:USTF0",1680313613428,5.34969013,1826.3,1826.2,0.57237273]
["bitfinex-derivatives","ETHF0:USTF0",1680313614117,5.06179343,1826.3,1826.2,0.57237273]
["bitfinex-derivatives","ETHF0:USTF0",1680313615225,5.1010085,1826.3,1826.2,0.56951003]
["bitfinex-derivatives","ETHF0:USTF0",1680313616221,5.1010085,1826.3,1826.1,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313616428,0.57383991,1826.2,1826.1,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313616618,1.61269683,1826.2,1826.1,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313616824,0.61269683,1826.2,1826.1,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313617126,0.61269683,1826.2,1826.1,6.60825414]
["bitfinex-derivatives","ETHF0:USTF0",1680313617931,0.61269683,1826.2,1826.1,5.75042818]
["bitfinex-derivatives","ETHF0:USTF0",1680313618332,0.61269683,1826.2,1826.0,6.8400461]
["bitfinex-derivatives","ETHF0:USTF0",1680313627027,0.03885692,1826.2,1826.0,6.8400461]
["bitfinex-derivatives","ETHF0:USTF0",1680313627225,0.61269683,1826.2,1826.0,6.8400461]
["bitfinex-derivatives","ETHF0:USTF0",1680313630529,0.03885692,1826.2,1826.0,6.8400461]
["bitfinex-derivatives","ETHF0:USTF0",1680313631834,0.03885692,1826.2,1826.1,0.85782596]
["bitfinex-derivatives","ETHF0:USTF0",1680313632039,0.03885692,1826.2,1826.1,2.14469355]
["bitfinex-derivatives","ETHF0:USTF0",1680313632239,0.57383991,1826.4,1826.1,8.33072686]
["bitfinex-derivatives","ETHF0:USTF0",1680313632440,0.03885354,1826.3,1826.2,1.85764702]
["bitfinex-derivatives","ETHF0:USTF0",1680313632937,0.57383991,1826.4,1826.3,6.6559146]
["bitfinex-derivatives","ETHF0:USTF0",1680313633232,0.57383991,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313633637,0.57383991,1826.4,1826.2,1.85764702]
["bitfinex-derivatives","ETHF0:USTF0",1680313634342,0.57383991,1826.4,1826.3,5.75401522]
["bitfinex-derivatives","ETHF0:USTF0",1680313635043,4.64261568,1826.4,1826.3,5.75401522]
["bitfinex-derivatives","ETHF0:USTF0",1680313636043,4.06877577,1826.4,1826.3,5.75401522]
["bitfinex-derivatives","ETHF0:USTF0",1680313637937,4.06877577,1826.4,1826.1,0.85764702]
["bitfinex-derivatives","ETHF0:USTF0",1680313638136,3.2078,1826.2,1826.1,0.85764702]
["bitfinex-derivatives","ETHF0:USTF0",1680313638542,3.2078,1826.2,1826.1,7.17992647]
["bitfinex-derivatives","ETHF0:USTF0",1680313639251,0.57363674,1826.3,1826.1,7.17992647]
["bitfinex-derivatives","ETHF0:USTF0",1680313640438,0.002,1826.2,1826.1,7.17992647]
["bitfinex-derivatives","ETHF0:USTF0",1680313640750,0.002,1826.2,1826.1,7.32227945]
["bitfinex-derivatives","ETHF0:USTF0",1680313641144,0.002,1826.2,1826.1,8.18042037]
["bitfinex-derivatives","ETHF0:USTF0",1680313641445,0.002,1826.2,1826.1,7.32227945]
["bitfinex-derivatives","ETHF0:USTF0",1680313641946,0.002,1826.2,1826.1,8.18042025]
["bitfinex-derivatives","ETHF0:USTF0",1680313642141,0.002,1826.2,1826.1,7.32227945]
["bitfinex-derivatives","ETHF0:USTF0",1680313642545,0.002,1826.2,1826.1,8.466973]
["bitfinex-derivatives","ETHF0:USTF0",1680313644844,0.002,1826.2,1826.1,8.99431223]
["bitfinex-derivatives","ETHF0:USTF0",1680313645749,0.002,1826.2,1826.1,7.84961868]
["bitfinex-derivatives","ETHF0:USTF0",1680313645950,0.002,1826.2,1826.1,9.28026078]
["bitfinex-derivatives","ETHF0:USTF0",1680313650356,0.002,1826.2,1826.1,7.84961868]
["bitfinex-derivatives","ETHF0:USTF0",1680313651653,0.002,1826.2,1826.1,8.75489362]
["bitfinex-derivatives","ETHF0:USTF0",1680313652049,0.002,1826.2,1826.1,13.75489362]
["bitfinex-derivatives","ETHF0:USTF0",1680313654456,0.002,1826.2,1826.1,12.84961868]
["bitfinex-derivatives","ETHF0:USTF0",1680313654760,0.002,1826.2,1826.1,8.75487903]
["bitfinex-derivatives","ETHF0:USTF0",1680313655260,0.002,1826.2,1826.1,7.84961868]
["bitfinex-derivatives","ETHF0:USTF0",1680313655557,0.002,1826.2,1826.1,8.75487903]
["bitfinex-derivatives","ETHF0:USTF0",1680313657863,0.002,1826.2,1826.1,8.75487379]
["bitfinex-derivatives","ETHF0:USTF0",1680313658658,0.002,1826.2,1826.1,7.84961868]
["bitfinex-derivatives","ETHF0:USTF0",1680313658957,0.002,1826.2,1826.1,13.32761868]
["bitfinex-derivatives","ETHF0:USTF0",1680313659162,0.57363674,1826.6,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313659365,0.57363674,1826.6,1826.4,0.85741722]
["bitfinex-derivatives","ETHF0:USTF0",1680313659661,0.03462565,1826.5,1826.4,1.85741722]
["bitfinex-derivatives","ETHF0:USTF0",1680313660057,0.03462565,1826.5,1826.4,8.21383743]
["bitfinex-derivatives","ETHF0:USTF0",1680313660256,1.43461251,1826.7,1826.4,8.21383743]
["bitfinex-derivatives","ETHF0:USTF0",1680313660457,0.03462544,1826.5,1826.4,8.21383743]
["bitfinex-derivatives","ETHF0:USTF0",1680313660862,0.57363674,1826.7,1826.4,8.21383743]
["bitfinex-derivatives","ETHF0:USTF0",1680313663558,0.57363674,1826.7,1826.4,8.7559939]
["bitfinex-derivatives","ETHF0:USTF0",1680313667569,0.57363674,1826.8,1826.5,0.85741722]
["bitfinex-derivatives","ETHF0:USTF0",1680313667768,0.57363674,1826.8,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313667965,0.57363674,1826.8,1826.6,6.89841778]
["bitfinex-derivatives","ETHF0:USTF0",1680313668162,0.57363674,1826.8,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313668566,0.57363674,1826.9,1826.7,7.15605529]
["bitfinex-derivatives","ETHF0:USTF0",1680313669280,1.13356922,1827.0,1826.7,7.15605529]
["bitfinex-derivatives","ETHF0:USTF0",1680313669469,0.57363674,1827.1,1826.8,0.11597805]
["bitfinex-derivatives","ETHF0:USTF0",1680313669666,0.57363674,1827.2,1826.8,0.97339527]
["bitfinex-derivatives","ETHF0:USTF0",1680313669870,0.57363674,1827.2,1826.9,5.88870064]
["bitfinex-derivatives","ETHF0:USTF0",1680313670063,0.57363674,1827.2,1826.9,6.88870064]
["bitfinex-derivatives","ETHF0:USTF0",1680313670265,0.57363674,1827.2,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313670672,0.57363674,1827.2,1827.1,6.30667013]
["bitfinex-derivatives","ETHF0:USTF0",1680313671574,4.64241251,1827.3,1827.1,6.30667013]
["bitfinex-derivatives","ETHF0:USTF0",1680313671876,0.57363674,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313672474,0.57363674,1827.3,1827.2,7.27783601]
["bitfinex-derivatives","ETHF0:USTF0",1680313672675,1.11484273,1827.4,1827.2,7.27783601]
["bitfinex-derivatives","ETHF0:USTF0",1680313673074,1.11484273,1827.4,1827.2,6.27783601]
["bitfinex-derivatives","ETHF0:USTF0",1680313673368,1.11484273,1827.4,1827.1,6.22088496]
["bitfinex-derivatives","ETHF0:USTF0",1680313673674,1.11484273,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313674065,1.11484273,1827.4,1827.3,6.25634608]
["bitfinex-derivatives","ETHF0:USTF0",1680313675279,1.11484273,1827.4,1827.3,6.40258395]
["bitfinex-derivatives","ETHF0:USTF0",1680313676977,0.54120599,1827.4,1827.3,6.40258395]
["bitfinex-derivatives","ETHF0:USTF0",1680313677178,5.42891255,1827.5,1827.3,6.40258395]
["bitfinex-derivatives","ETHF0:USTF0",1680313679071,1.64747581,1827.5,1827.3,6.40258395]
["bitfinex-derivatives","ETHF0:USTF0",1680313679275,1.66048701,1827.6,1827.3,6.40258395]
["bitfinex-derivatives","ETHF0:USTF0",1680313679472,3.30540356,1827.6,1827.3,6.40258395]
["bitfinex-derivatives","ETHF0:USTF0",1680313679678,0.57363674,1827.6,1827.3,6.40258395]
["bitfinex-derivatives","ETHF0:USTF0",1680313686282,5.20058079,1827.7,1827.3,6.40258395]
["bitfinex-derivatives","ETHF0:USTF0",1680313686774,0.57363674,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313686981,4.33960502,1827.7,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313687173,3.2078,1827.7,1827.5,6.18072295]
["bitfinex-derivatives","ETHF0:USTF0",1680313687369,0.57363674,1827.8,1827.5,6.18072295]
["bitfinex-derivatives","ETHF0:USTF0",1680313688886,1.11680664,1827.8,1827.5,6.18072295]
["bitfinex-derivatives","ETHF0:USTF0",1680313690282,2.11680664,1827.8,1827.6,0.20940055]
["bitfinex-derivatives","ETHF0:USTF0",1680313690476,3.2078,1827.7,1827.6,0.20940055]
["bitfinex-derivatives","ETHF0:USTF0",1680313690678,3.78143674,1827.7,1827.6,0.20940055]
["bitfinex-derivatives","ETHF0:USTF0",1680313690885,4.78143674,1827.7,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313691385,1.0,1827.6,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313691586,4.78143674,1827.7,1827.2,6.24488251]
["bitfinex-derivatives","ETHF0:USTF0",1680313691786,1.0,1827.6,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313692179,1.0,1827.6,1827.4,6.11239693]
["bitfinex-derivatives","ETHF0:USTF0",1680313692379,3.78143674,1827.7,1827.4,6.11239693]
["bitfinex-derivatives","ETHF0:USTF0",1680313698285,3.2078,1827.7,1827.4,6.11239693]
["bitfinex-derivatives","ETHF0:USTF0",1680313698684,1.11680664,1827.8,1827.4,6.11239693]
["bitfinex-derivatives","ETHF0:USTF0",1680313700593,1.97778241,1827.8,1827.4,6.11239693]
["bitfinex-derivatives","ETHF0:USTF0",1680313700890,1.11680664,1827.8,1827.4,6.11239693]
["bitfinex-derivatives","ETHF0:USTF0",1680313702379,0.57363674,1827.8,1827.4,6.11239693]
["bitfinex-derivatives","ETHF0:USTF0",1680313702795,3.78143674,1827.9,1827.4,14.79819693]
["bitfinex-derivatives","ETHF0:USTF0",1680313702987,0.67363674,1828.0,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313703188,0.67363674,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313703384,0.67363674,1828.0,1827.6,9.37907895]
["bitfinex-derivatives","ETHF0:USTF0",1680313703688,0.1,1828.0,1827.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313704094,0.1,1828.0,1827.8,6.09867927]
["bitfinex-derivatives","ETHF0:USTF0",1680313705286,0.1,1828.0,1827.9,0.19350072]
["bitfinex-derivatives","ETHF0:USTF0",1680313706893,0.1,1828.0,1827.9,6.32061429]
["bitfinex-derivatives","ETHF0:USTF0",1680313710089,0.1,1828.0,1827.9,7.32061429]
["bitfinex-derivatives","ETHF0:USTF0",1680313713094,0.57363674,1828.4,1828.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313713295,0.57363674,1828.4,1828.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313713594,0.57363674,1828.4,1828.1,5.87776511]
["bitfinex-derivatives","ETHF0:USTF0",1680313718303,5.19651493,1828.5,1828.1,5.87776511]
["bitfinex-derivatives","ETHF0:USTF0",1680313718503,4.33553916,1828.5,1828.1,5.87776511]
["bitfinex-derivatives","ETHF0:USTF0",1680313718697,4.33553916,1828.5,1828.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313719204,4.33553916,1828.5,1828.3,5.87785207]
["bitfinex-derivatives","ETHF0:USTF0",1680313720292,4.33553916,1828.5,1828.4,0.31063467]
["bitfinex-derivatives","ETHF0:USTF0",1680313720498,4.33553916,1828.5,1828.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313720696,0.57363674,1828.6,1828.4,5.87950234]
["bitfinex-derivatives","ETHF0:USTF0",1680313720898,1.43461251,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313721099,1.43461251,1828.6,1828.4,5.94520644]
["bitfinex-derivatives","ETHF0:USTF0",1680313721297,1.99074725,1828.6,1828.3,5.96160927]
["bitfinex-derivatives","ETHF0:USTF0",1680313721500,1.12977148,1828.6,1828.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313721702,1.12977148,1828.6,1828.3,5.96160927]
["bitfinex-derivatives","ETHF0:USTF0",1680313721900,1.12977148,1828.6,1828.5,6.13455089]
["bitfinex-derivatives","ETHF0:USTF0",1680313722106,1.12977148,1828.6,1828.3,6.7989515]
["bitfinex-derivatives","ETHF0:USTF0",1680313722498,0.57363674,1828.6,1828.3,5.7989515]
["bitfinex-derivatives","ETHF0:USTF0",1680313723101,3.78143674,1828.5,1828.3,5.7989515]
["bitfinex-derivatives","ETHF0:USTF0",1680313723405,3.78143674,1828.5,1828.2,6.05842542]
["bitfinex-derivatives","ETHF0:USTF0",1680313723604,3.78143674,1828.5,1828.0,0.03191186]
["bitfinex-derivatives","ETHF0:USTF0",1680313723905,1.0,1828.4,1828.3,5.85697731]
["bitfinex-derivatives","ETHF0:USTF0",1680313724106,3.78143674,1828.5,1828.2,6.34850079]
["bitfinex-derivatives","ETHF0:USTF0",1680313724306,3.78143674,1828.5,1828.1,6.92442391]
["bitfinex-derivatives","ETHF0:USTF0",1680313724607,3.78143674,1828.5,1828.3,5.73829017]
["bitfinex-derivatives","ETHF0:USTF0",1680313724809,3.78143674,1828.5,1828.2,6.13403325]
["bitfinex-derivatives","ETHF0:USTF0",1680313725204,4.64241251,1828.5,1828.0,5.87697911]
["bitfinex-derivatives","ETHF0:USTF0",1680313725405,4.64241251,1828.5,1828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313725611,3.78143674,1828.5,1828.3,5.93859161]
["bitfinex-derivatives","ETHF0:USTF0",1680313725816,3.78143674,1828.5,1828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313726116,3.78143674,1828.5,1828.4,6.28709979]
["bitfinex-derivatives","ETHF0:USTF0",1680313726313,3.78143674,1828.5,1828.3,6.1912432]
["bitfinex-derivatives","ETHF0:USTF0",1680313726512,3.78143674,1828.5,1828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313727017,3.78143674,1828.5,1828.2,6.2399657]
["bitfinex-derivatives","ETHF0:USTF0",1680313728509,0.57363674,1828.5,1828.2,6.2399657]
["bitfinex-derivatives","ETHF0:USTF0",1680313729513,0.57363674,1828.5,1828.1,5.49202695]
["bitfinex-derivatives","ETHF0:USTF0",1680313729717,0.57363674,1828.5,1828.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313730215,0.57363674,1828.5,1828.3,5.85131462]
["bitfinex-derivatives","ETHF0:USTF0",1680313730513,0.57363674,1828.5,1828.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313730819,3.78143674,1828.5,1828.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313731210,3.78143674,1828.5,1828.1,6.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1680313731911,0.57363674,1828.5,1828.1,6.00430669]
["bitfinex-derivatives","ETHF0:USTF0",1680313732416,0.57363674,1828.5,1828.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313732819,0.57363674,1828.5,1828.3,0.40831638]
["bitfinex-derivatives","ETHF0:USTF0",1680313733113,0.57363674,1828.6,1828.3,0.40831638]
["bitfinex-derivatives","ETHF0:USTF0",1680313734010,1.57363674,1828.6,1828.3,0.40831638]
["bitfinex-derivatives","ETHF0:USTF0",1680313734413,0.57363674,1828.5,1828.3,0.40831638]
["bitfinex-derivatives","ETHF0:USTF0",1680313734719,0.57363674,1828.5,1828.1,6.28141684]
["bitfinex-derivatives","ETHF0:USTF0",1680313735012,1.57363674,1828.6,1828.1,6.28141684]
["bitfinex-derivatives","ETHF0:USTF0",1680313735417,2.43461251,1828.6,1828.2,0.31072712]
["bitfinex-derivatives","ETHF0:USTF0",1680313735715,2.43461251,1828.6,1828.3,6.13666736]
["bitfinex-derivatives","ETHF0:USTF0",1680313736014,0.57363674,1828.5,1828.3,6.13666736]
["bitfinex-derivatives","ETHF0:USTF0",1680313736418,2.43461251,1828.6,1828.3,6.13666736]
["bitfinex-derivatives","ETHF0:USTF0",1680313736814,0.57363674,1828.5,1828.3,6.13666736]
["bitfinex-derivatives","ETHF0:USTF0",1680313743912,1.43461251,1828.5,1828.3,6.13666736]
["bitfinex-derivatives","ETHF0:USTF0",1680313745313,0.57363674,1828.4,1828.3,6.13666736]
["bitfinex-derivatives","ETHF0:USTF0",1680313747416,0.86097577,1828.4,1828.3,6.13666736]
["bitfinex-derivatives","ETHF0:USTF0",1680313747613,0.57271024,1828.4,1828.3,6.13666736]
["bitfinex-derivatives","ETHF0:USTF0",1680313749910,1.43368601,1828.4,1828.3,6.13666736]
["bitfinex-derivatives","ETHF0:USTF0",1680313750113,0.57271024,1828.4,1828.3,6.13666736]
["bitfinex-derivatives","ETHF0:USTF0",1680313750407,0.57271024,1828.4,1828.3,6.44741611]
["bitfinex-derivatives","ETHF0:USTF0",1680313752424,0.86097577,1828.4,1828.3,6.44741611]
["bitfinex-derivatives","ETHF0:USTF0",1680313753020,1.43395728,1828.4,1828.3,6.44741611]
["bitfinex-derivatives","ETHF0:USTF0",1680313753223,0.86097577,1828.4,1828.3,6.44741611]
["bitfinex-derivatives","ETHF0:USTF0",1680313753423,1.43395592,1828.4,1828.3,6.44741611]
["bitfinex-derivatives","ETHF0:USTF0",1680313753615,0.86097577,1828.4,1828.3,6.44741611]
["bitfinex-derivatives","ETHF0:USTF0",1680313754021,1.43395621,1828.4,1828.3,6.44741611]
["bitfinex-derivatives","ETHF0:USTF0",1680313754223,0.57298044,1828.4,1828.3,6.44741611]
["bitfinex-derivatives","ETHF0:USTF0",1680313754524,0.86097577,1828.4,1828.3,7.01527347]
["bitfinex-derivatives","ETHF0:USTF0",1680313755021,0.86097577,1828.4,1828.3,6.44741611]
["bitfinex-derivatives","ETHF0:USTF0",1680313755220,0.86097577,1828.4,1828.3,7.01527347]
["bitfinex-derivatives","ETHF0:USTF0",1680313755417,0.86097577,1828.4,1828.3,6.44741611]
["bitfinex-derivatives","ETHF0:USTF0",1680313756416,0.86097577,1828.4,1828.3,7.01527347]
["bitfinex-derivatives","ETHF0:USTF0",1680313758425,1.14887247,1828.5,1828.3,7.01527347]
["bitfinex-derivatives","ETHF0:USTF0",1680313759228,0.86033174,1828.4,1828.3,7.01527347]
["bitfinex-derivatives","ETHF0:USTF0",1680313760018,0.86030986,1828.4,1828.3,7.01527347]
["bitfinex-derivatives","ETHF0:USTF0",1680313760224,0.8603007,1828.4,1828.3,7.01527347]
["bitfinex-derivatives","ETHF0:USTF0",1680313761632,0.8603007,1828.4,1828.3,7.30483333]
["bitfinex-derivatives","ETHF0:USTF0",1680313762029,0.8603007,1828.4,1828.3,7.87504251]
["bitfinex-derivatives","ETHF0:USTF0",1680313762731,1.14887247,1828.8,1828.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313762936,1.14887247,1828.8,1828.6,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680313763236,1.14887247,1828.8,1828.6,4.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680313763420,1.14887247,1828.8,1828.7,5.9745026]
["bitfinex-derivatives","ETHF0:USTF0",1680313763624,1.14887247,1828.8,1828.7,6.9745026]
["bitfinex-derivatives","ETHF0:USTF0",1680313763940,1.14887247,1828.8,1828.7,5.9745026]
["bitfinex-derivatives","ETHF0:USTF0",1680313764231,1.14887247,1828.9,1828.7,5.9745026]
["bitfinex-derivatives","ETHF0:USTF0",1680313764435,2.14887247,1828.9,1828.7,5.9745026]
["bitfinex-derivatives","ETHF0:USTF0",1680313765031,1.0,1828.8,1828.7,5.9745026]
["bitfinex-derivatives","ETHF0:USTF0",1680313765226,2.14887247,1828.8,1828.7,5.9745026]
["bitfinex-derivatives","ETHF0:USTF0",1680313765421,2.14887247,1828.8,1828.7,6.34866912]
["bitfinex-derivatives","ETHF0:USTF0",1680313767531,1.14887247,1828.8,1828.7,6.34866912]
["bitfinex-derivatives","ETHF0:USTF0",1680313767730,1.14887247,1828.9,1828.7,6.34866912]
["bitfinex-derivatives","ETHF0:USTF0",1680313768433,1.0,1828.8,1828.7,6.34866912]
["bitfinex-derivatives","ETHF0:USTF0",1680313768829,2.14887247,1828.9,1828.7,6.34866912]
["bitfinex-derivatives","ETHF0:USTF0",1680313769034,1.0,1828.8,1828.7,6.34866912]
["bitfinex-derivatives","ETHF0:USTF0",1680313769239,4.2078,1828.8,1828.7,6.34866912]
["bitfinex-derivatives","ETHF0:USTF0",1680313769433,5.35667247,1828.8,1828.7,0.37416652]
["bitfinex-derivatives","ETHF0:USTF0",1680313769735,5.64387115,1828.8,1828.7,0.37416652]
["bitfinex-derivatives","ETHF0:USTF0",1680313769927,5.64387115,1828.8,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313770239,1.14550566,1828.7,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313770440,1.0,1828.6,1828.4,0.37445705]
["bitfinex-derivatives","ETHF0:USTF0",1680313770735,1.0,1828.6,1828.4,6.04630736]
["bitfinex-derivatives","ETHF0:USTF0",1680313772427,1.14550566,1828.7,1828.4,9.25410736]
["bitfinex-derivatives","ETHF0:USTF0",1680313772628,1.14550566,1828.8,1828.4,9.82410345]
["bitfinex-derivatives","ETHF0:USTF0",1680313772839,1.14550566,1828.8,1828.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313773246,1.14550566,1828.8,1828.6,5.86443213]
["bitfinex-derivatives","ETHF0:USTF0",1680313773931,1.14550566,1828.8,1828.5,5.72672377]
["bitfinex-derivatives","ETHF0:USTF0",1680313774633,1.0,1828.7,1828.5,5.72672377]
["bitfinex-derivatives","ETHF0:USTF0",1680313775041,1.14550566,1828.8,1828.5,5.72672377]
["bitfinex-derivatives","ETHF0:USTF0",1680313776135,2.14550566,1828.8,1828.5,5.72672377]
["bitfinex-derivatives","ETHF0:USTF0",1680313777844,1.14550566,1828.8,1828.5,5.72672377]
["bitfinex-derivatives","ETHF0:USTF0",1680313779644,1.0,1828.7,1828.5,5.72672377]
["bitfinex-derivatives","ETHF0:USTF0",1680313780342,1.0,1828.7,1828.6,0.30011557]
["bitfinex-derivatives","ETHF0:USTF0",1680313782141,2.14550566,1828.7,1828.6,0.30011557]
["bitfinex-derivatives","ETHF0:USTF0",1680313782341,2.14550566,1828.7,1828.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313782538,2.14550566,1828.7,1828.5,0.17973848]
["bitfinex-derivatives","ETHF0:USTF0",1680313782843,2.14550566,1828.7,1828.3,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680313783047,2.14550566,1828.7,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313783247,4.35330566,1828.6,1828.4,0.1797392]
["bitfinex-derivatives","ETHF0:USTF0",1680313783542,1.0,1828.5,1828.4,0.1797392]
["bitfinex-derivatives","ETHF0:USTF0",1680313783747,1.0,1828.5,1828.2,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313788150,5.35330566,1828.6,1828.2,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313788449,1.14550566,1828.7,1828.3,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680313788650,1.14550566,1828.8,1828.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313789450,1.14550566,1828.7,1828.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313789654,2.14550566,1828.7,1828.3,7.43754463]
["bitfinex-derivatives","ETHF0:USTF0",1680313790151,2.14550566,1828.7,1828.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313790641,2.14550566,1828.7,1828.3,7.43754463]
["bitfinex-derivatives","ETHF0:USTF0",1680313791248,2.14550566,1828.7,1828.3,6.58255049]
["bitfinex-derivatives","ETHF0:USTF0",1680313791451,2.14550566,1828.7,1828.3,7.43754463]
["bitfinex-derivatives","ETHF0:USTF0",1680313792353,1.14550566,1828.7,1828.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313793154,2.14550566,1828.7,1828.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313795255,1.14550566,1828.7,1828.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313795452,1.14550566,1828.9,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313795845,1.14550566,1828.9,1828.6,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313796051,1.14550566,1828.9,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313796354,1.14550566,1828.9,1828.6,1.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313796653,1.14550566,1828.9,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313797051,0.15,1829.0,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313797052,1.29550566,1829.0,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313800762,2.29550566,1829.0,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313801363,3.73157681,1829.0,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313801560,4.35330566,1828.9,1828.5,1.70326678]
["bitfinex-derivatives","ETHF0:USTF0",1680313801862,4.35330566,1828.9,1828.5,0.27827655]
["bitfinex-derivatives","ETHF0:USTF0",1680313801863,1.14550566,1828.8,1828.5,0.27827655]
["bitfinex-derivatives","ETHF0:USTF0",1680313802055,1.0,1828.7,1828.5,0.27827655]
["bitfinex-derivatives","ETHF0:USTF0",1680313802956,4.2078,1828.7,1828.5,0.27827655]
["bitfinex-derivatives","ETHF0:USTF0",1680313803164,1.14550566,1828.6,1828.5,0.27827655]
["bitfinex-derivatives","ETHF0:USTF0",1680313806163,1.14550566,1828.6,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313806467,3.2078,1828.5,1828.2,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313806665,1.0,1828.4,1828.2,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313806960,1.14550566,1828.6,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313809162,5.35330566,1828.7,1828.4,0.21856288]
["bitfinex-derivatives","ETHF0:USTF0",1680313809662,5.35330566,1828.7,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313810266,1.14550566,1828.6,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313810768,5.35330566,1828.7,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313811065,1.14550566,1828.6,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313811964,5.35330566,1828.7,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313812271,1.14550566,1828.6,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313812870,5.35330566,1828.7,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313813668,1.14550566,1828.6,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313813865,1.0,1828.5,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313814368,4.2078,1828.5,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313815471,4.2078,1828.5,1828.2,0.85499414]
["bitfinex-derivatives","ETHF0:USTF0",1680313815472,4.2078,1828.5,1828.2,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313818981,1.14550566,1828.7,1828.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313819368,4.35330566,1828.8,1828.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313819578,4.35330566,1828.8,1828.4,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313819974,4.35330566,1828.8,1828.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313820674,4.35330566,1828.8,1828.4,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313822575,0.85943631,1828.7,1828.4,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313822775,1.85943631,1828.7,1828.4,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313823082,0.85943631,1828.7,1828.4,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313823782,0.85943631,1828.7,1828.5,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313824089,0.85943631,1828.7,1828.6,0.21893575]
["bitfinex-derivatives","ETHF0:USTF0",1680313824286,0.85943631,1828.7,1828.4,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313824983,0.85943631,1828.7,1828.5,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313826082,0.85943631,1828.8,1828.5,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313827389,0.85943631,1828.8,1828.5,4.63279023]
["bitfinex-derivatives","ETHF0:USTF0",1680313829182,0.85943631,1828.8,1828.5,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680313829988,0.85943631,1828.8,1828.6,5.78940079]
["bitfinex-derivatives","ETHF0:USTF0",1680313835187,0.85943631,1828.7,1828.6,5.78940079]
["bitfinex-derivatives","ETHF0:USTF0",1680313835689,0.85943631,1828.7,1828.5,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680313836088,0.85943631,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313836485,0.85943631,1828.7,1828.5,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680313836691,0.85943631,1828.9,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313836987,0.85943631,1828.8,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313837187,0.85943631,1828.8,1828.6,1.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313837393,0.85943631,1828.8,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313837693,1.85943631,1828.9,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313837893,0.85943631,1828.8,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313838089,0.85943631,1828.9,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313838595,0.85943631,1828.9,1828.6,1.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313839194,0.85943631,1828.9,1828.7,0.2044412]
["bitfinex-derivatives","ETHF0:USTF0",1680313839387,0.85943631,1828.9,1828.7,3.4122412]
["bitfinex-derivatives","ETHF0:USTF0",1680313839589,0.85943631,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313841800,0.85943631,1828.9,1828.7,3.20272981]
["bitfinex-derivatives","ETHF0:USTF0",1680313842493,1.00943631,1829.0,1828.7,3.20272981]
["bitfinex-derivatives","ETHF0:USTF0",1680313843188,1.00943631,1829.0,1828.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313843390,1.00943631,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313843697,1.00943631,1829.0,1828.9,9.28266073]
["bitfinex-derivatives","ETHF0:USTF0",1680313845594,1.00943631,1829.0,1828.9,6.07486073]
["bitfinex-derivatives","ETHF0:USTF0",1680313846397,1.00943631,1829.0,1828.9,9.28266073]
["bitfinex-derivatives","ETHF0:USTF0",1680313846595,1.00943631,1829.0,1828.9,6.07486073]
["bitfinex-derivatives","ETHF0:USTF0",1680313846797,1.00943631,1829.0,1828.9,9.28266073]
["bitfinex-derivatives","ETHF0:USTF0",1680313848101,1.00943631,1829.0,1828.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313848600,1.00943631,1829.0,1828.7,4.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680313848903,1.00943631,1829.0,1828.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313851601,1.00943631,1829.0,1828.8,6.21821463]
["bitfinex-derivatives","ETHF0:USTF0",1680313851897,1.00943631,1829.0,1828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313853203,0.15,1829.0,1828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313853508,0.15,1829.0,1828.8,7.21821463]
["bitfinex-derivatives","ETHF0:USTF0",1680313853805,0.15,1829.0,1828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313854199,0.15,1829.0,1828.9,1.2215669]
["bitfinex-derivatives","ETHF0:USTF0",1680313854597,0.15,1829.0,1828.9,0.2215669]
["bitfinex-derivatives","ETHF0:USTF0",1680313854796,0.15,1829.0,1828.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313857697,0.15,1829.0,1828.9,5.93133508]
["bitfinex-derivatives","ETHF0:USTF0",1680313862002,1.00943631,1829.0,1828.6,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313862206,1.00943631,1829.0,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313862404,1.85943631,1828.9,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313862702,0.85943631,1828.8,1828.5,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313862900,0.85943631,1828.8,1828.5,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313863503,0.85943631,1828.8,1828.6,5.81256348]
["bitfinex-derivatives","ETHF0:USTF0",1680313865508,0.85943631,1828.7,1828.6,5.81256348]
["bitfinex-derivatives","ETHF0:USTF0",1680313865811,0.85943631,1828.8,1828.6,5.81256348]
["bitfinex-derivatives","ETHF0:USTF0",1680313866105,1.85943631,1828.7,1828.5,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313867006,0.85943631,1828.7,1828.5,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313867715,0.85943631,1828.7,1828.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313869210,0.85943631,1828.7,1828.6,0.75283532]
["bitfinex-derivatives","ETHF0:USTF0",1680313874910,2.14550566,1828.7,1828.6,0.18283923]
["bitfinex-derivatives","ETHF0:USTF0",1680313875311,2.43607115,1828.7,1828.6,0.18283923]
["bitfinex-derivatives","ETHF0:USTF0",1680313875617,2.43607115,1828.7,1828.3,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313875819,0.85977971,1828.5,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313876117,1.0,1828.4,1828.3,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313876316,0.85977971,1828.5,1828.3,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680313876517,0.85977971,1828.5,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313877816,1.0,1828.4,1828.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313879516,1.0,1828.4,1828.2,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313881215,5.06757971,1828.4,1828.2,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313881410,4.2078,1828.4,1828.1,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313882917,4.78034131,1828.4,1828.1,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313884111,3.2078,1828.2,1828.0,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313884313,3.2078,1828.2,1827.9,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313884514,1.0,1828.1,1827.9,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680313888423,1.0,1828.1,1827.8,2.61591177]
["bitfinex-derivatives","ETHF0:USTF0",1680313889926,1.0,1828.1,1827.8,3.47090591]
["bitfinex-derivatives","ETHF0:USTF0",1680313890321,1.0,1828.1,1827.8,2.61591177]
["bitfinex-derivatives","ETHF0:USTF0",1680313892325,1.0,1828.1,1827.8,2.04591568]
["bitfinex-derivatives","ETHF0:USTF0",1680313896726,3.2078,1828.2,1827.8,2.04591568]
["bitfinex-derivatives","ETHF0:USTF0",1680313896928,3.2078,1828.2,1827.8,2.61591177]
["bitfinex-derivatives","ETHF0:USTF0",1680313897325,3.2078,1828.2,1827.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313898028,3.2078,1828.2,1827.8,3.61591177]
["bitfinex-derivatives","ETHF0:USTF0",1680313899033,4.78034131,1828.4,1827.8,3.61591177]
["bitfinex-derivatives","ETHF0:USTF0",1680313899231,4.2078,1828.4,1827.8,3.61591177]
["bitfinex-derivatives","ETHF0:USTF0",1680313899533,4.2078,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313900232,4.78034131,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313901533,3.78034131,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313901733,0.57254131,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313901935,3.78034131,1828.6,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313902139,3.78034131,1828.6,1828.2,6.04768048]
["bitfinex-derivatives","ETHF0:USTF0",1680313903530,3.78034131,1828.6,1828.2,7.04768048]
["bitfinex-derivatives","ETHF0:USTF0",1680313903828,3.78034131,1828.6,1828.2,6.04768048]
["bitfinex-derivatives","ETHF0:USTF0",1680313904335,3.2078,1828.6,1828.2,6.04768048]
["bitfinex-derivatives","ETHF0:USTF0",1680313904535,1.57254131,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313905235,0.57254131,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313906228,0.57254131,1828.6,1828.3,3.2031401]
["bitfinex-derivatives","ETHF0:USTF0",1680313906737,1.43232102,1828.7,1828.3,3.2031401]
["bitfinex-derivatives","ETHF0:USTF0",1680313907036,0.57254131,1828.7,1828.3,3.77313619]
["bitfinex-derivatives","ETHF0:USTF0",1680313907334,1.43232102,1828.8,1828.4,7.07500906]
["bitfinex-derivatives","ETHF0:USTF0",1680313909732,0.57254131,1828.7,1828.4,7.07500906]
["bitfinex-derivatives","ETHF0:USTF0",1680313910435,1.43232102,1828.8,1828.4,7.07500906]
["bitfinex-derivatives","ETHF0:USTF0",1680313910945,0.57254131,1828.8,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313911140,0.57254131,1828.9,1828.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313911632,0.57254131,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313911836,0.72254131,1829.0,1828.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313913838,0.15,1829.0,1828.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313914144,0.15,1829.0,1828.9,0.22416392]
["bitfinex-derivatives","ETHF0:USTF0",1680313914441,0.15,1829.0,1828.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313914633,0.15,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313918540,0.15,1829.0,1828.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313918940,0.15,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313919441,0.15,1829.0,1828.9,5.80562973]
["bitfinex-derivatives","ETHF0:USTF0",1680313920338,0.15,1829.0,1828.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313920742,0.15,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313921245,0.15,1829.0,1828.7,8.91314697]
["bitfinex-derivatives","ETHF0:USTF0",1680313921439,0.15,1829.0,1828.7,5.70534697]
["bitfinex-derivatives","ETHF0:USTF0",1680313921745,0.15,1829.0,1828.6,6.10027731]
["bitfinex-derivatives","ETHF0:USTF0",1680313921938,0.15,1829.0,1828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313922436,0.15,1829.0,1828.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313923048,0.15,1829.0,1828.8,5.83197367]
["bitfinex-derivatives","ETHF0:USTF0",1680313927549,0.15,1829.0,1828.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313928144,0.15,1829.0,1828.6,5.95559329]
["bitfinex-derivatives","ETHF0:USTF0",1680313928442,0.15,1829.0,1828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313928747,0.15,1829.0,1828.6,5.95559329]
["bitfinex-derivatives","ETHF0:USTF0",1680313929149,0.15,1829.0,1828.7,0.22266772]
["bitfinex-derivatives","ETHF0:USTF0",1680313929355,0.15,1829.0,1828.6,5.95559329]
["bitfinex-derivatives","ETHF0:USTF0",1680313929552,0.15,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313929844,0.15,1829.0,1828.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313930045,0.15,1829.0,1828.8,6.96329613]
["bitfinex-derivatives","ETHF0:USTF0",1680313931340,0.15,1829.0,1828.8,5.96329613]
["bitfinex-derivatives","ETHF0:USTF0",1680313933449,0.15,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313933648,0.57254131,1829.4,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313933848,1.43232102,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313934041,1.57254131,1829.5,1829.1,3.48169878]
["bitfinex-derivatives","ETHF0:USTF0",1680313934249,0.57254131,1829.5,1829.1,3.48169878]
["bitfinex-derivatives","ETHF0:USTF0",1680313934444,1.43232102,1829.5,1829.1,3.48169878]
["bitfinex-derivatives","ETHF0:USTF0",1680313934842,0.57254131,1829.5,1829.1,3.48169878]
["bitfinex-derivatives","ETHF0:USTF0",1680313936346,5.19402212,1829.6,1829.1,3.48169878]
["bitfinex-derivatives","ETHF0:USTF0",1680313936746,1.0,1829.5,1829.1,3.48169878]
["bitfinex-derivatives","ETHF0:USTF0",1680313936954,1.12644241,1829.6,1829.1,3.48169878]
["bitfinex-derivatives","ETHF0:USTF0",1680313937148,1.12644241,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313937453,0.5539011,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313937747,1.43232102,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313938251,1.43232102,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313938448,0.57254131,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313938648,0.57254131,1829.8,1829.6,7.29889839]
["bitfinex-derivatives","ETHF0:USTF0",1680313938849,0.57254131,1829.8,1829.6,6.29889839]
["bitfinex-derivatives","ETHF0:USTF0",1680313939356,0.57611387,1829.9,1829.6,6.29889839]
["bitfinex-derivatives","ETHF0:USTF0",1680313939846,0.57611387,1829.9,1829.6,9.50669839]
["bitfinex-derivatives","ETHF0:USTF0",1680313940041,0.57611387,1829.9,1829.6,6.29889839]
["bitfinex-derivatives","ETHF0:USTF0",1680313940251,0.57611387,1829.9,1829.6,9.50669839]
["bitfinex-derivatives","ETHF0:USTF0",1680313940451,0.57254131,1829.8,1829.6,6.29889839]
["bitfinex-derivatives","ETHF0:USTF0",1680313941744,0.57611387,1829.9,1829.6,6.29889839]
["bitfinex-derivatives","ETHF0:USTF0",1680313942447,0.57254131,1829.8,1829.6,6.29889839]
["bitfinex-derivatives","ETHF0:USTF0",1680313943150,0.57611387,1829.9,1829.6,6.29889839]
["bitfinex-derivatives","ETHF0:USTF0",1680313943548,0.57611387,1829.9,1829.6,9.50669839]
["bitfinex-derivatives","ETHF0:USTF0",1680313943949,0.00357256,1829.9,1829.6,6.29889839]
["bitfinex-derivatives","ETHF0:USTF0",1680313944149,0.57611387,1829.9,1829.7,0.34971949]
["bitfinex-derivatives","ETHF0:USTF0",1680313946748,1.43589358,1829.9,1829.7,0.34971949]
["bitfinex-derivatives","ETHF0:USTF0",1680313946952,0.57611387,1829.9,1829.7,0.34971949]
["bitfinex-derivatives","ETHF0:USTF0",1680313947754,0.00357256,1829.9,1829.7,0.34971949]
["bitfinex-derivatives","ETHF0:USTF0",1680313947950,0.00357256,1829.9,1829.8,9.11099364]
["bitfinex-derivatives","ETHF0:USTF0",1680313948154,0.57254131,1830.3,1829.9,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1680313948354,1.43232102,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313948553,0.57254131,1830.4,1830.0,8.91070951]
["bitfinex-derivatives","ETHF0:USTF0",1680313948757,3.78034131,1830.4,1830.0,5.70290951]
["bitfinex-derivatives","ETHF0:USTF0",1680313949056,0.57254131,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313949454,0.57254131,1830.4,1830.1,5.38826599]
["bitfinex-derivatives","ETHF0:USTF0",1680313949851,0.57254131,1830.4,1830.0,5.70337555]
["bitfinex-derivatives","ETHF0:USTF0",1680313950056,3.78034131,1830.4,1829.9,0.85186988]
["bitfinex-derivatives","ETHF0:USTF0",1680313950255,1.0,1830.3,1829.8,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680313950456,1.0,1830.3,1829.9,6.18387131]
["bitfinex-derivatives","ETHF0:USTF0",1680313950652,3.78034131,1830.4,1829.9,11.66187131]
["bitfinex-derivatives","ETHF0:USTF0",1680313950852,0.57254131,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313951057,0.57254131,1830.5,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313951264,1.43232102,1830.5,1830.1,6.96448566]
["bitfinex-derivatives","ETHF0:USTF0",1680313951556,1.43232102,1830.5,1830.1,5.96448566]
["bitfinex-derivatives","ETHF0:USTF0",1680313951557,0.57254131,1830.5,1830.1,5.96448566]
["bitfinex-derivatives","ETHF0:USTF0",1680313951762,1.57254131,1830.5,1830.1,5.96448566]
["bitfinex-derivatives","ETHF0:USTF0",1680313952064,0.57254131,1830.5,1830.1,5.96448566]
["bitfinex-derivatives","ETHF0:USTF0",1680313952361,1.57254131,1830.5,1830.1,5.96448566]
["bitfinex-derivatives","ETHF0:USTF0",1680313953558,0.57254131,1830.5,1830.1,5.96448566]
["bitfinex-derivatives","ETHF0:USTF0",1680313953765,0.57254131,1830.6,1830.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313954057,0.57254131,1830.7,1830.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313954262,3.78034131,1830.7,1830.3,9.0827364]
["bitfinex-derivatives","ETHF0:USTF0",1680313954460,0.57254131,1830.9,1830.3,9.0827364]
["bitfinex-derivatives","ETHF0:USTF0",1680313954657,1.58232102,1831.0,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313954862,0.57254131,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313955056,0.57254131,1830.9,1830.6,6.29215967]
["bitfinex-derivatives","ETHF0:USTF0",1680313955364,3.2078,1830.8,1829.9,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680313955764,1.0,1830.7,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313956255,1.0,1830.7,1830.2,6.25322841]
["bitfinex-derivatives","ETHF0:USTF0",1680313956762,2.00977971,1831.0,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313956763,0.15,1831.0,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313957069,3.93034131,1831.0,1830.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313957271,3.2078,1830.8,1830.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313957566,3.2078,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313957761,1.0,1830.9,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313957962,1.0,1830.9,1830.4,6.25335445]
["bitfinex-derivatives","ETHF0:USTF0",1680313958165,3.2078,1830.8,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313958368,1.0,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313958767,3.2078,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313959065,3.2078,1830.6,1830.1,6.04728168]
["bitfinex-derivatives","ETHF0:USTF0",1680313959258,3.2078,1830.6,1830.1,6.39272059]
["bitfinex-derivatives","ETHF0:USTF0",1680313961163,3.2078,1830.6,1830.1,11.87072059]
["bitfinex-derivatives","ETHF0:USTF0",1680313961368,3.2078,1830.8,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313961757,3.2078,1830.8,1830.3,7.24396547]
["bitfinex-derivatives","ETHF0:USTF0",1680313962265,4.3578,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313962464,3.3578,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313962770,3.3578,1831.0,1830.5,5.97274118]
["bitfinex-derivatives","ETHF0:USTF0",1680313963472,1.0,1830.9,1830.4,6.10093484]
["bitfinex-derivatives","ETHF0:USTF0",1680313963665,3.3578,1831.0,1830.4,9.30873484]
["bitfinex-derivatives","ETHF0:USTF0",1680313964067,1.0,1830.9,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313964365,1.0,1830.9,1830.5,5.92840157]
["bitfinex-derivatives","ETHF0:USTF0",1680313964565,4.3578,1831.0,1830.5,5.92840157]
["bitfinex-derivatives","ETHF0:USTF0",1680313964773,3.3578,1831.0,1830.5,5.92840157]
["bitfinex-derivatives","ETHF0:USTF0",1680313965267,0.15,1831.0,1830.5,5.92840157]
["bitfinex-derivatives","ETHF0:USTF0",1680313965469,0.15,1831.0,1830.6,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680313965878,0.15,1831.0,1830.7,5.87607268]
["bitfinex-derivatives","ETHF0:USTF0",1680313967967,3.3578,1831.0,1830.7,5.87607268]
["bitfinex-derivatives","ETHF0:USTF0",1680313968371,3.3578,1831.0,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313968672,1.0,1830.9,1830.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313968976,1.0,1830.9,1830.3,6.01590154]
["bitfinex-derivatives","ETHF0:USTF0",1680313968977,3.2078,1830.8,1830.3,6.01590154]
["bitfinex-derivatives","ETHF0:USTF0",1680313969372,1.0,1830.9,1830.3,6.01590154]
["bitfinex-derivatives","ETHF0:USTF0",1680313969875,3.2078,1830.8,1830.3,6.01590154]
["bitfinex-derivatives","ETHF0:USTF0",1680313970773,1.0,1830.7,1830.3,6.01590154]
["bitfinex-derivatives","ETHF0:USTF0",1680313971277,3.2078,1830.6,1830.3,6.01590154]
["bitfinex-derivatives","ETHF0:USTF0",1680313971570,1.0,1830.5,1830.3,6.01590154]
["bitfinex-derivatives","ETHF0:USTF0",1680313971978,3.2078,1830.6,1830.3,6.01590154]
["bitfinex-derivatives","ETHF0:USTF0",1680313972174,8.6858,1830.6,1830.1,0.00134045]
["bitfinex-derivatives","ETHF0:USTF0",1680313972384,1.0,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313972979,3.2078,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313973490,3.2078,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313974182,3.2078,1829.8,1829.5,0.09110441]
["bitfinex-derivatives","ETHF0:USTF0",1680313979581,1.0,1829.7,1829.5,0.09110441]
["bitfinex-derivatives","ETHF0:USTF0",1680313980083,3.2078,1829.8,1829.5,0.09110441]
["bitfinex-derivatives","ETHF0:USTF0",1680313987697,1.0,1829.7,1829.5,0.09110441]
["bitfinex-derivatives","ETHF0:USTF0",1680313987895,1.0,1829.7,1829.0,5.92399219]
["bitfinex-derivatives","ETHF0:USTF0",1680313987896,3.2078,1829.6,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313988095,3.2078,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313988697,1.0,1829.5,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313989399,4.78034131,1829.8,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313989601,4.78034131,1829.8,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313989602,3.2078,1829.8,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313989801,3.2078,1829.8,1829.2,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680313989999,3.78034131,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313990199,0.57254131,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313990399,4.64012102,1830.4,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313990693,4.64012102,1830.4,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313990694,3.78034131,1830.4,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313991410,0.57254131,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313991597,3.78034131,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313992104,3.78034131,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313992305,4.64012102,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313992499,0.57254131,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313993005,0.57254131,1830.5,1830.1,5.77224189]
["bitfinex-derivatives","ETHF0:USTF0",1680313993897,0.57254131,1830.5,1830.1,6.77224189]
["bitfinex-derivatives","ETHF0:USTF0",1680313994299,0.57254131,1830.5,1830.1,5.77224189]
["bitfinex-derivatives","ETHF0:USTF0",1680313995402,3.2078,1830.4,1830.1,5.77224189]
["bitfinex-derivatives","ETHF0:USTF0",1680313996503,3.2078,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313996702,3.2078,1830.2,1829.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680313997808,3.2078,1830.2,1829.7,5.84721414]
["bitfinex-derivatives","ETHF0:USTF0",1680313998100,3.2078,1830.2,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680313998504,3.78034131,1830.4,1829.9,6.16745224]
["bitfinex-derivatives","ETHF0:USTF0",1680313998697,3.78034131,1830.4,1829.9,7.16745224]
["bitfinex-derivatives","ETHF0:USTF0",1680313999204,3.78034131,1830.4,1829.9,6.16745224]
["bitfinex-derivatives","ETHF0:USTF0",1680314000403,3.2078,1830.4,1830.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314000610,1.14637295,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314000611,0.57254131,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314001000,1.57254131,1830.6,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314001308,3.2078,1830.5,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314001512,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314002314,3.2078,1830.5,1830.1,6.20082658]
["bitfinex-derivatives","ETHF0:USTF0",1680314002510,3.2078,1830.5,1830.1,7.20082658]
["bitfinex-derivatives","ETHF0:USTF0",1680314002711,3.2078,1830.5,1830.1,6.20082658]
["bitfinex-derivatives","ETHF0:USTF0",1680314003409,3.2078,1830.5,1830.1,7.20082658]
["bitfinex-derivatives","ETHF0:USTF0",1680314003909,3.78034131,1830.5,1830.1,7.20082658]
["bitfinex-derivatives","ETHF0:USTF0",1680314004215,3.78034131,1830.5,1830.2,0.17962516]
["bitfinex-derivatives","ETHF0:USTF0",1680314005612,3.2078,1830.5,1830.2,0.17962516]
["bitfinex-derivatives","ETHF0:USTF0",1680314006706,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314007903,3.78034131,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314009416,3.78034131,1830.5,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314009615,3.78034131,1830.5,1830.1,7.09330762]
["bitfinex-derivatives","ETHF0:USTF0",1680314009912,3.78034131,1830.5,1830.1,6.09330762]
["bitfinex-derivatives","ETHF0:USTF0",1680314013209,3.78034131,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314013716,0.57254131,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314014416,1.57254131,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314015121,1.57254131,1830.4,1829.8,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314015318,3.2078,1830.3,1829.8,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314015824,3.78034131,1830.3,1829.8,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314017516,3.78034131,1830.3,1829.8,4.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314017714,3.78034131,1830.3,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314018920,3.78034131,1830.3,1829.8,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314019317,3.78034131,1830.3,1829.9,0.17966608]
["bitfinex-derivatives","ETHF0:USTF0",1680314023020,1.0,1830.2,1829.9,0.17966608]
["bitfinex-derivatives","ETHF0:USTF0",1680314023220,3.2078,1830.1,1829.9,0.17966608]
["bitfinex-derivatives","ETHF0:USTF0",1680314023418,1.0,1830.0,1829.9,0.17966608]
["bitfinex-derivatives","ETHF0:USTF0",1680314023823,1.0,1830.0,1829.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314024315,1.57254131,1830.0,1829.6,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314024517,3.2078,1829.9,1829.5,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314024720,3.78034131,1829.9,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314024924,1.0,1829.8,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314025626,1.57254131,1829.8,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314026824,0.57254131,1829.8,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314027328,1.57254131,1829.8,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314027828,3.2078,1829.7,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314028023,3.2078,1829.7,1829.3,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314028328,1.0,1829.6,1829.3,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314028628,3.2078,1829.7,1829.3,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314029032,1.0,1829.6,1829.3,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314029427,3.2078,1829.7,1829.3,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314030026,1.0,1829.6,1829.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314031224,3.78034131,1829.7,1829.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314032629,3.2078,1829.7,1829.3,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314035730,3.2078,1829.7,1829.3,4.63279023]
["bitfinex-derivatives","ETHF0:USTF0",1680314036033,3.2078,1829.7,1829.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314037232,3.2078,1829.7,1829.3,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314037627,3.2078,1829.7,1829.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314037827,1.07918543,1829.6,1829.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314038329,3.2078,1829.5,1829.2,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314039934,1.0,1829.4,1829.1,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314040339,3.2078,1829.5,1829.1,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314047653,3.2078,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314048356,0.07918543,1829.6,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314048953,0.07468076,1829.5,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314049257,3.2078,1829.7,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314050859,3.2078,1829.7,1829.1,4.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314051952,3.78034131,1829.7,1829.1,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314052360,3.2078,1829.7,1829.1,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314052554,3.78034131,1829.7,1829.1,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314052756,3.2078,1829.5,1829.1,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314053661,3.2078,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314053852,3.2078,1829.5,1829.0,2.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680314054849,3.2078,1829.5,1829.1,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314055746,3.2078,1829.5,1829.0,2.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680314055951,3.2078,1829.5,1829.1,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314056151,3.2078,1829.5,1829.1,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314056758,3.2078,1829.5,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314057261,3.2078,1829.5,1829.1,3.77779609]
["bitfinex-derivatives","ETHF0:USTF0",1680314059961,3.2078,1829.5,1829.2,1.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314060162,3.2078,1829.5,1829.2,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314060462,3.2078,1829.7,1829.2,2.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680314060662,3.2078,1829.7,1829.2,1.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314060960,3.2078,1829.7,1829.2,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680314061162,3.2078,1829.7,1829.2,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314061349,3.2078,1829.7,1829.2,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680314061867,3.78034131,1829.7,1829.3,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314065868,3.78034131,1829.7,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314065869,4.64012102,1829.7,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314066062,0.57254131,1829.6,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314067963,0.57254131,1829.6,1829.5,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314069871,0.85977971,1829.6,1829.5,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314071666,2.14637295,1829.6,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314071869,0.85968802,1829.5,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314072368,4.06748802,1829.5,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314076779,4.06748802,1829.5,1829.4,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680314077172,4.06748802,1829.5,1829.4,0.56999609]
["bitfinex-derivatives","ETHF0:USTF0",1680314078879,4.06748802,1829.5,1829.4,1.42499023]
["bitfinex-derivatives","ETHF0:USTF0",1680314081181,4.06748802,1829.5,1829.4,0.85499414]
["bitfinex-derivatives","ETHF0:USTF0",1680314081986,0.5732939,1829.5,1829.4,0.85499414]
["bitfinex-derivatives","ETHF0:USTF0",1680314082179,0.57329856,1829.5,1829.4,0.85499414]
["bitfinex-derivatives","ETHF0:USTF0",1680314082685,0.85968802,1829.5,1829.4,0.85499414]
["bitfinex-derivatives","ETHF0:USTF0",1680314086983,1.43305137,1829.5,1829.4,0.85499414]
["bitfinex-derivatives","ETHF0:USTF0",1680314087680,0.85968802,1829.5,1829.4,0.85499414]
["bitfinex-derivatives","ETHF0:USTF0",1680314090787,3.2078,1829.5,1829.4,0.56844817]
["bitfinex-derivatives","ETHF0:USTF0",1680314091590,3.2078,1829.5,1829.4,1.42344231]
["bitfinex-derivatives","ETHF0:USTF0",1680314091887,4.06790674,1829.5,1829.4,1.42344231]
["bitfinex-derivatives","ETHF0:USTF0",1680314092192,0.86010674,1829.5,1829.4,0.85499414]
["bitfinex-derivatives","ETHF0:USTF0",1680314096884,0.86010674,1829.5,1829.4,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314096885,1.14637295,1829.5,1829.4,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314097089,5.35417295,1829.5,1829.4,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314097686,2.14637295,1829.6,1829.4,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314098284,2.14637295,1829.6,1829.4,1.42369283]
["bitfinex-derivatives","ETHF0:USTF0",1680314098796,2.14637295,1829.6,1829.4,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314099592,4.35417295,1829.5,1829.4,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314099891,3.2078,1829.5,1829.4,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314100190,4.35417295,1829.5,1829.4,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314101586,4.35417295,1829.5,1829.3,1.42369283]
["bitfinex-derivatives","ETHF0:USTF0",1680314101788,4.35417295,1829.5,1829.4,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314103498,0.00543554,1829.4,1829.2,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314103700,4.35483783,1829.3,1829.1,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314103996,0.8598844,1829.2,1829.1,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314104190,1.0,1829.2,1829.1,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314104396,1.8598803,1829.2,1829.1,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314104898,1.0,1829.2,1829.1,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314106293,1.92537575,1829.2,1829.0,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314106500,3.78072157,1829.1,1829.0,0.56869869]
["bitfinex-derivatives","ETHF0:USTF0",1680314108098,1.0,1829.0,1828.9,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314108395,1.0,1829.0,1828.8,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314108396,1.57296104,1829.0,1828.8,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314108606,3.2078,1828.9,1828.8,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314110901,3.88187468,1828.9,1828.7,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314111294,3.30891364,1828.9,1828.6,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314111700,1.0,1828.8,1828.6,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314112297,4.30891364,1828.9,1828.6,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314113200,3.30891364,1828.9,1828.6,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314117799,3.30891364,1828.9,1828.5,1.42350043]
["bitfinex-derivatives","ETHF0:USTF0",1680314118107,3.30891364,1828.9,1828.5,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314118907,3.30891364,1828.9,1828.5,1.42350043]
["bitfinex-derivatives","ETHF0:USTF0",1680314119104,3.30891364,1828.9,1828.5,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314125515,3.2078,1828.7,1828.3,3.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314125714,1.0,1828.6,1828.3,3.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314125908,1.10864984,1828.6,1828.3,4.63130043]
["bitfinex-derivatives","ETHF0:USTF0",1680314126111,0.10864984,1828.6,1828.3,4.63130043]
["bitfinex-derivatives","ETHF0:USTF0",1680314126414,3.2078,1828.7,1828.3,3.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314126607,3.2078,1828.7,1828.3,4.63130043]
["bitfinex-derivatives","ETHF0:USTF0",1680314127103,3.2078,1828.7,1828.3,3.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314127508,1.0,1828.6,1828.3,3.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314128511,1.0,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314129311,1.0,1828.6,1828.2,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314129911,1.0,1828.6,1828.1,3.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314130717,3.2078,1828.5,1828.1,3.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314130919,1.0,1828.4,1828.1,3.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314132612,3.2078,1828.5,1828.1,3.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314134213,3.2078,1828.5,1828.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314134916,3.2078,1828.5,1828.1,4.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314135217,3.2078,1828.5,1828.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314135919,3.2078,1828.7,1828.2,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314136108,1.0,1828.6,1828.2,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314136315,3.2078,1828.7,1828.2,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314139221,3.2078,1828.7,1828.2,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314139423,3.2078,1828.7,1828.2,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314139728,3.2078,1828.7,1828.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314139927,3.2078,1828.7,1828.2,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314140221,3.2078,1828.7,1828.2,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314140421,3.2078,1828.7,1828.2,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314140626,3.2078,1828.7,1828.2,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314140824,0.14216578,1828.6,1828.2,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314141116,3.2078,1828.7,1828.2,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314141723,3.2078,1828.7,1828.2,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314141923,3.2078,1828.7,1828.2,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314142127,3.2078,1828.7,1828.2,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314142927,3.2078,1828.7,1828.2,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314143429,3.2078,1828.7,1828.2,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314144130,3.2078,1828.7,1828.3,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314146132,3.2078,1828.7,1828.4,0.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314146730,0.57296104,1828.9,1828.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314146934,1.14703783,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314146935,0.57215224,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314147128,1.43153458,1829.2,1828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314147332,0.57215224,1829.2,1828.9,1.14208192]
["bitfinex-derivatives","ETHF0:USTF0",1680314149233,0.57215224,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314149434,0.57215224,1829.3,1829.0,3.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314149640,0.86481788,1829.4,1829.0,3.77630629]
["bitfinex-derivatives","ETHF0:USTF0",1680314149641,1.43697012,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314150035,0.57758778,1829.4,1829.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314150232,0.57758778,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314153341,0.00543554,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314153530,0.57758778,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314154842,0.00543554,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314157648,0.00543554,1829.4,1829.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314158346,0.00543554,1829.4,1829.1,6.16164684]
["bitfinex-derivatives","ETHF0:USTF0",1680314158548,0.00543554,1829.4,1829.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314158749,0.00543554,1829.4,1829.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314158941,0.00543554,1829.4,1829.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314159541,0.00543554,1829.4,1829.1,6.19999756]
["bitfinex-derivatives","ETHF0:USTF0",1680314159748,0.00543554,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314160145,0.00543554,1829.4,1829.1,6.19999756]
["bitfinex-derivatives","ETHF0:USTF0",1680314160344,0.00543554,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314160545,0.00543554,1829.4,1829.1,6.19999756]
["bitfinex-derivatives","ETHF0:USTF0",1680314160746,0.00543554,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314160945,0.00543554,1829.4,1829.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314161247,0.57758778,1829.4,1829.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314162057,0.57758778,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314162448,0.57758778,1829.4,1829.1,5.87677514]
["bitfinex-derivatives","ETHF0:USTF0",1680314162956,0.57758778,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314163141,0.00543554,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314163953,0.00543554,1829.4,1829.1,5.87677514]
["bitfinex-derivatives","ETHF0:USTF0",1680314164157,0.00543554,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314164356,0.00543554,1829.4,1829.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314164548,0.00543554,1829.4,1829.1,6.87677514]
["bitfinex-derivatives","ETHF0:USTF0",1680314164850,0.00543554,1829.4,1829.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314165253,0.00543554,1829.4,1829.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314165958,0.00543554,1829.4,1829.1,6.20084251]
["bitfinex-derivatives","ETHF0:USTF0",1680314166555,0.00543554,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314166756,0.00543554,1829.4,1829.1,6.20084251]
["bitfinex-derivatives","ETHF0:USTF0",1680314167253,0.00543554,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314167445,0.00543554,1829.4,1829.1,6.20084251]
["bitfinex-derivatives","ETHF0:USTF0",1680314167641,0.00543554,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314167846,0.00543554,1829.4,1829.1,6.20084251]
["bitfinex-derivatives","ETHF0:USTF0",1680314168044,0.00543554,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314168554,0.00543554,1829.4,1829.1,7.20084251]
["bitfinex-derivatives","ETHF0:USTF0",1680314168749,0.00543554,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314169160,0.00543554,1829.4,1829.1,7.20084251]
["bitfinex-derivatives","ETHF0:USTF0",1680314169647,0.00543554,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314169843,0.00543554,1829.4,1829.0,4.82266166]
["bitfinex-derivatives","ETHF0:USTF0",1680314170251,0.00543554,1829.4,1829.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314170455,0.00543554,1829.4,1829.0,4.82266166]
["bitfinex-derivatives","ETHF0:USTF0",1680314171061,0.00543554,1829.4,1829.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314171262,3.21323554,1829.4,1829.0,4.82266166]
["bitfinex-derivatives","ETHF0:USTF0",1680314172261,3.21323554,1829.4,1829.0,1.61486166]
["bitfinex-derivatives","ETHF0:USTF0",1680314172459,3.21323554,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314172660,3.21323554,1829.4,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314173068,3.21323554,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314174965,3.21323554,1829.4,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314175571,3.21323554,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314175772,3.21323554,1829.4,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314176974,3.21323554,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314177164,3.21323554,1829.4,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314178871,3.21323554,1829.4,1828.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314179072,3.21323554,1829.4,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314179774,3.21323554,1829.4,1828.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314180366,3.21323554,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314180572,3.21323554,1829.4,1829.0,6.07740704]
["bitfinex-derivatives","ETHF0:USTF0",1680314180773,3.78538778,1829.4,1829.0,6.07740704]
["bitfinex-derivatives","ETHF0:USTF0",1680314182377,3.78538778,1829.4,1829.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314183377,3.21323554,1829.4,1829.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314184272,3.78538778,1829.4,1829.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314184674,3.78538778,1829.4,1829.2,0.0546499]
["bitfinex-derivatives","ETHF0:USTF0",1680314185079,3.78538778,1829.4,1829.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314185577,3.78538778,1829.4,1829.2,0.04783685]
["bitfinex-derivatives","ETHF0:USTF0",1680314185783,3.78538778,1829.4,1829.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314186381,3.21323554,1829.4,1829.1,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314186680,3.21323554,1829.4,1829.2,6.05244379]
["bitfinex-derivatives","ETHF0:USTF0",1680314186885,3.21323554,1829.4,1829.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314190278,3.78538778,1829.4,1829.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314190876,0.00543554,1829.4,1829.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314191184,0.57758778,1829.4,1829.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314191381,0.00543554,1829.4,1829.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314191581,0.00543554,1829.4,1829.3,1.56850629]
["bitfinex-derivatives","ETHF0:USTF0",1680314191788,0.00543554,1829.4,1829.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314192083,0.57758778,1829.4,1829.2,1.11176236]
["bitfinex-derivatives","ETHF0:USTF0",1680314192286,0.57215224,1829.3,1829.2,1.39825021]
["bitfinex-derivatives","ETHF0:USTF0",1680314198084,0.57215224,1829.3,1829.2,2.39825021]
["bitfinex-derivatives","ETHF0:USTF0",1680314198487,0.57215224,1829.3,1829.2,1.39825021]
["bitfinex-derivatives","ETHF0:USTF0",1680314198687,0.57215224,1829.3,1829.2,2.39825021]
["bitfinex-derivatives","ETHF0:USTF0",1680314198887,0.57215224,1829.3,1829.2,1.39825021]
["bitfinex-derivatives","ETHF0:USTF0",1680314199392,0.57758778,1829.4,1829.2,1.68324826]
["bitfinex-derivatives","ETHF0:USTF0",1680314199587,0.57758778,1829.4,1829.3,1.85248086]
["bitfinex-derivatives","ETHF0:USTF0",1680314199789,0.57758778,1829.4,1829.3,5.06028086]
["bitfinex-derivatives","ETHF0:USTF0",1680314200494,0.00543554,1829.4,1829.3,5.14582048]
["bitfinex-derivatives","ETHF0:USTF0",1680314202393,0.00543554,1829.4,1829.3,4.29333962]
["bitfinex-derivatives","ETHF0:USTF0",1680314202594,0.00543554,1829.4,1829.3,10.41267852]
["bitfinex-derivatives","ETHF0:USTF0",1680314203695,0.00543554,1829.4,1829.3,11.26450487]
["bitfinex-derivatives","ETHF0:USTF0",1680314207000,0.00543554,1829.4,1829.3,10.41267852]
["bitfinex-derivatives","ETHF0:USTF0",1680314207300,0.00543554,1829.4,1829.3,11.2642795]
["bitfinex-derivatives","ETHF0:USTF0",1680314207505,0.00543554,1829.4,1829.3,15.89067852]
["bitfinex-derivatives","ETHF0:USTF0",1680314208700,0.00543554,1829.4,1829.3,17.03067071]
["bitfinex-derivatives","ETHF0:USTF0",1680314209603,0.00543554,1829.4,1829.3,15.89067852]
["bitfinex-derivatives","ETHF0:USTF0",1680314211301,0.00543554,1829.4,1829.3,10.41267852]
["bitfinex-derivatives","ETHF0:USTF0",1680314211504,0.00543554,1829.4,1829.3,15.89067852]
["bitfinex-derivatives","ETHF0:USTF0",1680314211802,0.00543554,1829.4,1829.3,16.74174841]
["bitfinex-derivatives","ETHF0:USTF0",1680314212202,0.00543554,1829.4,1829.3,15.89067852]
["bitfinex-derivatives","ETHF0:USTF0",1680314212405,0.00543554,1829.4,1829.3,10.41267852]
["bitfinex-derivatives","ETHF0:USTF0",1680314212598,0.00543554,1829.4,1829.3,11.26371403]
["bitfinex-derivatives","ETHF0:USTF0",1680314213302,0.00543554,1829.4,1829.3,10.41267852]
["bitfinex-derivatives","ETHF0:USTF0",1680314213503,0.00543554,1829.4,1829.3,11.55267071]
["bitfinex-derivatives","ETHF0:USTF0",1680314214301,0.00543554,1829.4,1829.3,17.03067071]
["bitfinex-derivatives","ETHF0:USTF0",1680314214807,0.00543554,1829.4,1829.3,17.49227815]
["bitfinex-derivatives","ETHF0:USTF0",1680314215708,0.00543554,1829.4,1829.3,17.07433327]
["bitfinex-derivatives","ETHF0:USTF0",1680314216708,0.57215224,1829.8,1829.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314216911,0.57215224,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314217311,0.57215224,1829.8,1829.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314217606,0.57215224,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314220303,1.43153458,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314220604,0.57215224,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314221408,0.57215224,1829.8,1829.7,6.33797282]
["bitfinex-derivatives","ETHF0:USTF0",1680314221607,1.43153458,1829.9,1829.7,7.33797282]
["bitfinex-derivatives","ETHF0:USTF0",1680314221805,0.57215224,1829.8,1829.7,7.33797282]
["bitfinex-derivatives","ETHF0:USTF0",1680314222205,0.57215224,1829.8,1829.7,6.33797282]
["bitfinex-derivatives","ETHF0:USTF0",1680314223201,0.57215224,1829.8,1829.7,7.33797282]
["bitfinex-derivatives","ETHF0:USTF0",1680314223510,1.43153458,1829.9,1829.7,7.33797282]
["bitfinex-derivatives","ETHF0:USTF0",1680314223712,1.43153458,1830.1,1829.8,3.77489279]
["bitfinex-derivatives","ETHF0:USTF0",1680314223905,1.43153458,1830.1,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314224211,1.43153458,1830.1,1829.9,6.42913752]
["bitfinex-derivatives","ETHF0:USTF0",1680314224212,0.57215224,1830.1,1829.9,6.42913752]
["bitfinex-derivatives","ETHF0:USTF0",1680314226909,0.57215224,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314227110,0.57215224,1830.1,1829.9,6.42913752]
["bitfinex-derivatives","ETHF0:USTF0",1680314227411,0.57215224,1830.1,1829.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314227811,0.57215224,1830.1,1830.0,5.90599702]
["bitfinex-derivatives","ETHF0:USTF0",1680314228008,0.57215224,1830.1,1830.0,6.90599702]
["bitfinex-derivatives","ETHF0:USTF0",1680314229914,1.43153458,1830.2,1830.0,6.90599702]
["bitfinex-derivatives","ETHF0:USTF0",1680314230120,1.43153458,1830.2,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314230321,0.57215224,1830.2,1830.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314230615,0.57215224,1830.2,1830.1,4.45673332]
["bitfinex-derivatives","ETHF0:USTF0",1680314230916,0.57215224,1830.3,1830.1,3.45673332]
["bitfinex-derivatives","ETHF0:USTF0",1680314231622,1.43153458,1830.3,1830.1,3.45673332]
["bitfinex-derivatives","ETHF0:USTF0",1680314232818,0.57215224,1830.3,1830.1,3.45673332]
["bitfinex-derivatives","ETHF0:USTF0",1680314233017,1.43153458,1830.4,1830.1,3.45673332]
["bitfinex-derivatives","ETHF0:USTF0",1680314233313,0.57215224,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314234023,0.57215224,1830.4,1830.1,4.45673332]
["bitfinex-derivatives","ETHF0:USTF0",1680314234523,0.57215224,1830.4,1830.1,3.45673332]
["bitfinex-derivatives","ETHF0:USTF0",1680314234723,0.57215224,1830.4,1830.2,6.23197779]
["bitfinex-derivatives","ETHF0:USTF0",1680314235020,0.57215224,1830.4,1830.2,7.23197779]
["bitfinex-derivatives","ETHF0:USTF0",1680314235523,0.57215224,1830.4,1830.2,6.23197779]
["bitfinex-derivatives","ETHF0:USTF0",1680314235917,0.57215224,1830.4,1830.2,7.23197779]
["bitfinex-derivatives","ETHF0:USTF0",1680314236623,0.57215224,1830.5,1830.2,7.23197779]
["bitfinex-derivatives","ETHF0:USTF0",1680314236822,0.57215224,1830.5,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314237717,0.57215224,1830.5,1830.2,7.23197779]
["bitfinex-derivatives","ETHF0:USTF0",1680314239126,0.57215224,1830.5,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314240024,0.57215224,1830.5,1830.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314240221,0.57215224,1830.6,1830.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314240421,0.57215224,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314240621,0.57215224,1830.7,1830.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314241517,0.57215224,1830.8,1830.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314241719,0.57215224,1830.8,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314242222,0.57215224,1830.8,1830.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314242418,0.57215224,1830.8,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314243322,0.57215224,1830.9,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314243727,1.43153458,1830.9,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314244122,1.43153458,1830.9,1830.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1680314244324,0.57035425,1831.3,1830.9,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1680314244521,0.57035425,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314244825,1.57035425,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314245223,0.57035425,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314245627,1.57035425,1831.5,1831.3,0.47525875]
["bitfinex-derivatives","ETHF0:USTF0",1680314245823,0.57035425,1831.5,1831.3,0.47525875]
["bitfinex-derivatives","ETHF0:USTF0",1680314246218,1.57035425,1831.5,1831.3,0.47525875]
["bitfinex-derivatives","ETHF0:USTF0",1680314246725,1.0,1831.5,1831.3,0.47525875]
["bitfinex-derivatives","ETHF0:USTF0",1680314247024,1.57035425,1831.6,1831.3,0.47525875]
["bitfinex-derivatives","ETHF0:USTF0",1680314247828,4.77815425,1831.7,1831.3,0.47525875]
["bitfinex-derivatives","ETHF0:USTF0",1680314248028,0.57035425,1831.7,1831.3,1.47525875]
["bitfinex-derivatives","ETHF0:USTF0",1680314248230,0.57035425,1831.7,1831.4,9.45980026]
["bitfinex-derivatives","ETHF0:USTF0",1680314248430,0.00137211,1831.9,1831.6,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680314248625,0.85343376,1832.2,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314248832,0.85343376,1832.2,1831.7,6.5252043]
["bitfinex-derivatives","ETHF0:USTF0",1680314249030,3.2078,1832.1,1831.7,5.5252043]
["bitfinex-derivatives","ETHF0:USTF0",1680314249230,1.0,1832.0,1831.7,5.5252043]
["bitfinex-derivatives","ETHF0:USTF0",1680314249431,1.0,1832.0,1831.6,9.12856599]
["bitfinex-derivatives","ETHF0:USTF0",1680314249631,3.2078,1832.1,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314249933,3.2078,1832.1,1831.8,5.85198229]
["bitfinex-derivatives","ETHF0:USTF0",1680314251238,3.2078,1832.1,1831.6,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680314251239,3.2078,1832.1,1831.7,6.89681424]
["bitfinex-derivatives","ETHF0:USTF0",1680314251433,3.2078,1832.1,1831.7,5.89681424]
["bitfinex-derivatives","ETHF0:USTF0",1680314251737,1.0,1832.0,1831.7,5.89681424]
["bitfinex-derivatives","ETHF0:USTF0",1680314252137,3.2078,1832.1,1831.7,5.89681424]
["bitfinex-derivatives","ETHF0:USTF0",1680314253438,1.0,1832.0,1831.7,5.89681424]
["bitfinex-derivatives","ETHF0:USTF0",1680314253640,3.2078,1831.9,1831.3,3.68305875]
["bitfinex-derivatives","ETHF0:USTF0",1680314254027,1.0,1831.8,1831.3,4.68305875]
["bitfinex-derivatives","ETHF0:USTF0",1680314254232,1.0,1831.8,1831.4,5.68660982]
["bitfinex-derivatives","ETHF0:USTF0",1680314254744,3.2078,1831.9,1831.4,5.68660982]
["bitfinex-derivatives","ETHF0:USTF0",1680314254936,1.0,1831.8,1831.4,5.68660982]
["bitfinex-derivatives","ETHF0:USTF0",1680314255639,3.2078,1831.7,1831.3,3.68305875]
["bitfinex-derivatives","ETHF0:USTF0",1680314255841,1.0,1831.6,1831.3,3.68305875]
["bitfinex-derivatives","ETHF0:USTF0",1680314256235,3.2078,1831.7,1831.3,3.68305875]
["bitfinex-derivatives","ETHF0:USTF0",1680314256743,3.2078,1831.7,1831.4,5.86335954]
["bitfinex-derivatives","ETHF0:USTF0",1680314256946,1.0,1831.6,1831.4,5.86335954]
["bitfinex-derivatives","ETHF0:USTF0",1680314257235,3.2078,1831.7,1831.4,5.86335954]
["bitfinex-derivatives","ETHF0:USTF0",1680314257440,1.0,1831.6,1831.4,5.86335954]
["bitfinex-derivatives","ETHF0:USTF0",1680314257643,1.0,1831.6,1831.3,3.68305875]
["bitfinex-derivatives","ETHF0:USTF0",1680314257644,3.2078,1831.5,1831.3,0.47525875]
["bitfinex-derivatives","ETHF0:USTF0",1680314257840,1.0,1831.4,1831.3,0.47525875]
["bitfinex-derivatives","ETHF0:USTF0",1680314258234,3.2078,1831.5,1831.3,0.47525875]
["bitfinex-derivatives","ETHF0:USTF0",1680314260342,3.2078,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314260744,3.2078,1831.5,1831.2,1.29950681]
["bitfinex-derivatives","ETHF0:USTF0",1680314261044,3.2078,1831.5,1831.2,6.26964527]
["bitfinex-derivatives","ETHF0:USTF0",1680314261345,3.2078,1831.7,1831.2,7.26964527]
["bitfinex-derivatives","ETHF0:USTF0",1680314261539,1.0,1831.6,1831.2,7.26964527]
["bitfinex-derivatives","ETHF0:USTF0",1680314261740,3.2078,1831.7,1831.2,7.26964527]
["bitfinex-derivatives","ETHF0:USTF0",1680314261940,1.0,1831.6,1831.2,6.26964527]
["bitfinex-derivatives","ETHF0:USTF0",1680314262341,3.2078,1831.7,1831.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314262742,3.2078,1831.7,1831.4,6.23419355]
["bitfinex-derivatives","ETHF0:USTF0",1680314266245,3.2078,1831.7,1831.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314266642,3.2078,1831.9,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314266843,3.2078,1831.9,1831.6,5.79974145]
["bitfinex-derivatives","ETHF0:USTF0",1680314267044,3.2078,1831.9,1831.8,5.82043462]
["bitfinex-derivatives","ETHF0:USTF0",1680314267242,1.0,1832.2,1831.6,6.23107646]
["bitfinex-derivatives","ETHF0:USTF0",1680314267447,5.06123376,1832.3,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314267646,4.2078,1832.3,1831.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314267847,4.2078,1832.3,1831.8,5.71664385]
["bitfinex-derivatives","ETHF0:USTF0",1680314268047,1.0,1832.2,1831.8,5.71664385]
["bitfinex-derivatives","ETHF0:USTF0",1680314268649,9.14783376,1832.5,1831.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314268850,3.2078,1832.5,1831.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314269155,3.2078,1832.5,1832.0,6.88684793]
["bitfinex-derivatives","ETHF0:USTF0",1680314269843,3.2078,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314270043,3.2078,1832.5,1832.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314270246,3.2078,1832.5,1832.2,6.9951755]
["bitfinex-derivatives","ETHF0:USTF0",1680314270745,3.2078,1832.5,1832.2,5.9951755]
["bitfinex-derivatives","ETHF0:USTF0",1680314271151,3.2078,1832.5,1832.0,6.7344447]
["bitfinex-derivatives","ETHF0:USTF0",1680314271343,3.2078,1832.5,1832.1,0.72649519]
["bitfinex-derivatives","ETHF0:USTF0",1680314271344,1.0,1832.4,1832.1,0.72649519]
["bitfinex-derivatives","ETHF0:USTF0",1680314271744,3.2078,1832.5,1832.1,0.72649519]
["bitfinex-derivatives","ETHF0:USTF0",1680314271945,1.0,1832.4,1832.1,0.72649519]
["bitfinex-derivatives","ETHF0:USTF0",1680314272145,3.2078,1832.5,1832.1,0.72649519]
["bitfinex-derivatives","ETHF0:USTF0",1680314272342,3.2078,1832.5,1832.0,7.03890947]
["bitfinex-derivatives","ETHF0:USTF0",1680314273052,3.2078,1832.5,1832.0,6.03890947]
["bitfinex-derivatives","ETHF0:USTF0",1680314273754,3.2078,1832.5,1832.0,7.03890947]
["bitfinex-derivatives","ETHF0:USTF0",1680314273956,3.2078,1832.5,1832.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314274252,3.2078,1832.5,1832.2,5.78798409]
["bitfinex-derivatives","ETHF0:USTF0",1680314275661,3.2078,1832.5,1832.3,0.40873398]
["bitfinex-derivatives","ETHF0:USTF0",1680314276049,3.2078,1832.5,1832.4,6.26200802]
["bitfinex-derivatives","ETHF0:USTF0",1680314277755,3.2078,1832.5,1832.3,0.40873398]
["bitfinex-derivatives","ETHF0:USTF0",1680314277955,3.2078,1832.5,1832.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314278657,3.2078,1832.5,1832.1,5.86058544]
["bitfinex-derivatives","ETHF0:USTF0",1680314278951,3.2078,1832.5,1832.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314279154,3.2078,1832.5,1832.1,5.86058544]
["bitfinex-derivatives","ETHF0:USTF0",1680314279357,15.14179729,1832.9,1832.3,7.17050577]
["bitfinex-derivatives","ETHF0:USTF0",1680314279358,5.19914544,1832.9,1832.3,7.17050577]
["bitfinex-derivatives","ETHF0:USTF0",1680314279554,1.00343376,1833.0,1832.3,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680314279746,0.15,1833.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314280047,0.15,1833.0,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314280358,20.24609729,1833.4,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314280359,0.02289792,1833.5,1833.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314280651,2.00543077,1834.2,1833.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1680314280652,0.85048769,1834.4,1833.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1680314280846,3.2078,1834.0,1833.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1680314281048,3.2078,1834.1,1833.7,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1680314281253,3.2078,1834.5,1833.8,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680314281456,3.2078,1834.7,1834.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1680314281756,3.2078,1834.7,1834.4,6.02620937]
["bitfinex-derivatives","ETHF0:USTF0",1680314282054,3.2078,1834.5,1833.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314282258,1.0,1834.4,1833.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314282453,3.2078,1834.5,1833.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314282649,3.2078,1834.5,1833.9,5.83432725]
["bitfinex-derivatives","ETHF0:USTF0",1680314283157,3.2078,1834.5,1833.9,6.83432725]
["bitfinex-derivatives","ETHF0:USTF0",1680314283357,3.2078,1834.5,1833.9,12.31232725]
["bitfinex-derivatives","ETHF0:USTF0",1680314283561,3.2078,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314283761,3.2078,1834.5,1834.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314283962,3.2078,1834.3,1834.1,5.89882566]
["bitfinex-derivatives","ETHF0:USTF0",1680314284263,1.0,1834.2,1834.0,6.10428832]
["bitfinex-derivatives","ETHF0:USTF0",1680314284453,3.2078,1834.1,1834.0,6.10428832]
["bitfinex-derivatives","ETHF0:USTF0",1680314284651,3.2078,1834.1,1833.9,5.99455139]
["bitfinex-derivatives","ETHF0:USTF0",1680314284853,3.2078,1834.1,1833.8,0.05995495]
["bitfinex-derivatives","ETHF0:USTF0",1680314285047,3.2078,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314285357,3.2078,1834.1,1833.7,5.67571839]
["bitfinex-derivatives","ETHF0:USTF0",1680314287561,6.478,1834.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314287562,3.2078,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314288161,3.2078,1833.7,1833.5,6.1047827]
["bitfinex-derivatives","ETHF0:USTF0",1680314288357,3.2078,1833.7,1833.6,0.37457942]
["bitfinex-derivatives","ETHF0:USTF0",1680314288959,3.2078,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314289661,3.2078,1833.7,1833.3,6.32199547]
["bitfinex-derivatives","ETHF0:USTF0",1680314290457,3.2078,1833.5,1833.3,6.32199547]
["bitfinex-derivatives","ETHF0:USTF0",1680314290655,3.2078,1833.5,1833.4,0.30966363]
["bitfinex-derivatives","ETHF0:USTF0",1680314291157,3.2078,1833.5,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314291158,1.0,1833.4,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314291357,3.2078,1833.3,1833.0,0.23381531]
["bitfinex-derivatives","ETHF0:USTF0",1680314295061,3.2078,1833.3,1833.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314297160,3.2078,1833.3,1833.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314298060,5.2988,1833.7,1833.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314298869,5.2988,1833.7,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314299164,1.0,1833.4,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314299557,3.2078,1833.5,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314299871,3.2078,1833.5,1833.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314302270,3.2078,1833.5,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314302670,1.0,1833.4,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314303663,3.2078,1833.5,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314303863,1.0,1833.4,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314304762,3.2078,1833.5,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314305570,1.0,1833.4,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314308067,3.2078,1833.5,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314308275,1.0,1833.4,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314310076,2.091,1833.4,1833.3,0.23385363]
["bitfinex-derivatives","ETHF0:USTF0",1680314310472,2.091,1833.4,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314310775,3.2078,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314311275,5.2988,1833.4,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314314787,3.2078,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314316079,4.2988,1833.0,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314316283,4.2988,1832.8,1832.3,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680314316686,1.0,1832.7,1832.3,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680314316994,1.0,1832.7,1832.4,5.80951201]
["bitfinex-derivatives","ETHF0:USTF0",1680314317186,1.0,1832.7,1832.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680314318580,3.2078,1832.6,1832.5,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680314320686,4.2078,1832.8,1832.5,1.14965335]
["bitfinex-derivatives","ETHF0:USTF0",1680314321786,1.091,1832.9,1832.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680314321989,3.2078,1833.1,1832.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680314322486,4.2078,1833.1,1832.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680314322884,1.0,1833.0,1832.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680314325780,3.2078,1832.9,1832.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680314326088,1.0,1832.8,1832.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680314327288,3.2078,1832.9,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314327681,3.2078,1832.9,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314327879,1.0,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314328489,5.05828769,1833.2,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314329189,0.85048769,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314329385,1.0,1833.0,1832.9,0.1112514]
["bitfinex-derivatives","ETHF0:USTF0",1680314329790,4.2078,1833.0,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314330380,4.2078,1833.0,1832.9,0.1112562]
["bitfinex-derivatives","ETHF0:USTF0",1680314330586,5.05828769,1833.0,1832.9,0.1112562]
["bitfinex-derivatives","ETHF0:USTF0",1680314330786,5.05828769,1833.0,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314330990,5.05828769,1833.0,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314331293,5.05828769,1833.0,1832.9,0.11125953]
["bitfinex-derivatives","ETHF0:USTF0",1680314331491,5.05828769,1833.0,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314332587,0.85048769,1832.9,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314333285,3.2078,1832.8,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314333889,1.0,1832.7,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314334594,3.2078,1832.8,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314335392,1.0,1832.7,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314335895,1.0,1832.7,1832.6,1.20228062]
["bitfinex-derivatives","ETHF0:USTF0",1680314337095,1.0,1832.7,1832.6,0.11128062]
["bitfinex-derivatives","ETHF0:USTF0",1680314337397,1.85048769,1832.7,1832.3,4.85689279]
["bitfinex-derivatives","ETHF0:USTF0",1680314337597,3.2078,1832.6,1832.3,4.85689279]
["bitfinex-derivatives","ETHF0:USTF0",1680314337896,1.0,1832.5,1832.3,1.64909279]
["bitfinex-derivatives","ETHF0:USTF0",1680314338295,3.2078,1832.6,1832.3,1.64909279]
["bitfinex-derivatives","ETHF0:USTF0",1680314339395,3.2078,1832.6,1832.1,4.34779219]
["bitfinex-derivatives","ETHF0:USTF0",1680314339396,4.2988,1832.4,1832.1,0.56709279]
["bitfinex-derivatives","ETHF0:USTF0",1680314339591,1.0,1832.3,1832.1,0.56709279]
["bitfinex-derivatives","ETHF0:USTF0",1680314339902,4.05828769,1832.6,1832.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680314340200,3.2078,1832.6,1832.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314340804,1.0,1832.5,1832.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314341395,3.2078,1832.4,1832.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314341602,1.0,1832.3,1832.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314345100,3.2078,1832.4,1832.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314345299,1.0,1832.3,1832.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314345804,3.2078,1832.4,1832.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314346005,1.0,1832.3,1832.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314346903,2.091,1832.3,1831.9,4.86589279]
["bitfinex-derivatives","ETHF0:USTF0",1680314347304,3.2078,1832.4,1832.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314347711,5.59870661,1832.7,1832.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680314347901,5.05828769,1832.7,1832.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314348705,4.05828769,1832.7,1832.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314349310,1.0,1832.6,1832.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314350915,1.0,1832.6,1832.5,0.08077799]
["bitfinex-derivatives","ETHF0:USTF0",1680314351804,1.0,1832.6,1832.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314353915,4.2988,1832.5,1832.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314354118,1.0,1832.4,1832.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314356520,4.2988,1832.3,1832.0,0.56709279]
["bitfinex-derivatives","ETHF0:USTF0",1680314356721,4.2988,1832.3,1831.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314357122,4.2988,1832.3,1831.9,1.64809279]
["bitfinex-derivatives","ETHF0:USTF0",1680314357427,3.2078,1832.3,1832.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314358827,1.0,1832.2,1832.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314359523,3.2078,1832.3,1832.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314359926,1.0,1832.2,1832.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314360626,3.2078,1832.1,1832.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314360818,3.2078,1832.1,1832.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314361229,3.2078,1832.1,1831.8,1.65809279]
["bitfinex-derivatives","ETHF0:USTF0",1680314361825,3.2078,1832.1,1831.8,2.65809279]
["bitfinex-derivatives","ETHF0:USTF0",1680314362227,4.05828769,1832.4,1832.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680314362435,3.2078,1832.4,1832.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314364032,0.85048769,1832.5,1832.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314364826,4.05828769,1832.5,1832.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314365837,4.05828769,1832.5,1832.3,0.06230314]
["bitfinex-derivatives","ETHF0:USTF0",1680314368231,3.2078,1832.5,1832.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680314368437,0.85048769,1832.6,1832.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680314368438,0.57068458,1832.6,1832.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680314369929,0.57068458,1832.6,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314370130,0.57068458,1832.7,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314370342,1.11320957,1832.8,1832.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314370535,1.11320957,1832.8,1832.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680314370748,0.57068458,1832.8,1832.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680314371035,0.57068458,1832.8,1832.7,8.26206612]
["bitfinex-derivatives","ETHF0:USTF0",1680314371232,0.57068458,1832.8,1832.7,7.26206612]
["bitfinex-derivatives","ETHF0:USTF0",1680314372536,0.57068458,1832.8,1832.7,8.34406612]
["bitfinex-derivatives","ETHF0:USTF0",1680314372741,1.42117227,1832.9,1832.7,9.34406612]
["bitfinex-derivatives","ETHF0:USTF0",1680314372943,0.57068458,1832.9,1832.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314373142,0.57068458,1832.9,1832.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314373440,0.57068458,1832.9,1832.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314378040,0.57068966,1833.2,1832.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314378241,0.57068966,1833.2,1833.1,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1680314378741,0.57068966,1833.2,1833.1,2.62167988]
["bitfinex-derivatives","ETHF0:USTF0",1680314379643,0.57068966,1833.3,1833.1,2.62167988]
["bitfinex-derivatives","ETHF0:USTF0",1680314379949,0.57068966,1833.3,1833.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314380744,0.57068966,1833.3,1833.2,1.35941862]
["bitfinex-derivatives","ETHF0:USTF0",1680314381249,1.57068966,1833.3,1833.2,1.35941862]
["bitfinex-derivatives","ETHF0:USTF0",1680314381745,0.57068966,1833.3,1833.2,1.35941862]
["bitfinex-derivatives","ETHF0:USTF0",1680314382946,4.62897735,1833.5,1833.2,4.56721862]
["bitfinex-derivatives","ETHF0:USTF0",1680314383247,4.62897735,1833.5,1833.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314383449,3.77848966,1833.5,1833.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314383648,0.57068966,1833.5,1833.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314385650,1.57068966,1833.6,1833.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314385850,1.57068966,1833.6,1833.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314386053,0.57068966,1833.6,1833.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314386255,1.57068966,1833.6,1833.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314386447,0.57068966,1833.6,1833.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314386948,0.57068966,1833.6,1833.5,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680314387252,0.57068966,1833.6,1833.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314387449,3.77848966,1833.7,1833.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314387642,3.77848966,1833.7,1833.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314389046,4.62897735,1833.7,1833.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314389453,3.77848966,1833.7,1833.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314392351,3.2078,1833.7,1833.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314392551,1.57068966,1833.8,1833.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314392952,0.57068966,1833.7,1833.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314393356,1.42117735,1833.8,1833.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314393650,0.57068966,1833.8,1833.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314394053,3.77848966,1833.9,1833.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314394255,3.2078,1833.9,1833.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314394459,3.77848966,1833.9,1833.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314395050,4.77848966,1833.9,1833.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314395456,4.2078,1833.9,1833.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314395960,4.2078,1833.9,1833.8,1.40234293]
["bitfinex-derivatives","ETHF0:USTF0",1680314396460,4.77848966,1833.9,1833.8,1.40234293]
["bitfinex-derivatives","ETHF0:USTF0",1680314396956,4.2078,1833.9,1833.8,1.40234293]
["bitfinex-derivatives","ETHF0:USTF0",1680314397152,4.2078,1833.9,1833.8,0.31134293]
["bitfinex-derivatives","ETHF0:USTF0",1680314397557,4.2078,1833.9,1833.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314397750,1.0,1833.8,1833.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314402355,3.2078,1833.9,1833.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314403267,1.0,1833.8,1833.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314403759,1.57068966,1834.0,1833.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314403760,1.0,1834.0,1833.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314404458,1.57068966,1834.0,1833.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314405557,3.2078,1833.9,1833.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314405758,1.0,1833.8,1833.7,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314406059,1.0,1833.8,1833.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314406261,1.091,1833.5,1832.8,4.8861]
["bitfinex-derivatives","ETHF0:USTF0",1680314406563,3.2078,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314406766,1.0,1833.0,1832.7,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680314407167,3.2078,1833.1,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314407959,5.2988,1833.3,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314408269,1.0,1833.2,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314409759,3.2078,1833.1,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314410368,1.0,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314410773,3.2078,1833.1,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314411471,1.0,1833.0,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314412169,3.2078,1833.1,1832.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314414674,1.0,1833.0,1832.7,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680314415676,1.0,1833.0,1832.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680314416778,4.2988,1832.9,1832.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680314417076,1.0,1832.8,1832.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680314418179,1.0,1832.8,1832.6,0.12320734]
["bitfinex-derivatives","ETHF0:USTF0",1680314419277,4.2988,1832.9,1832.6,0.12320734]
["bitfinex-derivatives","ETHF0:USTF0",1680314419474,1.0,1832.8,1832.6,0.12320734]
["bitfinex-derivatives","ETHF0:USTF0",1680314420278,4.2988,1832.9,1832.6,0.12320734]
["bitfinex-derivatives","ETHF0:USTF0",1680314420474,1.0,1832.8,1832.6,0.12320734]
["bitfinex-derivatives","ETHF0:USTF0",1680314423970,4.86948966,1832.9,1832.6,0.12320734]
["bitfinex-derivatives","ETHF0:USTF0",1680314424684,1.0,1832.8,1832.6,0.12320734]
["bitfinex-derivatives","ETHF0:USTF0",1680314426178,3.2078,1832.7,1832.6,0.12320734]
["bitfinex-derivatives","ETHF0:USTF0",1680314426779,3.2078,1832.7,1832.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314428581,0.57068966,1833.0,1832.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314428781,0.57068966,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314428977,1.57068966,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314429183,0.57068966,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314429581,1.57068966,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314429884,0.57068966,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314430079,1.57068966,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314430686,0.57068966,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314431981,1.57068966,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314432184,0.57068966,1833.1,1832.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314432685,4.62897735,1833.2,1833.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314432886,3.77848966,1833.2,1833.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314433079,3.77848966,1833.2,1833.1,0.17638084]
["bitfinex-derivatives","ETHF0:USTF0",1680314435182,0.57068966,1833.3,1833.1,0.17638084]
["bitfinex-derivatives","ETHF0:USTF0",1680314435380,1.57068966,1833.3,1833.1,0.17638084]
["bitfinex-derivatives","ETHF0:USTF0",1680314435780,0.57068966,1833.3,1833.1,0.17638084]
["bitfinex-derivatives","ETHF0:USTF0",1680314436381,1.57068966,1833.3,1833.1,0.17638084]
["bitfinex-derivatives","ETHF0:USTF0",1680314437177,3.51217735,1833.3,1833.1,0.17638084]
["bitfinex-derivatives","ETHF0:USTF0",1680314437580,3.51217735,1833.3,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314437981,1.0,1833.1,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314438583,4.77848966,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314438784,4.2078,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314438983,4.77848966,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314439189,4.2078,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314439490,3.2078,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314439992,3.77848966,1833.2,1833.0,5.85229704]
["bitfinex-derivatives","ETHF0:USTF0",1680314440401,3.2078,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314440692,3.77848966,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314441692,3.77848966,1833.2,1833.0,6.29365346]
["bitfinex-derivatives","ETHF0:USTF0",1680314441992,3.77848966,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314442994,1.0,1833.1,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314443596,4.77848966,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314444188,1.0,1833.1,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314445092,4.77848966,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314445699,0.57068966,1833.1,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314447193,5.62897735,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314447396,4.62897735,1833.2,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314447894,0.57068966,1833.1,1832.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314448101,1.57068966,1833.1,1833.0,0.17646197]
["bitfinex-derivatives","ETHF0:USTF0",1680314448298,0.57068966,1833.1,1833.0,0.17646197]
["bitfinex-derivatives","ETHF0:USTF0",1680314448498,4.62897735,1833.2,1833.0,0.17646197]
["bitfinex-derivatives","ETHF0:USTF0",1680314448698,1.0,1833.1,1833.0,0.17646197]
["bitfinex-derivatives","ETHF0:USTF0",1680314449200,1.57068966,1833.1,1833.0,0.17646197]
["bitfinex-derivatives","ETHF0:USTF0",1680314449700,0.57068966,1833.1,1833.0,0.17646197]
["bitfinex-derivatives","ETHF0:USTF0",1680314449897,1.57068966,1833.1,1833.0,0.17646197]
["bitfinex-derivatives","ETHF0:USTF0",1680314450196,0.57068966,1833.1,1833.0,0.17646197]
["bitfinex-derivatives","ETHF0:USTF0",1680314451992,0.85048769,1833.1,1833.0,0.17646197]
["bitfinex-derivatives","ETHF0:USTF0",1680314452193,1.85048769,1833.1,1833.0,0.17646197]
["bitfinex-derivatives","ETHF0:USTF0",1680314452696,0.85048769,1833.1,1833.0,0.17646197]
["bitfinex-derivatives","ETHF0:USTF0",1680314453500,0.57159981,1833.1,1833.0,1.82855476]
["bitfinex-derivatives","ETHF0:USTF0",1680314453688,0.57159981,1833.2,1833.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314453889,0.57159981,1833.2,1833.1,5.95221201]
["bitfinex-derivatives","ETHF0:USTF0",1680314454096,1.4220875,1833.3,1833.1,5.95221201]
["bitfinex-derivatives","ETHF0:USTF0",1680314454294,1.4220875,1833.3,1833.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314454694,0.85048769,1833.3,1833.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314456001,1.42176623,1833.3,1833.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314456993,0.57127854,1833.3,1833.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314457196,0.85048769,1833.4,1833.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314457199,0.57127854,1833.4,1833.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314457403,0.57127854,1833.4,1833.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1680314457905,0.57127854,1833.4,1833.3,6.77352601]
["bitfinex-derivatives","ETHF0:USTF0",1680314458102,0.57127854,1833.5,1833.3,6.77352601]
["bitfinex-derivatives","ETHF0:USTF0",1680314458303,0.57127854,1833.4,1833.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314460205,1.42176623,1833.5,1833.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314461902,0.57127854,1833.4,1833.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314463204,0.57127854,1833.4,1833.3,1.36344499]
["bitfinex-derivatives","ETHF0:USTF0",1680314463509,0.57127854,1833.5,1833.3,1.36344499]
["bitfinex-derivatives","ETHF0:USTF0",1680314464313,0.57127854,1833.5,1833.4,6.20725941]
["bitfinex-derivatives","ETHF0:USTF0",1680314467302,0.57127854,1833.5,1833.4,7.28825941]
["bitfinex-derivatives","ETHF0:USTF0",1680314469506,0.85048769,1833.5,1833.3,0.27244499]
["bitfinex-derivatives","ETHF0:USTF0",1680314469818,0.57066489,1833.4,1833.3,0.27244499]
["bitfinex-derivatives","ETHF0:USTF0",1680314477319,0.57066489,1833.4,1833.3,1.35344499]
["bitfinex-derivatives","ETHF0:USTF0",1680314479818,0.57066489,1833.7,1833.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1680314480017,0.57066489,1833.7,1833.6,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680314480321,0.57066489,1833.7,1833.6,5.80340614]
["bitfinex-derivatives","ETHF0:USTF0",1680314480517,0.85048769,1833.8,1833.6,5.80340614]
["bitfinex-derivatives","ETHF0:USTF0",1680314480518,1.42115258,1833.8,1833.6,5.80340614]
["bitfinex-derivatives","ETHF0:USTF0",1680314480716,0.85048769,1833.8,1833.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314480918,0.85048769,1833.8,1833.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314481125,0.85048769,1833.8,1833.7,7.98012558]
["bitfinex-derivatives","ETHF0:USTF0",1680314481324,0.57079283,1833.8,1833.7,7.98012558]
["bitfinex-derivatives","ETHF0:USTF0",1680314482825,0.57079283,1833.9,1833.8,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1680314483024,0.57079283,1833.9,1833.8,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680314483227,0.57079283,1834.0,1833.8,12.30905219]
["bitfinex-derivatives","ETHF0:USTF0",1680314483525,0.57079283,1834.1,1833.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314483728,0.57079283,1834.1,1834.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680314483931,0.57020009,1834.3,1834.0,16.00304883]
["bitfinex-derivatives","ETHF0:USTF0",1680314484222,0.86532103,1834.7,1834.2,32.6898]
["bitfinex-derivatives","ETHF0:USTF0",1680314484416,0.86532103,1834.8,1834.6,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680314484618,2.54274331,1835.0,1834.7,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1680314484923,0.54613774,1835.1,1834.7,7.078]
["bitfinex-derivatives","ETHF0:USTF0",1680314484924,0.57004052,1835.1,1834.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1680314485128,1.1252987,1835.4,1835.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314485333,0.44476043,1835.6,1835.3,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680314485622,3.7063643,1836.1,1835.5,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1680314485623,0.85472298,1835.8,1835.5,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1680314485831,1.424558,1835.7,1835.5,7.092]
["bitfinex-derivatives","ETHF0:USTF0",1680314486031,1.424558,1835.7,1835.6,5.62770726]
["bitfinex-derivatives","ETHF0:USTF0",1680314486229,1.13966046,1835.7,1835.6,5.62770726]
["bitfinex-derivatives","ETHF0:USTF0",1680314486433,4.90873353,1836.2,1835.6,5.62770726]
["bitfinex-derivatives","ETHF0:USTF0",1680314486434,0.56684297,1836.3,1835.7,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1680314486630,0.56684297,1836.3,1835.4,3.47857223]
["bitfinex-derivatives","ETHF0:USTF0",1680314486631,0.85468708,1835.9,1835.4,3.47857223]
["bitfinex-derivatives","ETHF0:USTF0",1680314486935,0.56684297,1836.2,1835.8,15.66098011]
["bitfinex-derivatives","ETHF0:USTF0",1680314487125,0.56673328,1836.5,1836.1,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1680314487328,0.56668558,1836.7,1836.4,10.2908]
["bitfinex-derivatives","ETHF0:USTF0",1680314487532,2.00543077,1836.9,1836.3,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1680314487533,0.71668558,1837.0,1836.6,27.2308]
["bitfinex-derivatives","ETHF0:USTF0",1680314487831,1.42394992,1837.2,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314488027,0.56656094,1837.2,1837.1,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1680314488229,0.84957691,1837.5,1837.1,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1680314488426,1.41596152,1837.7,1837.4,19.118]
["bitfinex-derivatives","ETHF0:USTF0",1680314488625,1.45265656,1837.7,1837.6,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1680314488825,1.04865656,1837.7,1837.6,9.1669]
["bitfinex-derivatives","ETHF0:USTF0",1680314489040,0.70980372,1837.8,1837.6,2.3861755]
["bitfinex-derivatives","ETHF0:USTF0",1680314489234,0.56632495,1837.8,1837.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314489532,0.56632495,1837.8,1837.6,0.2131755]
["bitfinex-derivatives","ETHF0:USTF0",1680314489533,6.088,1837.7,1837.6,6.91814167]
["bitfinex-derivatives","ETHF0:USTF0",1680314489724,5.0,1837.3,1836.9,5.5175204]
["bitfinex-derivatives","ETHF0:USTF0",1680314489925,3.2078,1837.1,1836.6,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1680314490130,8.2078,1836.9,1836.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680314490337,1.091,1837.0,1836.7,13.28492651]
["bitfinex-derivatives","ETHF0:USTF0",1680314490528,1.09,1837.2,1836.6,0.11095312]
["bitfinex-derivatives","ETHF0:USTF0",1680314490529,3.2078,1836.9,1836.6,0.11095312]
["bitfinex-derivatives","ETHF0:USTF0",1680314490727,4.2988,1836.7,1836.6,0.11095312]
["bitfinex-derivatives","ETHF0:USTF0",1680314490928,4.2988,1836.7,1836.2,6.10751781]
["bitfinex-derivatives","ETHF0:USTF0",1680314491127,4.2988,1836.7,1836.6,0.07523576]
["bitfinex-derivatives","ETHF0:USTF0",1680314491435,4.2988,1836.7,1836.4,5.73879328]
["bitfinex-derivatives","ETHF0:USTF0",1680314491634,4.2988,1836.7,1836.3,5.76131239]
["bitfinex-derivatives","ETHF0:USTF0",1680314491835,4.2988,1836.7,1836.6,5.84980651]
["bitfinex-derivatives","ETHF0:USTF0",1680314492036,4.2988,1836.7,1836.3,5.95238697]
["bitfinex-derivatives","ETHF0:USTF0",1680314492235,3.2078,1836.7,1836.3,5.95238697]
["bitfinex-derivatives","ETHF0:USTF0",1680314492437,4.2958,1837.7,1836.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314492641,8.0915,1837.9,1837.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1680314492939,0.1,1838.0,1837.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1680314492940,3.2078,1837.7,1837.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1680314493238,3.2078,1837.8,1837.7,6.14563312]
["bitfinex-derivatives","ETHF0:USTF0",1680314493434,0.1,1838.0,1837.7,0.90932654]
["bitfinex-derivatives","ETHF0:USTF0",1680314493435,3.3078,1838.0,1837.7,0.90932654]
["bitfinex-derivatives","ETHF0:USTF0",1680314493637,3.2078,1837.8,1837.7,0.90932654]
["bitfinex-derivatives","ETHF0:USTF0",1680314493839,3.3078,1838.0,1837.7,0.90932654]
["bitfinex-derivatives","ETHF0:USTF0",1680314494036,3.3078,1838.0,1837.9,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680314494345,0.22509836,1838.3,1838.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1680314494529,0.22509836,1838.3,1838.2,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1680314494734,3.2078,1838.6,1838.2,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1680314494934,3.2078,1838.6,1838.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1680314495338,5.0,1839.3,1838.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1680314495339,3.2078,1839.7,1838.6,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1680314495541,0.63177092,1840.0,1838.6,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1680314495542,3.2078,1839.9,1839.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1680314495734,0.1,1840.0,1839.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1680314495939,0.1,1840.0,1839.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1680314496135,3.2078,1840.9,1840.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680314496336,3.2078,1840.9,1840.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1680314496536,3.2078,1840.9,1840.8,1.95840001]
["bitfinex-derivatives","ETHF0:USTF0",1680314496733,5.0,1840.3,1839.8,7.15286213]
["bitfinex-derivatives","ETHF0:USTF0",1680314496936,3.2078,1840.4,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314497144,3.2078,1840.5,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314497334,3.93336075,1840.7,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314497538,3.93336075,1840.7,1840.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1680314497742,3.93336075,1840.7,1840.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1680314497743,3.2078,1840.5,1840.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1680314497935,3.2078,1840.3,1840.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1680314498241,0.72556075,1840.7,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314498242,3.2078,1840.5,1840.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314498441,3.93336075,1840.7,1840.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314498643,3.93336075,1840.7,1840.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314498838,0.72556075,1840.7,1840.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314499039,3.93336075,1840.7,1840.5,0.24446907]
["bitfinex-derivatives","ETHF0:USTF0",1680314499244,3.93336075,1840.7,1840.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314499546,3.2078,1841.3,1840.6,7.99557144]
["bitfinex-derivatives","ETHF0:USTF0",1680314499745,3.2078,1840.7,1840.6,5.93067144]
["bitfinex-derivatives","ETHF0:USTF0",1680314500046,5.5,1840.6,1839.7,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1680314500248,3.2078,1840.3,1839.8,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314500543,3.2078,1839.9,1839.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314500746,3.2078,1839.7,1839.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314501141,1.0,1839.8,1839.4,6.14355775]
["bitfinex-derivatives","ETHF0:USTF0",1680314501142,3.2078,1839.5,1839.4,6.14355775]
["bitfinex-derivatives","ETHF0:USTF0",1680314501545,5.0,1839.4,1839.2,6.0360439]
["bitfinex-derivatives","ETHF0:USTF0",1680314501743,5.0,1839.4,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314501744,3.2078,1839.3,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314501944,3.2078,1839.1,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314502145,3.2078,1839.1,1838.4,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1680314502342,3.2078,1839.1,1838.6,6.00871653]
["bitfinex-derivatives","ETHF0:USTF0",1680314502543,7.5528,1839.7,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314502850,3.2078,1840.2,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314503053,3.2078,1840.8,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314503247,3.2078,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314503552,3.2078,1840.8,1840.4,0.06377939]
["bitfinex-derivatives","ETHF0:USTF0",1680314503948,3.2078,1840.8,1840.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314504147,4.2078,1841.3,1840.5,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680314504349,0.03978349,1841.2,1840.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314504741,0.03978349,1841.2,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314504942,0.03978349,1841.2,1839.7,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1680314504943,3.2078,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314505147,3.2078,1840.5,1839.8,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314505342,3.2078,1840.3,1839.6,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680314505547,3.2078,1839.7,1839.0,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1680314505749,3.2078,1839.5,1838.7,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1680314505949,3.2078,1839.1,1838.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314506156,3.2078,1839.1,1838.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1680314506551,3.2078,1839.1,1838.7,5.93456481]
["bitfinex-derivatives","ETHF0:USTF0",1680314506753,3.2078,1839.1,1838.5,0.4098803]
["bitfinex-derivatives","ETHF0:USTF0",1680314506954,3.2078,1839.1,1838.4,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1680314507258,7.5528,1838.7,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314507559,3.2078,1838.8,1838.4,4.83235387]
["bitfinex-derivatives","ETHF0:USTF0",1680314507854,3.2078,1838.8,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314508253,3.2078,1838.8,1838.2,0.42786853]
["bitfinex-derivatives","ETHF0:USTF0",1680314508461,3.2078,1838.6,1838.2,6.65789135]
["bitfinex-derivatives","ETHF0:USTF0",1680314508760,4.2078,1838.8,1838.2,6.65789135]
["bitfinex-derivatives","ETHF0:USTF0",1680314508954,3.2078,1838.8,1838.2,6.65789135]
["bitfinex-derivatives","ETHF0:USTF0",1680314509859,3.2078,1839.1,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314510159,3.2078,1839.1,1838.8,6.02052121]
["bitfinex-derivatives","ETHF0:USTF0",1680314510657,8.157,1839.5,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314510961,1.0,1839.4,1838.9,6.24420122]
["bitfinex-derivatives","ETHF0:USTF0",1680314511255,3.2078,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314511657,3.2078,1840.2,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314511955,3.2078,1840.6,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314512454,3.2078,1840.6,1839.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314512455,3.2078,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314512849,4.9067,1841.3,1840.3,0.20756666]
["bitfinex-derivatives","ETHF0:USTF0",1680314512850,3.2078,1840.8,1840.3,0.20756666]
["bitfinex-derivatives","ETHF0:USTF0",1680314513162,3.2078,1841.0,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314513456,3.2078,1841.0,1840.5,5.62964206]
["bitfinex-derivatives","ETHF0:USTF0",1680314513952,3.2078,1840.6,1839.9,6.15683789]
["bitfinex-derivatives","ETHF0:USTF0",1680314514153,3.2078,1840.6,1839.7,12.14195227]
["bitfinex-derivatives","ETHF0:USTF0",1680314514353,3.2078,1840.6,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314514553,3.2078,1840.6,1839.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314514950,3.2078,1840.6,1840.0,5.77766106]
["bitfinex-derivatives","ETHF0:USTF0",1680314515157,3.2078,1840.4,1840.0,5.77766106]
["bitfinex-derivatives","ETHF0:USTF0",1680314515553,3.2078,1840.4,1840.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314515753,3.2078,1840.4,1839.9,6.07187168]
["bitfinex-derivatives","ETHF0:USTF0",1680314515960,3.2078,1841.0,1840.1,3.2261946]
["bitfinex-derivatives","ETHF0:USTF0",1680314516169,3.2078,1841.0,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314516361,5.0,1841.4,1840.2,6.02263375]
["bitfinex-derivatives","ETHF0:USTF0",1680314516362,3.2078,1840.8,1840.2,6.02263375]
["bitfinex-derivatives","ETHF0:USTF0",1680314516756,3.2078,1840.8,1840.1,5.92541242]
["bitfinex-derivatives","ETHF0:USTF0",1680314516962,3.2078,1840.2,1840.0,0.39202692]
["bitfinex-derivatives","ETHF0:USTF0",1680314517158,3.2078,1840.4,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314517463,3.2078,1840.2,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314517973,3.2078,1840.2,1839.8,5.91157958]
["bitfinex-derivatives","ETHF0:USTF0",1680314518168,3.2078,1839.9,1839.2,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1680314518368,3.2078,1839.7,1839.0,15.42666289]
["bitfinex-derivatives","ETHF0:USTF0",1680314518669,3.2078,1839.7,1839.0,8.3354]
["bitfinex-derivatives","ETHF0:USTF0",1680314518670,1.0,1839.6,1839.0,8.3354]
["bitfinex-derivatives","ETHF0:USTF0",1680314518867,3.2078,1839.7,1839.1,6.06750759]
["bitfinex-derivatives","ETHF0:USTF0",1680314519064,3.2078,1839.5,1839.1,6.06750759]
["bitfinex-derivatives","ETHF0:USTF0",1680314519478,8.2078,1839.9,1839.1,7.06750759]
["bitfinex-derivatives","ETHF0:USTF0",1680314519668,3.2078,1839.9,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314519868,1.0,1839.8,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314520065,3.2078,1839.7,1839.3,5.86538013]
["bitfinex-derivatives","ETHF0:USTF0",1680314520369,3.2078,1839.7,1839.2,6.09891934]
["bitfinex-derivatives","ETHF0:USTF0",1680314520572,3.2078,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314520773,3.2078,1839.7,1839.0,8.3354]
["bitfinex-derivatives","ETHF0:USTF0",1680314521067,3.2078,1839.5,1839.0,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1680314521272,3.2078,1839.3,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314521478,3.2078,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314521866,3.2078,1839.1,1838.7,6.01204797]
["bitfinex-derivatives","ETHF0:USTF0",1680314522268,3.2078,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314522469,3.2078,1839.8,1838.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1680314522665,3.2078,1839.8,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314522868,8.128,1840.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314522869,0.55620476,1839.9,1839.0,3.79725069]
["bitfinex-derivatives","ETHF0:USTF0",1680314523072,3.2078,1840.1,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314523277,3.2078,1840.1,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314523477,3.2078,1840.1,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314523674,3.2078,1840.1,1839.7,0.02921771]
["bitfinex-derivatives","ETHF0:USTF0",1680314523876,3.2078,1840.1,1839.5,0.33694307]
["bitfinex-derivatives","ETHF0:USTF0",1680314524375,1.0,1840.4,1839.5,0.33694307]
["bitfinex-derivatives","ETHF0:USTF0",1680314524376,3.2078,1840.0,1839.5,0.33694307]
["bitfinex-derivatives","ETHF0:USTF0",1680314524576,3.2078,1840.0,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314524775,3.2078,1840.0,1839.5,0.33694307]
["bitfinex-derivatives","ETHF0:USTF0",1680314524968,3.2078,1840.0,1839.7,5.85496093]
["bitfinex-derivatives","ETHF0:USTF0",1680314525169,3.2078,1840.0,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314525572,3.2078,1840.0,1839.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314525772,3.2078,1840.4,1839.4,6.05799284]
["bitfinex-derivatives","ETHF0:USTF0",1680314525975,1.53435223,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314525976,3.2078,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314526371,3.2078,1840.7,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314526578,3.2078,1840.7,1840.1,5.9367186]
["bitfinex-derivatives","ETHF0:USTF0",1680314526873,3.2078,1840.7,1840.0,0.1217116]
["bitfinex-derivatives","ETHF0:USTF0",1680314527083,3.2078,1840.7,1840.0,1.1217116]
["bitfinex-derivatives","ETHF0:USTF0",1680314527472,3.2078,1840.2,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314527669,3.2078,1839.9,1839.1,8.4709532]
["bitfinex-derivatives","ETHF0:USTF0",1680314528079,3.2078,1839.9,1839.2,6.27789592]
["bitfinex-derivatives","ETHF0:USTF0",1680314528477,3.2078,1839.7,1839.2,6.27789592]
["bitfinex-derivatives","ETHF0:USTF0",1680314529179,3.2078,1839.7,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314529372,1.0,1839.6,1839.2,6.27789592]
["bitfinex-derivatives","ETHF0:USTF0",1680314529572,3.2078,1839.5,1839.1,5.2631532]
["bitfinex-derivatives","ETHF0:USTF0",1680314529976,3.2078,1839.3,1839.1,5.2631532]
["bitfinex-derivatives","ETHF0:USTF0",1680314530176,3.2078,1839.3,1839.1,0.4453532]
["bitfinex-derivatives","ETHF0:USTF0",1680314530384,1.0,1839.2,1839.1,0.4453532]
["bitfinex-derivatives","ETHF0:USTF0",1680314530571,3.2078,1839.3,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314530873,5.0,1839.5,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314530874,3.2078,1839.5,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314531276,3.2078,1839.5,1839.0,5.80104489]
["bitfinex-derivatives","ETHF0:USTF0",1680314531586,3.2078,1839.5,1838.8,3.45679772]
["bitfinex-derivatives","ETHF0:USTF0",1680314531976,3.2078,1839.5,1838.8,0.24899772]
["bitfinex-derivatives","ETHF0:USTF0",1680314532483,3.2078,1839.3,1838.8,0.24899772]
["bitfinex-derivatives","ETHF0:USTF0",1680314532784,3.2078,1839.3,1838.9,5.86463239]
["bitfinex-derivatives","ETHF0:USTF0",1680314533085,3.2078,1839.3,1839.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314533377,3.2078,1839.3,1838.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314533577,3.2078,1839.3,1839.1,6.00891517]
["bitfinex-derivatives","ETHF0:USTF0",1680314533776,3.2078,1839.3,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314534478,3.2078,1839.3,1838.7,6.25358595]
["bitfinex-derivatives","ETHF0:USTF0",1680314535287,3.2078,1839.1,1838.7,6.25358595]
["bitfinex-derivatives","ETHF0:USTF0",1680314536574,3.2078,1839.1,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314537088,3.2078,1838.9,1838.3,10.2307]
["bitfinex-derivatives","ETHF0:USTF0",1680314537288,1.0,1838.8,1838.3,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1680314537480,3.2078,1838.7,1838.3,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1680314537680,3.2078,1838.7,1838.4,5.95016332]
["bitfinex-derivatives","ETHF0:USTF0",1680314538074,3.2078,1838.7,1838.5,0.1074812]
["bitfinex-derivatives","ETHF0:USTF0",1680314538376,3.2078,1838.7,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314538981,3.2078,1838.9,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314539184,3.2078,1838.9,1838.3,7.15274233]
["bitfinex-derivatives","ETHF0:USTF0",1680314539385,3.2078,1838.9,1838.3,6.15274233]
["bitfinex-derivatives","ETHF0:USTF0",1680314539681,3.2078,1838.7,1838.3,6.15274233]
["bitfinex-derivatives","ETHF0:USTF0",1680314539982,3.2078,1838.5,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314540178,3.2078,1838.8,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314540378,3.2078,1838.6,1837.9,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1680314540582,3.2078,1838.6,1838.1,6.1347008]
["bitfinex-derivatives","ETHF0:USTF0",1680314540783,3.2078,1838.4,1838.1,6.1347008]
["bitfinex-derivatives","ETHF0:USTF0",1680314540981,3.2078,1838.4,1838.0,5.77846992]
["bitfinex-derivatives","ETHF0:USTF0",1680314541189,3.2078,1839.0,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314541391,13.05406847,1838.9,1838.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314541681,3.2078,1838.6,1838.3,5.97493281]
["bitfinex-derivatives","ETHF0:USTF0",1680314541875,3.2078,1838.6,1837.9,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1680314542276,8.157,1838.8,1837.9,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1680314542277,3.2078,1838.4,1837.9,4.7754]
["bitfinex-derivatives","ETHF0:USTF0",1680314542583,3.2078,1838.4,1838.0,6.05588292]
["bitfinex-derivatives","ETHF0:USTF0",1680314543786,3.2078,1838.2,1838.0,6.05588292]
["bitfinex-derivatives","ETHF0:USTF0",1680314543994,3.2078,1838.2,1837.6,8.3965]
["bitfinex-derivatives","ETHF0:USTF0",1680314544180,3.2078,1838.1,1837.4,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1680314544489,3.2078,1837.9,1837.4,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1680314545192,0.56262267,1838.6,1837.4,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1680314545193,0.55773036,1838.7,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314545493,3.76346248,1838.8,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314545691,3.2078,1838.6,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314545887,3.2078,1838.6,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314546191,0.55566248,1838.8,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314546491,3.2078,1838.9,1838.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314546684,3.2078,1838.9,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314547293,3.2078,1838.9,1838.3,5.73353343]
["bitfinex-derivatives","ETHF0:USTF0",1680314547988,1.0,1838.8,1838.3,5.73353343]
["bitfinex-derivatives","ETHF0:USTF0",1680314548284,3.2078,1838.7,1838.3,5.73353343]
["bitfinex-derivatives","ETHF0:USTF0",1680314548483,3.2078,1838.9,1838.3,5.73353343]
["bitfinex-derivatives","ETHF0:USTF0",1680314548689,0.56262267,1839.7,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314548894,0.56262267,1839.9,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314549283,3.77042267,1840.1,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314549989,3.77042267,1840.1,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314549990,13.04812827,1840.0,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314550190,4.77042267,1839.9,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314550491,13.61075094,1839.8,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314550691,5.05480878,1839.9,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314550692,0.56262267,1839.9,1839.2,6.07146248]
["bitfinex-derivatives","ETHF0:USTF0",1680314550991,0.56262267,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314551584,13.04892489,1839.8,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314551786,13.61154756,1839.8,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314552094,0.56262267,1839.8,1838.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314552297,0.56262267,1839.9,1839.2,6.15976166]
["bitfinex-derivatives","ETHF0:USTF0",1680314552490,0.56262267,1839.9,1839.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314552685,0.56262267,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314552888,0.56262267,1839.9,1839.4,1.12159768]
["bitfinex-derivatives","ETHF0:USTF0",1680314553290,3.77042267,1839.9,1839.4,1.12159768]
["bitfinex-derivatives","ETHF0:USTF0",1680314553491,3.77042267,1839.9,1839.4,0.87586385]
["bitfinex-derivatives","ETHF0:USTF0",1680314553690,0.56262267,1839.9,1839.4,0.87586385]
["bitfinex-derivatives","ETHF0:USTF0",1680314553994,0.56262267,1840.0,1839.4,0.87586385]
["bitfinex-derivatives","ETHF0:USTF0",1680314554289,0.56262267,1840.0,1839.5,0.28153265]
["bitfinex-derivatives","ETHF0:USTF0",1680314554692,1.56262267,1840.0,1839.5,0.28153265]
["bitfinex-derivatives","ETHF0:USTF0",1680314554893,3.2078,1839.9,1839.5,0.28153265]
["bitfinex-derivatives","ETHF0:USTF0",1680314555286,0.56262267,1840.0,1839.5,0.28153265]
["bitfinex-derivatives","ETHF0:USTF0",1680314555687,0.56262267,1840.0,1839.5,3.48933265]
["bitfinex-derivatives","ETHF0:USTF0",1680314555887,0.56262267,1840.2,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314556093,3.77042267,1840.3,1839.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314556291,3.77042267,1840.3,1839.8,6.24607599]
["bitfinex-derivatives","ETHF0:USTF0",1680314556797,3.77042267,1840.3,1839.8,5.24607599]
["bitfinex-derivatives","ETHF0:USTF0",1680314557198,3.77042267,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314557391,3.77042267,1840.3,1839.8,5.24607599]
["bitfinex-derivatives","ETHF0:USTF0",1680314557697,3.77042267,1840.3,1840.0,1.15698029]
["bitfinex-derivatives","ETHF0:USTF0",1680314557899,3.77042267,1840.3,1839.6,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1680314557900,3.2078,1840.1,1839.6,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1680314558093,3.77042267,1840.1,1839.5,0.28153265]
["bitfinex-derivatives","ETHF0:USTF0",1680314558789,0.56262267,1840.0,1839.6,6.06527335]
["bitfinex-derivatives","ETHF0:USTF0",1680314558998,0.56262267,1840.0,1839.5,0.28153265]
["bitfinex-derivatives","ETHF0:USTF0",1680314559303,0.56262267,1840.0,1839.6,6.14459991]
["bitfinex-derivatives","ETHF0:USTF0",1680314559604,4.34056921,1840.2,1839.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314559788,1.70937416,1840.6,1839.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314559789,1e-08,1840.4,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314560300,1e-08,1840.4,1840.1,1.374815]
["bitfinex-derivatives","ETHF0:USTF0",1680314560499,1e-08,1840.4,1840.1,0.374815]
["bitfinex-derivatives","ETHF0:USTF0",1680314561499,4.05563926,1840.4,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314561696,0.84783925,1840.4,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314561898,0.84783925,1840.4,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314562201,0.84783925,1840.4,1839.9,0.17881619]
["bitfinex-derivatives","ETHF0:USTF0",1680314562395,0.84783925,1840.3,1839.9,0.17881619]
["bitfinex-derivatives","ETHF0:USTF0",1680314562590,0.84783925,1840.4,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314562892,0.84783925,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314563095,0.84783925,1840.5,1840.1,5.97935366]
["bitfinex-derivatives","ETHF0:USTF0",1680314565401,0.84783925,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314565605,4.05563925,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314567098,0.84783925,1840.4,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314567300,4.05563925,1840.3,1839.5,3.48933265]
["bitfinex-derivatives","ETHF0:USTF0",1680314567501,4.05563925,1840.3,1839.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314567799,4.05563925,1840.3,1839.6,6.69123239]
["bitfinex-derivatives","ETHF0:USTF0",1680314568099,4.05563925,1840.3,1839.7,3.49688598]
["bitfinex-derivatives","ETHF0:USTF0",1680314568300,0.84783925,1840.4,1839.7,3.49688598]
["bitfinex-derivatives","ETHF0:USTF0",1680314568497,0.84783925,1840.3,1839.8,6.22707186]
["bitfinex-derivatives","ETHF0:USTF0",1680314568698,4.05563925,1840.3,1839.8,6.22707186]
["bitfinex-derivatives","ETHF0:USTF0",1680314569410,0.84783925,1840.3,1839.8,6.22707186]
["bitfinex-derivatives","ETHF0:USTF0",1680314569703,0.84783925,1840.4,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314569892,4.05563925,1840.5,1840.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314570100,4.05563925,1840.5,1840.0,6.48733757]
["bitfinex-derivatives","ETHF0:USTF0",1680314570301,9.53363925,1840.5,1839.7,0.28908598]
["bitfinex-derivatives","ETHF0:USTF0",1680314570603,1.0,1840.2,1839.7,0.28908598]
["bitfinex-derivatives","ETHF0:USTF0",1680314571004,5.05563925,1840.3,1839.7,0.28908598]
["bitfinex-derivatives","ETHF0:USTF0",1680314571802,0.11403925,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314572099,4.87607438,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314572100,3.85734442,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314572295,3.85734442,1840.8,1840.2,7.13528183]
["bitfinex-derivatives","ETHF0:USTF0",1680314572296,3.85734442,1840.8,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314572497,3.85734442,1840.8,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314574604,3.85734442,1840.8,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314574905,0.53550517,1840.8,1840.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314575106,4.95580185,1841.0,1840.5,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680314575306,4.95580185,1841.0,1840.6,6.27330429]
["bitfinex-derivatives","ETHF0:USTF0",1680314575506,5.50480945,1841.0,1840.5,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680314576103,2.29700945,1841.0,1840.5,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680314576704,2.29700945,1841.0,1840.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314577113,2.1829702,1841.0,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314577306,0.11403925,1841.2,1840.8,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1680314577903,1.64669175,1841.2,1841.0,13.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680314578111,1.37701014,1841.5,1841.0,13.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680314578112,0.53095474,1841.5,1841.0,13.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680314578413,0.8460554,1841.7,1841.4,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680314578616,0.54732182,1841.7,1841.4,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680314578909,0.8460554,1841.8,1841.4,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680314579416,0.1,1842.0,1841.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1680314579621,0.1,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314580810,0.1,1842.0,1841.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314581012,3.2078,1842.5,1842.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314581013,4.0538554,1842.5,1842.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314581214,0.8460554,1842.8,1842.4,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1680314581415,3.3078,1843.0,1842.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314581416,0.9460554,1843.0,1842.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314581712,0.1,1843.0,1842.8,3.28468578]
["bitfinex-derivatives","ETHF0:USTF0",1680314581914,0.1,1843.0,1842.9,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314582307,0.1,1843.0,1842.8,3.28468578]
["bitfinex-derivatives","ETHF0:USTF0",1680314582308,0.1,1843.0,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314582510,0.1,1843.0,1842.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1680314582907,0.1,1843.0,1842.8,0.7618632]
["bitfinex-derivatives","ETHF0:USTF0",1680314583114,14.07110046,1842.9,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314583313,3.71848631,1842.6,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314583519,23.70009961,1842.5,1842.2,0.41508895]
["bitfinex-derivatives","ETHF0:USTF0",1680314583710,3.2078,1842.3,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314583910,3.2078,1841.9,1841.6,0.27551684]
["bitfinex-derivatives","ETHF0:USTF0",1680314584515,3.2078,1841.9,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314584817,1.0,1841.8,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314585118,3.2078,1841.7,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314585319,3.2078,1841.7,1840.9,9.1662]
["bitfinex-derivatives","ETHF0:USTF0",1680314585320,3.2078,1841.7,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314585617,6.478,1841.6,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314585817,1.0,1841.6,1841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314586018,3.2078,1841.5,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314586522,3.2078,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314586912,1.0,1841.2,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314587621,3.2078,1841.3,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314587823,1.0,1841.2,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314588611,5.05137526,1841.8,1841.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1680314588810,3.2078,1841.9,1841.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314589218,6.387088,1842.1,1840.9,11.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680314589219,3.2078,1841.7,1840.9,11.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680314589418,3.2078,1841.5,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314589924,3.2078,1841.3,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314590717,3.2078,1841.3,1840.8,0.10781083]
["bitfinex-derivatives","ETHF0:USTF0",1680314591423,1.0,1841.2,1840.8,0.10781083]
["bitfinex-derivatives","ETHF0:USTF0",1680314591814,0.84357526,1841.7,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314592019,13.03836392,1841.6,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314592214,16.24616392,1841.6,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314592413,16.24616392,1841.6,1840.8,0.10781083]
["bitfinex-derivatives","ETHF0:USTF0",1680314592414,13.03836392,1841.5,1840.8,0.10781083]
["bitfinex-derivatives","ETHF0:USTF0",1680314592619,13.03836392,1841.5,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314593526,13.03836392,1841.4,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314593818,4.2078,1841.6,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314594022,13.03822584,1841.5,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314594416,8.6858,1841.4,1840.8,0.10781083]
["bitfinex-derivatives","ETHF0:USTF0",1680314594627,1.0,1841.2,1840.8,0.10781083]
["bitfinex-derivatives","ETHF0:USTF0",1680314594817,13.03822584,1841.1,1840.8,0.10781083]
["bitfinex-derivatives","ETHF0:USTF0",1680314595216,13.03822584,1841.1,1840.8,5.58581083]
["bitfinex-derivatives","ETHF0:USTF0",1680314595429,3.2078,1841.7,1841.0,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1680314595723,3.2078,1841.7,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314595724,4.05137526,1841.7,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314596114,1.0,1841.6,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314596324,4.05137526,1841.5,1840.8,0.10781083]
["bitfinex-derivatives","ETHF0:USTF0",1680314596625,3.2078,1841.3,1840.8,0.10781083]
["bitfinex-derivatives","ETHF0:USTF0",1680314597122,1.0,1841.2,1840.8,0.10781083]
["bitfinex-derivatives","ETHF0:USTF0",1680314597322,3.2078,1841.1,1840.8,0.10781083]
["bitfinex-derivatives","ETHF0:USTF0",1680314597526,8.6858,1840.9,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314597827,3.2078,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314598017,3.2078,1840.6,1840.2,0.0365048]
["bitfinex-derivatives","ETHF0:USTF0",1680314598224,3.2078,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314599225,0.84357526,1840.9,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314599417,9.22876921,1841.1,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314599418,0.84357526,1841.1,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314599721,4.05137526,1841.2,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314600122,4.05137526,1841.2,1840.3,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1680314600123,3.2078,1840.8,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314600323,5.478,1840.8,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314600719,6.478,1840.7,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314600922,8.6858,1840.7,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314601730,3.2078,1840.7,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314602430,0.84357526,1841.0,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314602731,3.2078,1840.9,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314603430,0.84357526,1841.0,1840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314603830,4.05137526,1841.0,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314604026,0.84357526,1840.9,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314604225,5.478,1840.8,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314604428,8.6858,1840.8,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314604724,6.478,1840.7,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314604925,0.05046689,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314605233,9.6858,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314605434,8.6858,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314605829,9.52937526,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314606027,8.6858,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314606331,9.52937526,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314607027,17.67537526,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314609024,7.36013315,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314609335,5.478,1840.2,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314609635,1.0,1840.1,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314609937,5.478,1840.2,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314610127,1.0,1840.1,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314610532,3.2078,1840.0,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314613025,1.14273668,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314613228,0.14273668,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314613624,0.84357526,1840.2,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314613828,1.0,1840.1,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314614026,4.2078,1840.1,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314614433,3.2078,1840.1,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314614737,8.98957526,1840.3,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314614932,1.0,1840.2,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314615129,0.84357526,1840.2,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314615636,1.0,1840.1,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314616132,8.089,1839.8,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314616530,1.0,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314617031,3.2078,1839.6,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314617830,8.146,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314619732,8.146,1839.5,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314619938,11.3538,1839.5,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314620332,8.089,1839.8,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314620535,1.0,1839.7,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314620726,8.089,1839.8,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314622032,1.0,1839.7,1838.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314622238,1.0,1839.7,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314622732,1.37765313,1840.1,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314622927,25.0118,1840.2,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314623133,11.3038,1840.2,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314624139,3.2078,1840.0,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314624644,3.2078,1840.0,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314625041,8.096,1840.2,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314625237,3.2078,1840.3,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314625641,3.2078,1840.1,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314626033,8.096,1840.2,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314627444,3.2078,1840.1,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314628049,0.14779863,1840.0,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314628343,8.23679863,1840.0,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314628741,0.14779863,1840.0,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314628941,1.14779863,1840.0,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314629142,9.29379863,1840.0,1839.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314629444,3.2078,1839.9,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314630350,3.2078,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314631133,8.6858,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314631333,8.6858,1839.9,1838.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314631334,9.146,1839.8,1838.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314631539,4.2078,1839.7,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314631739,3.2078,1839.7,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314631940,11.3538,1839.8,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314632540,0.69100745,1840.0,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314632747,0.14779863,1840.0,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314632942,8.98957526,1840.3,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314633141,3.2078,1840.4,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314633845,11.3538,1840.4,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314634039,8.146,1840.1,1839.4,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1680314634239,8.146,1840.1,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314636153,3.2078,1840.0,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314637349,3.2078,1840.0,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314637545,8.146,1839.7,1839.0,6.71758733]
["bitfinex-derivatives","ETHF0:USTF0",1680314637856,8.146,1839.7,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314638060,8.146,1839.7,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314638752,3.2078,1839.6,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314639345,3.2078,1839.4,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314639553,8.146,1839.5,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314640457,12.19737526,1839.8,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314641258,0.84357526,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314641855,4.05137526,1840.0,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314642251,0.84357526,1839.8,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314642756,0.84357526,1839.9,1839.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314642962,0.07247502,1839.7,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314643163,0.84357526,1840.0,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314644965,0.84357526,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314645263,0.84357526,1839.9,1839.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314645460,0.84357526,1839.9,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314646560,0.84357526,1839.7,1839.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314646759,5.05137526,1839.7,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314646962,0.95189674,1839.6,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314647261,4.05137526,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314647467,3.2078,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314647665,3.2078,1839.3,1838.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314647860,3.2078,1839.3,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314649367,0.84357526,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314649761,0.84357526,1839.5,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314650864,0.84357526,1839.5,1838.8,3.77253417]
["bitfinex-derivatives","ETHF0:USTF0",1680314651268,0.84357526,1839.4,1838.8,3.77253417]
["bitfinex-derivatives","ETHF0:USTF0",1680314651466,0.84357526,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314652059,6.32157526,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314652468,4.349,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314653863,5.19257526,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314654064,4.349,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314654259,5.19257526,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314654461,4.349,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314654665,5.478,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314654872,5.19257526,1839.1,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314655075,4.349,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314656568,4.349,1838.9,1838.6,3.77253417]
["bitfinex-derivatives","ETHF0:USTF0",1680314656771,5.19257526,1839.1,1838.6,3.77253417]
["bitfinex-derivatives","ETHF0:USTF0",1680314656968,0.84357526,1839.2,1838.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314657172,0.84357526,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314657669,0.84357526,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314658070,0.05883484,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314658263,0.84357526,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314658472,0.84357526,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314658863,0.84357526,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314659065,0.84357526,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314659266,1.40655779,1839.8,1839.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1680314659467,1.42224639,1840.1,1839.7,8.6858]
["bitfinex-derivatives","ETHF0:USTF0",1680314659669,1.42224639,1840.4,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314659874,1.42224639,1840.4,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314660772,1.42224639,1840.4,1840.1,0.07534073]
["bitfinex-derivatives","ETHF0:USTF0",1680314660976,1.42224639,1840.4,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314661876,1.42224639,1840.5,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314664679,5.77124639,1840.5,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314664882,4.349,1840.5,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314665275,4.349,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314665476,4.349,1840.5,1840.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314665782,4.349,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314667582,1.42224639,1840.7,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314667790,5.73624639,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314668684,4.314,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314670485,4.32,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314670782,4.32,1840.5,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314670976,1.0,1840.4,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314671285,4.32,1840.5,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314672484,4.349,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314673081,4.349,1840.8,1840.5,0.14727964]
["bitfinex-derivatives","ETHF0:USTF0",1680314673276,4.349,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314673482,4.349,1840.8,1840.6,0.1472865]
["bitfinex-derivatives","ETHF0:USTF0",1680314673680,4.349,1840.8,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314674081,4.349,1840.8,1840.5,0.14729283]
["bitfinex-derivatives","ETHF0:USTF0",1680314674484,9.793,1840.6,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314674685,4.349,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314675185,4.349,1840.5,1840.2,0.05246592]
["bitfinex-derivatives","ETHF0:USTF0",1680314675483,4.32,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314677083,1.0,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314677295,5.349,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314677882,4.349,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314678788,5.314,1840.7,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314678990,4.314,1840.7,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314679589,4.314,1840.7,1840.4,0.04787639]
["bitfinex-derivatives","ETHF0:USTF0",1680314679889,0.56647742,1840.6,1840.4,0.04787639]
["bitfinex-derivatives","ETHF0:USTF0",1680314680091,4.88147742,1840.5,1840.4,0.04787639]
["bitfinex-derivatives","ETHF0:USTF0",1680314680390,4.88147742,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314680885,4.88147742,1840.5,1840.2,0.04789348]
["bitfinex-derivatives","ETHF0:USTF0",1680314681286,4.88147742,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314681981,4.88147742,1840.5,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314682289,4.349,1840.3,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314682895,0.56647742,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314683091,0.56647742,1840.4,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314683391,0.56647742,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314683594,0.56647742,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314683790,0.56647742,1840.6,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314685693,0.56647742,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314685892,4.349,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314686697,4.349,1840.5,1840.0,0.04792613]
["bitfinex-derivatives","ETHF0:USTF0",1680314686698,4.349,1840.5,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314688198,4.349,1840.5,1840.4,0.04957738]
["bitfinex-derivatives","ETHF0:USTF0",1680314688591,4.349,1840.5,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314689101,4.349,1840.5,1840.4,0.04959018]
["bitfinex-derivatives","ETHF0:USTF0",1680314689497,4.349,1840.5,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314689801,4.349,1840.5,1840.4,0.04960002]
["bitfinex-derivatives","ETHF0:USTF0",1680314690197,4.349,1840.5,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314690395,4.349,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314690596,4.349,1840.3,1840.2,0.04960994]
["bitfinex-derivatives","ETHF0:USTF0",1680314690799,4.349,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314691001,4.349,1840.3,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314694698,4.91547742,1840.3,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314694897,4.91547742,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314697509,4.32,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314697702,4.32,1840.0,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314698605,4.32,1840.0,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314700007,4.88647742,1840.0,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314700705,0.56647742,1840.0,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314700906,4.349,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314701406,4.349,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314701808,0.56647742,1839.6,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314703315,0.56647742,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314703611,0.56647742,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314704706,0.56647742,1839.7,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314704913,4.91814992,1839.6,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314705208,0.56914992,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314705613,0.56914992,1839.5,1839.1,0.56473417]
["bitfinex-derivatives","ETHF0:USTF0",1680314705614,5.478,1839.5,1839.1,0.56473417]
["bitfinex-derivatives","ETHF0:USTF0",1680314705911,0.56923875,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314706309,4.32,1839.4,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314706310,4.4596155,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314708908,4.314,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314710507,4.42167877,1839.1,1839.0,2.65778779]
["bitfinex-derivatives","ETHF0:USTF0",1680314711217,0.10767877,1839.1,1839.0,2.65778779]
["bitfinex-derivatives","ETHF0:USTF0",1680314712514,2.28267877,1839.1,1839.0,2.65778779]
["bitfinex-derivatives","ETHF0:USTF0",1680314714616,3.28267877,1839.1,1839.0,2.65778779]
["bitfinex-derivatives","ETHF0:USTF0",1680314714816,2.28267877,1839.1,1839.0,2.65778779]
["bitfinex-derivatives","ETHF0:USTF0",1680314715013,3.28267877,1839.1,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314715210,2.162,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314717320,7.64,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314717615,7.64,1838.9,1838.2,1.74978522]
["bitfinex-derivatives","ETHF0:USTF0",1680314717616,2.162,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314717815,3.175,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314718421,2.175,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314719122,3.175,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314719319,3.175,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314719512,2.175,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314725120,2.49255481,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314725520,2.49255481,1838.5,1838.2,4.10694604]
["bitfinex-derivatives","ETHF0:USTF0",1680314725720,2.175,1838.3,1838.2,4.10694604]
["bitfinex-derivatives","ETHF0:USTF0",1680314731422,2.49255481,1838.5,1838.2,4.10694604]
["bitfinex-derivatives","ETHF0:USTF0",1680314731619,2.49255481,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314734024,2.49255481,1838.5,1838.2,0.89914604]
["bitfinex-derivatives","ETHF0:USTF0",1680314734225,2.162,1838.3,1838.2,0.89914604]
["bitfinex-derivatives","ETHF0:USTF0",1680314737025,2.47355481,1838.5,1838.2,1.89914604]
["bitfinex-derivatives","ETHF0:USTF0",1680314737224,2.47355481,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314738527,2.47355481,1838.5,1838.2,5.10694604]
["bitfinex-derivatives","ETHF0:USTF0",1680314738833,2.162,1838.3,1838.2,4.10694604]
["bitfinex-derivatives","ETHF0:USTF0",1680314740131,2.41236578,1838.3,1838.2,4.10694604]
["bitfinex-derivatives","ETHF0:USTF0",1680314748240,0.25036578,1838.3,1838.2,4.10694604]
["bitfinex-derivatives","ETHF0:USTF0",1680314748444,2.162,1838.4,1838.2,4.10694604]
["bitfinex-derivatives","ETHF0:USTF0",1680314748641,2.162,1838.7,1838.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1680314748832,2.156,1838.9,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314749029,2.156,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314754947,2.72523875,1838.9,1838.5,3.77253417]
["bitfinex-derivatives","ETHF0:USTF0",1680314755144,2.72523875,1838.9,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314755145,0.56923875,1838.9,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314755446,2.175,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314756541,2.74423875,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314757946,11.66516878,1838.8,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314758240,2.175,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314758640,2.175,1838.5,1838.2,1.46388021]
["bitfinex-derivatives","ETHF0:USTF0",1680314758835,2.175,1838.5,1838.2,0.89914604]
["bitfinex-derivatives","ETHF0:USTF0",1680314758836,2.175,1838.3,1838.2,0.89914604]
["bitfinex-derivatives","ETHF0:USTF0",1680314763050,2.74415121,1838.3,1838.2,0.89914604]
["bitfinex-derivatives","ETHF0:USTF0",1680314763244,2.175,1838.3,1838.2,0.89914604]
["bitfinex-derivatives","ETHF0:USTF0",1680314763946,2.74415121,1838.3,1838.2,0.89914604]
["bitfinex-derivatives","ETHF0:USTF0",1680314766650,3.02516878,1838.3,1838.2,0.89914604]
["bitfinex-derivatives","ETHF0:USTF0",1680314766850,1.0,1838.2,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314767050,2.156,1838.0,1837.9,2.830774]
["bitfinex-derivatives","ETHF0:USTF0",1680314770253,2.32686465,1838.0,1837.9,2.830774]
["bitfinex-derivatives","ETHF0:USTF0",1680314772143,2.32686465,1838.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314772343,1.0,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314772649,2.175,1837.6,1837.5,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1680314775357,1.10537785,1837.9,1837.5,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1680314775555,0.74065352,1838.0,1837.5,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1680314775857,2.175,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314777456,1.083,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314778256,7.639,1837.8,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314778461,2.162,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314778651,1.083,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314782452,1.085,1837.7,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314782656,1.079,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314782863,1.079,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314783458,7.063,1837.9,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314783664,2.162,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314784047,1.083,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314788556,0.20657007,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314788757,7.007e-05,1837.5,1837.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680314789060,1.083,1837.8,1837.4,14.7738]
["bitfinex-derivatives","ETHF0:USTF0",1680314789257,1.083,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314789663,1.21659396,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314789961,1.21659396,1837.8,1837.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314790158,1.083,1837.4,1837.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314790964,1.25287969,1837.4,1837.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314791159,1.083,1837.4,1837.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314791568,1.083,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314791960,1.25286971,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314792868,1.25286971,1837.4,1837.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314792869,1.079,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314793068,2.158,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314793476,1.079,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314795063,1.28183367,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314797269,1.088,1837.7,1837.2,1.43098147]
["bitfinex-derivatives","ETHF0:USTF0",1680314797471,1.088,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314798363,1.083,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314798665,1.083,1837.6,1837.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314798877,1.083,1837.5,1837.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314799179,1.083,1837.4,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314799366,1.083,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314800867,1.088,1837.5,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314801169,1.088,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314801368,1.088,1837.5,1837.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314802071,1.088,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314802771,1.083,1837.7,1837.3,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680314802973,1.083,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314803172,1.083,1837.7,1837.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314803669,1.083,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314803872,1.083,1837.7,1837.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314804374,1.083,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314804974,0.07545317,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314805277,1.083,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314805970,1.083,1837.7,1837.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314807372,1.083,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314807572,1.083,1837.6,1837.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314807771,1.083,1837.5,1837.3,4.77253417]
["bitfinex-derivatives","ETHF0:USTF0",1680314807975,1.088,1837.4,1837.3,3.77253417]
["bitfinex-derivatives","ETHF0:USTF0",1680314809878,1.088,1837.4,1837.3,4.62317335]
["bitfinex-derivatives","ETHF0:USTF0",1680314810073,1.088,1837.4,1837.3,3.77253417]
["bitfinex-derivatives","ETHF0:USTF0",1680314810274,0.07539709,1837.4,1837.3,9.25053417]
["bitfinex-derivatives","ETHF0:USTF0",1680314810482,1.083,1837.8,1837.4,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1680314810676,1.083,1837.8,1837.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314810979,1.083,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314811175,1.083,1837.8,1837.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314811479,1.083,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314813379,1.083,1837.8,1837.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314813783,1.083,1837.8,1837.6,1.56095381]
["bitfinex-derivatives","ETHF0:USTF0",1680314815782,1.65278887,1837.8,1837.6,1.56095381]
["bitfinex-derivatives","ETHF0:USTF0",1680314815981,1.088,1837.7,1837.6,0.56095381]
["bitfinex-derivatives","ETHF0:USTF0",1680314817673,1.65778887,1837.7,1837.5,4.61018452]
["bitfinex-derivatives","ETHF0:USTF0",1680314817878,1.65778887,1837.6,1837.5,0.56095381]
["bitfinex-derivatives","ETHF0:USTF0",1680314818181,1.081,1837.5,1837.4,0.56095381]
["bitfinex-derivatives","ETHF0:USTF0",1680314818378,2.164,1837.5,1837.4,0.56095381]
["bitfinex-derivatives","ETHF0:USTF0",1680314819077,2.73378887,1837.5,1837.3,1.40238452]
["bitfinex-derivatives","ETHF0:USTF0",1680314819277,1.088,1837.4,1837.3,0.56095381]
["bitfinex-derivatives","ETHF0:USTF0",1680314821074,1.088,1837.4,1837.2,3.35778147]
["bitfinex-derivatives","ETHF0:USTF0",1680314821075,1.0,1837.3,1837.2,3.35778147]
["bitfinex-derivatives","ETHF0:USTF0",1680314821271,2.65327619,1837.3,1837.2,3.35778147]
["bitfinex-derivatives","ETHF0:USTF0",1680314821474,1.65327619,1837.3,1837.2,3.35778147]
["bitfinex-derivatives","ETHF0:USTF0",1680314822984,1.65327619,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314823186,2.50795949,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314823491,1.65327619,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314827977,1.083,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314829084,1.65327619,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314830281,1.756854,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314836081,1.18657781,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314836683,2.18657781,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314837492,1.18657781,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314839587,1.18657781,1837.3,1837.2,3.35778147]
["bitfinex-derivatives","ETHF0:USTF0",1680314841391,1.18657781,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314845292,1.22931601,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314846985,1.22931601,1837.3,1837.2,3.35778147]
["bitfinex-derivatives","ETHF0:USTF0",1680314847594,1.22931601,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314848391,1.22931601,1837.3,1837.2,3.35778147]
["bitfinex-derivatives","ETHF0:USTF0",1680314849189,1.22931601,1837.3,1837.2,0.14998147]
["bitfinex-derivatives","ETHF0:USTF0",1680314852499,1.19157781,1837.3,1837.2,3.35778147]
["bitfinex-derivatives","ETHF0:USTF0",1680314852994,1.19157781,1837.3,1837.2,3.91873528]
["bitfinex-derivatives","ETHF0:USTF0",1680314853192,1.19157781,1837.3,1837.2,3.35778147]
["bitfinex-derivatives","ETHF0:USTF0",1680314856004,0.10357781,1837.3,1837.2,3.91873528]
["bitfinex-derivatives","ETHF0:USTF0",1680314856202,1.088,1837.5,1837.2,5.19921218]
["bitfinex-derivatives","ETHF0:USTF0",1680314856493,1.088,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314856999,1.088,1837.7,1837.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1680314857298,1.9506833,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314857299,1.66627619,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314857488,1.66627619,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314858193,1.096,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314862111,0.57027619,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314862400,0.57027619,1838.1,1837.8,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1680314862597,1.42495949,1838.2,1837.9,0.04303489]
["bitfinex-derivatives","ETHF0:USTF0",1680314862798,1.083,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314862990,1.088,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314863398,1.088,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314863611,1.088,1838.0,1837.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314864101,1.088,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314865201,1.085,1838.1,1837.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314865504,1.085,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314868105,1.65527619,1838.4,1838.0,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680314868401,1.65527619,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314868804,1.085,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314875404,1.085,1838.4,1838.3,3.27079938]
["bitfinex-derivatives","ETHF0:USTF0",1680314878017,1.085,1838.4,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314878207,1.083,1838.3,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314878404,1.083,1838.3,1838.2,1.0630335]
["bitfinex-derivatives","ETHF0:USTF0",1680314878807,1.083,1838.3,1838.2,0.0630335]
["bitfinex-derivatives","ETHF0:USTF0",1680314880416,1.088,1838.5,1838.2,1.0630335]
["bitfinex-derivatives","ETHF0:USTF0",1680314880617,1.088,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314881115,1.65827619,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314881616,1.088,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314881817,1.65827619,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314882612,1.088,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314883520,1.65827619,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314883822,1.088,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314884016,1.083,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314889028,1.085,1838.5,1838.2,3.2708335]
["bitfinex-derivatives","ETHF0:USTF0",1680314889229,4.906,1838.7,1838.2,3.2708335]
["bitfinex-derivatives","ETHF0:USTF0",1680314889230,2.158,1838.3,1838.2,3.2708335]
["bitfinex-derivatives","ETHF0:USTF0",1680314890314,2.158,1838.3,1838.2,3.29702856]
["bitfinex-derivatives","ETHF0:USTF0",1680314892019,1.079,1838.3,1838.2,3.29702856]
["bitfinex-derivatives","ETHF0:USTF0",1680314894329,1.083,1838.5,1838.2,3.29702856]
["bitfinex-derivatives","ETHF0:USTF0",1680314894628,1.083,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314895226,1.65327619,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314895421,0.8546833,1838.8,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314895422,1.65827619,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314895628,1.088,1838.8,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314895829,1.088,1838.8,1838.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314896138,1.65827619,1838.8,1838.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314896426,1.088,1838.8,1838.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314897334,1.083,1838.8,1838.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314897632,0.56811669,1839.4,1838.8,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1680314897832,0.56811669,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314898024,1.65611669,1839.6,1839.3,3.54349182]
["bitfinex-derivatives","ETHF0:USTF0",1680314898228,1.65611669,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314899124,0.56811669,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314899531,1.42029172,1839.7,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314899832,0.56811669,1839.7,1839.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314900026,1.65611669,1839.8,1839.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314900226,1.65611669,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314900736,7.64811669,1839.8,1839.3,3.54349182]
["bitfinex-derivatives","ETHF0:USTF0",1680314900927,2.161,1839.4,1839.3,0.33569182]
["bitfinex-derivatives","ETHF0:USTF0",1680314901334,2.161,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314901335,3.72911669,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314901526,1.083,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314902835,1.083,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314903139,1.083,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314903435,1.083,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314903626,1.083,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314904731,1.083,1839.2,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314904937,2.168,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314905340,2.168,1839.0,1838.9,3.35494224]
["bitfinex-derivatives","ETHF0:USTF0",1680314906333,2.166,1839.0,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314906540,1.085,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314907834,1.085,1838.8,1838.7,3.2654723]
["bitfinex-derivatives","ETHF0:USTF0",1680314911234,1.07877218,1838.8,1838.7,3.2654723]
["bitfinex-derivatives","ETHF0:USTF0",1680314917843,1.07877218,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314918045,1.0,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314918244,1.083,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314920343,1.083,1838.5,1838.4,3.26789391]
["bitfinex-derivatives","ETHF0:USTF0",1680314927751,1.083,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314928048,2.162,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314929154,2.162,1838.5,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314929155,2.73011669,1838.5,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314929452,2.167,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314930546,7.063,1838.3,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314930845,1.088,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314932451,1.079,1837.9,1837.7,3.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314932652,1.083,1837.8,1837.7,3.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314933950,1.083,1837.8,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314935056,2.171,1837.8,1837.4,0.56142506]
["bitfinex-derivatives","ETHF0:USTF0",1680314935352,2.169,1837.5,1837.3,3.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314935550,1.085,1837.4,1837.3,3.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314935850,1.085,1837.4,1837.2,1.40285577]
["bitfinex-derivatives","ETHF0:USTF0",1680314936067,1.088,1837.3,1837.2,0.56142506]
["bitfinex-derivatives","ETHF0:USTF0",1680314936245,0.9380289,1837.3,1837.2,0.56142506]
["bitfinex-derivatives","ETHF0:USTF0",1680314938550,0.9380289,1837.3,1837.1,4.61065577]
["bitfinex-derivatives","ETHF0:USTF0",1680314938760,1.088,1837.5,1837.2,0.56142506]
["bitfinex-derivatives","ETHF0:USTF0",1680314939050,1.083,1837.3,1837.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314939244,1.083,1837.3,1837.2,0.56142506]
["bitfinex-derivatives","ETHF0:USTF0",1680314939443,1.083,1837.3,1837.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314939854,1.083,1837.3,1837.1,3.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314940052,1.085,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314945953,2.163,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314949561,5.3708,1837.2,1836.7,3.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314949757,1.088,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314950458,7.25659258,1836.8,1836.5,5.41791044]
["bitfinex-derivatives","ETHF0:USTF0",1680314950660,1.083,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314951853,1.079,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314952050,2.162,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314952761,2.162,1836.4,1836.1,3.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314952958,1.083,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314953851,1.083,1836.2,1836.0,0.71142506]
["bitfinex-derivatives","ETHF0:USTF0",1680314954063,1.079,1836.4,1836.0,0.71142506]
["bitfinex-derivatives","ETHF0:USTF0",1680314954064,1.083,1836.1,1836.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680314954360,2.171,1836.1,1836.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680314959166,5.3788,1836.1,1836.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680314959364,6.3788,1836.1,1836.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680314959562,1.0,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314959767,1.088,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314960765,1.088,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314960962,1.088,1836.1,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314961161,1.088,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314963366,1.088,1836.0,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314963666,1.083,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314965266,1.086,1835.7,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314965567,1.083,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314965869,0.61397176,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314966372,0.46388272,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314967267,0.46388272,1835.6,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314967470,1.088,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314972273,1.083,1835.6,1835.4,0.93806186]
["bitfinex-derivatives","ETHF0:USTF0",1680314972469,1.083,1835.6,1835.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314973379,1.46263689,1835.6,1835.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314974270,1.088,1836.2,1835.6,6.08236311]
["bitfinex-derivatives","ETHF0:USTF0",1680314974580,1.088,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314977373,1.086,1836.4,1836.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680314977575,1.086,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314977777,1.086,1836.4,1836.3,9.33844556]
["bitfinex-derivatives","ETHF0:USTF0",1680314977973,1.085,1836.6,1836.3,9.33844556]
["bitfinex-derivatives","ETHF0:USTF0",1680314978168,1.085,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314978477,1.088,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314979076,1.088,1836.6,1836.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314979284,1.085,1836.5,1836.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314983487,1.085,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314983688,1.1693097,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314984391,1.1693097,1836.5,1836.2,3.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314984595,1.083,1836.3,1836.2,3.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314985590,1.083,1836.5,1836.2,4.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314985790,1.083,1836.5,1836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680314985986,1.083,1836.5,1836.3,1.56142506]
["bitfinex-derivatives","ETHF0:USTF0",1680314986194,0.11711544,1836.4,1836.3,4.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314987299,1.20511544,1836.4,1836.3,4.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314988199,1.088,1836.4,1836.3,4.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314990997,1.088,1836.4,1836.3,3.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314991503,1.2050674,1836.4,1836.3,3.76922506]
["bitfinex-derivatives","ETHF0:USTF0",1680314993398,1.2050674,1836.4,1836.3,4.04923071]
["bitfinex-derivatives","ETHF0:USTF0",1680314993600,1.2050674,1836.4,1836.3,4.61065814]
["bitfinex-derivatives","ETHF0:USTF0",1680314993896,1.2050674,1836.4,1836.3,4.04923071]
["bitfinex-derivatives","ETHF0:USTF0",1680314994203,1.2050674,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680314995504,1.2050674,1836.4,1836.3,4.050468]
["bitfinex-derivatives","ETHF0:USTF0",1680314996093,7.1770674,1836.4,1836.1,3.7698092]
["bitfinex-derivatives","ETHF0:USTF0",1680314996402,1.085,1836.2,1836.1,4.050468]
["bitfinex-derivatives","ETHF0:USTF0",1680314996598,0.93493303,1836.2,1836.1,4.050468]
["bitfinex-derivatives","ETHF0:USTF0",1680314996899,0.93493303,1836.2,1836.0,0.56239715]
["bitfinex-derivatives","ETHF0:USTF0",1680314997104,2.161,1836.1,1836.0,0.56239715]
["bitfinex-derivatives","ETHF0:USTF0",1680314998198,2.161,1836.1,1836.0,1.40506515]
["bitfinex-derivatives","ETHF0:USTF0",1680314998405,2.161,1836.1,1836.0,0.56239715]
["bitfinex-derivatives","ETHF0:USTF0",1680314999304,2.161,1836.1,1835.9,0.56239715]
["bitfinex-derivatives","ETHF0:USTF0",1680314999600,1.083,1836.0,1835.8,5.51314824]
["bitfinex-derivatives","ETHF0:USTF0",1680314999799,5.57318409,1836.4,1835.8,5.51314824]
["bitfinex-derivatives","ETHF0:USTF0",1680314999800,0.1170674,1836.4,1835.9,1.13999219]
["bitfinex-derivatives","ETHF0:USTF0",1680314999997,0.1170674,1836.4,1836.2,3.77018878]
["bitfinex-derivatives","ETHF0:USTF0",1680315000197,0.55720808,1836.6,1836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315000499,1.083,1836.4,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315000697,1.083,1836.4,1836.1,1.40597195]
["bitfinex-derivatives","ETHF0:USTF0",1680315000698,1.083,1836.3,1836.1,0.56238878]
["bitfinex-derivatives","ETHF0:USTF0",1680315000901,1.088,1836.2,1836.1,0.56238878]
["bitfinex-derivatives","ETHF0:USTF0",1680315001901,1.088,1836.2,1836.0,1.40597195]
["bitfinex-derivatives","ETHF0:USTF0",1680315002103,1.088,1836.2,1836.1,0.56238878]
["bitfinex-derivatives","ETHF0:USTF0",1680315002506,1.088,1836.2,1836.0,1.40597195]
["bitfinex-derivatives","ETHF0:USTF0",1680315002701,1.088,1836.2,1836.1,0.56238878]
["bitfinex-derivatives","ETHF0:USTF0",1680315002903,1.088,1836.2,1836.0,1.40597195]
["bitfinex-derivatives","ETHF0:USTF0",1680315003106,1.083,1836.1,1836.0,1.40597195]
["bitfinex-derivatives","ETHF0:USTF0",1680315003307,2.171,1836.1,1836.0,0.56238878]
["bitfinex-derivatives","ETHF0:USTF0",1680315003907,2.171,1836.1,1835.9,1.40597195]
["bitfinex-derivatives","ETHF0:USTF0",1680315004110,1.083,1836.0,1835.9,0.56238878]
["bitfinex-derivatives","ETHF0:USTF0",1680315005310,1.083,1836.0,1835.8,2.30625504]
["bitfinex-derivatives","ETHF0:USTF0",1680315005511,1.088,1835.9,1835.8,2.30625504]
["bitfinex-derivatives","ETHF0:USTF0",1680315005711,1.088,1835.9,1835.8,1.74386626]
["bitfinex-derivatives","ETHF0:USTF0",1680315005907,1.088,1835.9,1835.8,1.4627905]
["bitfinex-derivatives","ETHF0:USTF0",1680315006113,1.31214901,1835.9,1835.8,1.4627905]
["bitfinex-derivatives","ETHF0:USTF0",1680315008409,1.31214901,1835.9,1835.8,0.90028309]
["bitfinex-derivatives","ETHF0:USTF0",1680315011018,2.39014901,1835.9,1835.8,0.90028309]
["bitfinex-derivatives","ETHF0:USTF0",1680315014814,6.478,1835.8,1835.4,2.34415244]
["bitfinex-derivatives","ETHF0:USTF0",1680315015018,5.3698,1835.5,1835.1,0.56250741]
["bitfinex-derivatives","ETHF0:USTF0",1680315015213,1.083,1835.2,1835.1,0.56250741]
["bitfinex-derivatives","ETHF0:USTF0",1680315015410,1.083,1835.2,1835.0,3.87030741]
["bitfinex-derivatives","ETHF0:USTF0",1680315015613,1.085,1835.1,1835.0,3.87030741]
["bitfinex-derivatives","ETHF0:USTF0",1680315017111,0.37953136,1835.4,1835.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1680315017410,1.46453136,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315017714,1.085,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315018119,1.083,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315018417,1.083,1835.4,1835.2,4.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315018718,1.083,1835.4,1835.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315019014,1.083,1835.4,1835.2,3.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315019212,4.3008,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315019213,2.163,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315019412,1.085,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315020122,1.083,1835.5,1835.2,3.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315020415,1.083,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315020917,7.54549369,1836.0,1835.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315021118,1.088,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315022218,7.54549369,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315022219,1.088,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315022421,1.088,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315024615,1.27194495,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315025620,0.18394495,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315027220,1.27194495,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315028926,1.27194495,1835.9,1835.6,4.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315029623,1.27194495,1835.9,1835.7,6.09461552]
["bitfinex-derivatives","ETHF0:USTF0",1680315029918,1.27194495,1835.9,1835.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315030113,0.18394495,1835.9,1835.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315030314,0.10823634,1835.9,1835.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315030518,0.06948656,1835.9,1835.8,10.78200154]
["bitfinex-derivatives","ETHF0:USTF0",1680315030731,7.0,1836.0,1835.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315031423,1.086,1836.4,1836.0,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1680315031632,1.086,1836.4,1836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315033227,1.088,1836.6,1836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315033424,1.088,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315034925,1.083,1836.6,1836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315035124,1.088,1836.5,1836.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315035824,1.088,1836.5,1836.4,5.92495036]
["bitfinex-derivatives","ETHF0:USTF0",1680315036026,1.09,1836.8,1836.4,9.13275036]
["bitfinex-derivatives","ETHF0:USTF0",1680315036225,1.09,1836.8,1836.4,10.13275036]
["bitfinex-derivatives","ETHF0:USTF0",1680315036426,1.09,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315036925,1.09,1836.8,1836.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315039132,1.09,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315039315,1.09,1836.8,1836.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315039521,0.54098576,1836.9,1836.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315039821,1.083,1837.0,1836.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315040430,1.61916952,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315042322,1.61916952,1837.0,1836.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315043130,1.61916952,1837.0,1836.8,6.204719]
["bitfinex-derivatives","ETHF0:USTF0",1680315043436,1.61916952,1837.0,1836.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315043633,1.61916952,1837.0,1836.8,6.204719]
["bitfinex-derivatives","ETHF0:USTF0",1680315045135,1.083,1836.9,1836.8,6.204719]
["bitfinex-derivatives","ETHF0:USTF0",1680315045940,1.61916952,1837.0,1836.8,9.412519]
["bitfinex-derivatives","ETHF0:USTF0",1680315046136,1.083,1837.0,1836.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315046835,1.086,1837.2,1836.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315047039,1.086,1837.2,1836.9,1.03279172]
["bitfinex-derivatives","ETHF0:USTF0",1680315047231,1.086,1837.2,1836.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315047545,1.086,1837.2,1837.0,0.03822621]
["bitfinex-derivatives","ETHF0:USTF0",1680315047838,1.088,1837.1,1837.0,0.03822621]
["bitfinex-derivatives","ETHF0:USTF0",1680315049846,1.088,1837.1,1836.8,9.412519]
["bitfinex-derivatives","ETHF0:USTF0",1680315050145,1.088,1837.1,1836.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315050438,1.088,1837.1,1836.8,9.412519]
["bitfinex-derivatives","ETHF0:USTF0",1680315050644,1.088,1837.1,1836.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315051837,1.088,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315054038,1.64092322,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315054544,1.64092322,1837.1,1837.0,3.28283085]
["bitfinex-derivatives","ETHF0:USTF0",1680315059855,1.088,1837.1,1837.0,3.28283085]
["bitfinex-derivatives","ETHF0:USTF0",1680315060445,2.083,1837.1,1837.0,0.07503085]
["bitfinex-derivatives","ETHF0:USTF0",1680315060645,3.2078,1837.3,1837.0,0.07503085]
["bitfinex-derivatives","ETHF0:USTF0",1680315060852,4.9749,1837.7,1837.2,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1680315061151,1.083,1837.9,1837.4,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1680315061448,1.0,1837.8,1837.4,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1680315061655,1.083,1837.6,1837.5,0.14087598]
["bitfinex-derivatives","ETHF0:USTF0",1680315061853,1.083,1837.6,1837.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315062555,1.083,1837.6,1837.4,6.2733469]
["bitfinex-derivatives","ETHF0:USTF0",1680315063953,1.083,1837.6,1837.4,9.4811469]
["bitfinex-derivatives","ETHF0:USTF0",1680315066153,1.083,1837.8,1837.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315066350,1.083,1837.8,1837.4,9.4811469]
["bitfinex-derivatives","ETHF0:USTF0",1680315066552,1.0,1837.7,1837.4,6.2733469]
["bitfinex-derivatives","ETHF0:USTF0",1680315066953,2.083,1837.8,1837.4,6.2733469]
["bitfinex-derivatives","ETHF0:USTF0",1680315067253,1.083,1837.6,1837.4,6.2733469]
["bitfinex-derivatives","ETHF0:USTF0",1680315067651,1.083,1837.6,1837.3,6.0296367]
["bitfinex-derivatives","ETHF0:USTF0",1680315067852,1.083,1837.6,1837.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315068054,1.083,1837.6,1837.3,7.0296367]
["bitfinex-derivatives","ETHF0:USTF0",1680315068263,1.083,1837.6,1837.5,6.27032193]
["bitfinex-derivatives","ETHF0:USTF0",1680315068464,1.083,1837.6,1837.4,5.78354088]
["bitfinex-derivatives","ETHF0:USTF0",1680315069364,1.083,1837.6,1837.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315069552,1.083,1837.6,1837.5,1.18174919]
["bitfinex-derivatives","ETHF0:USTF0",1680315069759,1.083,1837.6,1837.5,6.1103678]
["bitfinex-derivatives","ETHF0:USTF0",1680315074660,1.083,1837.6,1837.5,0.18174919]
["bitfinex-derivatives","ETHF0:USTF0",1680315074960,2.083,1837.6,1837.5,0.18174919]
["bitfinex-derivatives","ETHF0:USTF0",1680315075156,2.083,1837.6,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315075358,4.2928,1837.5,1837.1,0.54022741]
["bitfinex-derivatives","ETHF0:USTF0",1680315075567,1.083,1837.2,1836.7,3.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315075870,2.083,1837.1,1836.7,4.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315076055,1.083,1837.1,1836.7,4.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315076260,1.083,1837.1,1836.8,5.70362223]
["bitfinex-derivatives","ETHF0:USTF0",1680315076457,1.083,1837.1,1836.8,6.70362223]
["bitfinex-derivatives","ETHF0:USTF0",1680315076658,1.083,1837.1,1836.8,5.70362223]
["bitfinex-derivatives","ETHF0:USTF0",1680315076857,1.083,1837.1,1836.8,6.70362223]
["bitfinex-derivatives","ETHF0:USTF0",1680315077260,1.083,1837.1,1836.8,5.70362223]
["bitfinex-derivatives","ETHF0:USTF0",1680315078470,1.083,1837.1,1836.7,3.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315078966,1.083,1836.8,1836.7,3.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315079762,1.083,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315080468,1.083,1836.8,1836.7,3.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315080766,1.083,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315081060,1.083,1836.8,1836.7,3.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315081661,1.083,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315087270,1.088,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315092175,1.088,1836.8,1836.5,3.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315092381,1.088,1836.7,1836.5,3.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315096779,1.088,1836.7,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315097183,1.083,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315110795,1.07584821,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315118702,1.07584821,1836.6,1836.5,3.76951647]
["bitfinex-derivatives","ETHF0:USTF0",1680315119199,1.07584821,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315119501,2.07584821,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315119703,2.6439649,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315120806,2.6439649,1836.6,1836.4,1.40529964]
["bitfinex-derivatives","ETHF0:USTF0",1680315121000,2.6439649,1836.6,1836.4,0.56171647]
["bitfinex-derivatives","ETHF0:USTF0",1680315121001,1.088,1836.5,1836.4,0.56171647]
["bitfinex-derivatives","ETHF0:USTF0",1680315124404,1.65611669,1836.5,1836.4,0.56171647]
["bitfinex-derivatives","ETHF0:USTF0",1680315124610,1.088,1836.5,1836.4,1.40529964]
["bitfinex-derivatives","ETHF0:USTF0",1680315124806,1.65611669,1836.5,1836.4,1.40529964]
["bitfinex-derivatives","ETHF0:USTF0",1680315125211,1.65611669,1836.5,1836.4,0.56171647]
["bitfinex-derivatives","ETHF0:USTF0",1680315128211,2.50829172,1836.5,1836.4,0.56171647]
["bitfinex-derivatives","ETHF0:USTF0",1680315128706,1.65611669,1836.5,1836.3,4.61309964]
["bitfinex-derivatives","ETHF0:USTF0",1680315128912,1.085,1836.4,1836.3,4.61309964]
["bitfinex-derivatives","ETHF0:USTF0",1680315129114,1.085,1836.4,1836.3,0.56356977]
["bitfinex-derivatives","ETHF0:USTF0",1680315129412,1.085,1836.4,1836.3,0.84358317]
["bitfinex-derivatives","ETHF0:USTF0",1680315129713,1.085,1836.4,1836.3,1.40713637]
["bitfinex-derivatives","ETHF0:USTF0",1680315130608,1.085,1836.4,1836.3,0.5635532]
["bitfinex-derivatives","ETHF0:USTF0",1680315130809,1.085,1836.4,1836.3,1.40713637]
["bitfinex-derivatives","ETHF0:USTF0",1680315131211,1.085,1836.4,1836.3,0.5635532]
["bitfinex-derivatives","ETHF0:USTF0",1680315132111,1.085,1836.4,1836.3,1.40713637]
["bitfinex-derivatives","ETHF0:USTF0",1680315132306,1.085,1836.4,1836.3,0.5635532]
["bitfinex-derivatives","ETHF0:USTF0",1680315134108,1.65311669,1836.4,1836.3,0.5635532]
["bitfinex-derivatives","ETHF0:USTF0",1680315134413,1.085,1836.4,1836.3,0.5635532]
["bitfinex-derivatives","ETHF0:USTF0",1680315136411,1.65311669,1836.4,1836.3,0.5635532]
["bitfinex-derivatives","ETHF0:USTF0",1680315136913,1.65111669,1836.5,1836.3,3.7713532]
["bitfinex-derivatives","ETHF0:USTF0",1680315137114,1.65111669,1836.5,1836.3,0.5635532]
["bitfinex-derivatives","ETHF0:USTF0",1680315137421,1.632,1836.4,1836.3,0.5635532]
["bitfinex-derivatives","ETHF0:USTF0",1680315141212,1.632,1836.4,1836.3,3.7713532]
["bitfinex-derivatives","ETHF0:USTF0",1680315141417,0.814,1836.5,1836.3,5.00781538]
["bitfinex-derivatives","ETHF0:USTF0",1680315141618,0.814,1836.5,1836.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315141822,0.814,1836.5,1836.4,1.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315142917,0.814,1836.5,1836.4,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315143217,0.814,1836.5,1836.4,0.56352589]
["bitfinex-derivatives","ETHF0:USTF0",1680315143422,0.81,1836.5,1836.4,0.56352589]
["bitfinex-derivatives","ETHF0:USTF0",1680315143717,1.37811669,1836.5,1836.4,0.56352589]
["bitfinex-derivatives","ETHF0:USTF0",1680315144421,0.816,1836.4,1836.3,1.40863016]
["bitfinex-derivatives","ETHF0:USTF0",1680315144618,1.626,1836.4,1836.3,1.40863016]
["bitfinex-derivatives","ETHF0:USTF0",1680315144820,1.626,1836.4,1836.3,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315145120,1.626,1836.4,1836.3,0.56363315]
["bitfinex-derivatives","ETHF0:USTF0",1680315145520,1.626,1836.4,1836.3,1.40873742]
["bitfinex-derivatives","ETHF0:USTF0",1680315145918,1.626,1836.4,1836.3,0.56363315]
["bitfinex-derivatives","ETHF0:USTF0",1680315146117,2.19411669,1836.4,1836.3,0.56363315]
["bitfinex-derivatives","ETHF0:USTF0",1680315146715,2.19411669,1836.4,1836.2,1.40873742]
["bitfinex-derivatives","ETHF0:USTF0",1680315146919,0.817,1836.3,1836.2,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315147424,1.089,1836.3,1836.2,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315148025,1.089,1836.3,1836.2,1.40879595]
["bitfinex-derivatives","ETHF0:USTF0",1680315148929,1.089,1836.3,1836.2,1.40876821]
["bitfinex-derivatives","ETHF0:USTF0",1680315149130,1.089,1836.3,1836.2,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315149325,1.082,1836.3,1836.2,0.56368166]
["bitfinex-derivatives","ETHF0:USTF0",1680315149531,2.11629163,1836.3,1836.2,0.56368166]
["bitfinex-derivatives","ETHF0:USTF0",1680315149934,2.082,1836.3,1836.2,0.56368166]
["bitfinex-derivatives","ETHF0:USTF0",1680315151025,1.082,1836.3,1836.2,0.56368166]
["bitfinex-derivatives","ETHF0:USTF0",1680315151635,1.65011669,1836.3,1836.2,0.56368166]
["bitfinex-derivatives","ETHF0:USTF0",1680315152735,1.65011669,1836.3,1836.1,1.40878593]
["bitfinex-derivatives","ETHF0:USTF0",1680315153034,1.65011669,1836.3,1836.1,0.56368166]
["bitfinex-derivatives","ETHF0:USTF0",1680315153035,1.089,1836.2,1836.1,0.56368166]
["bitfinex-derivatives","ETHF0:USTF0",1680315155825,1.089,1836.2,1836.1,0.56138996]
["bitfinex-derivatives","ETHF0:USTF0",1680315156129,1.086,1836.0,1835.9,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315156329,2.27667153,1836.0,1835.9,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315156529,2.27667153,1836.0,1835.8,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315156735,1.089,1835.9,1835.8,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315158638,1.089,1835.9,1835.7,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315158938,1.087,1835.8,1835.7,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315159534,1.2514061,1835.8,1835.7,0.84510427]
["bitfinex-derivatives","ETHF0:USTF0",1680315160035,1.2514061,1835.8,1835.6,2.12477756]
["bitfinex-derivatives","ETHF0:USTF0",1680315160839,1.2514061,1835.8,1835.7,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315161937,1.2514061,1835.8,1835.7,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315163942,1.2514061,1835.8,1835.7,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315164636,1.2514061,1835.8,1835.7,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315167146,1.2514061,1835.8,1835.6,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315167345,1.2514061,1835.8,1835.7,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315168638,1.2514061,1835.8,1835.6,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315168842,1.2514061,1835.8,1835.7,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315169247,1.2514061,1835.8,1835.6,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315169746,0.1644061,1835.8,1835.7,5.14197633]
["bitfinex-derivatives","ETHF0:USTF0",1680315169935,0.1644061,1835.8,1835.7,11.14728892]
["bitfinex-derivatives","ETHF0:USTF0",1680315170141,1.087,1835.9,1835.7,11.14728892]
["bitfinex-derivatives","ETHF0:USTF0",1680315170445,1.087,1835.9,1835.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315171441,1.089,1835.9,1835.7,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315171648,1.089,1835.8,1835.7,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315172544,1.089,1835.7,1835.4,1.38569284]
["bitfinex-derivatives","ETHF0:USTF0",1680315172741,1.089,1835.5,1835.4,0.54051651]
["bitfinex-derivatives","ETHF0:USTF0",1680315173049,1.089,1835.5,1835.3,4.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315173247,1.079,1835.4,1835.3,4.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315173848,1.089,1835.4,1835.3,4.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315174142,1.089,1835.4,1835.3,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315174649,1.25151036,1835.4,1835.2,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315174844,1.087,1835.3,1835.2,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315176755,1.087,1835.3,1835.2,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315177053,0.9368595,1835.3,1835.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315177253,1.082,1835.3,1835.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315177455,1.082,1835.3,1835.2,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315178247,1.082,1835.3,1835.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315179743,1.082,1835.3,1835.1,5.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315180050,1.082,1835.3,1835.1,4.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315180443,0.15981977,1835.2,1835.1,4.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315180642,1.082,1835.3,1835.2,6.01145528]
["bitfinex-derivatives","ETHF0:USTF0",1680315180847,1.24181528,1835.3,1835.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315181450,1.24181528,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315181651,1.24181528,1835.3,1835.1,4.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315182660,1.24181528,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315182954,5.3788,1835.2,1835.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680315183255,3.168,1835.1,1834.7,5.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315183455,1.086,1834.9,1834.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315183757,2.173,1834.9,1834.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315183956,2.173,1834.9,1834.7,5.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315184151,1.089,1834.8,1834.7,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315184458,1.089,1834.8,1834.6,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315185347,1.089,1834.6,1834.3,4.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315185551,1.089,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315185845,1.089,1834.6,1834.3,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315185846,1.082,1834.5,1834.3,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315186048,1.079,1834.4,1834.3,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315186259,1.079,1834.4,1834.3,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315186757,1.079,1834.4,1834.3,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315187154,1.082,1834.4,1834.3,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315188059,1.082,1834.4,1834.2,5.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315188256,1.082,1834.4,1834.3,0.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315188561,1.082,1834.4,1834.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315188958,1.082,1834.4,1834.3,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315189150,1.082,1834.6,1834.3,1.84517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315189354,1.082,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315189660,1.41154006,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315190160,1.41154006,1834.6,1834.3,5.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315190350,1.41154006,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315190549,1.087,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315190759,1.087,1834.4,1834.3,4.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315191662,1.41154006,1834.6,1834.3,5.05297633]
["bitfinex-derivatives","ETHF0:USTF0",1680315191962,1.41154006,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315193158,1.41154006,1834.6,1834.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315195358,1.41154006,1834.6,1834.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315195562,1.41154006,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315197264,1.087,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315200666,2.176,1834.4,1834.0,0.99517633]
["bitfinex-derivatives","ETHF0:USTF0",1680315200866,18.90634006,1834.6,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680315200867,1.089,1834.1,1834.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680315201161,1.089,1834.1,1833.6,1.39602393]
["bitfinex-derivatives","ETHF0:USTF0",1680315201162,2.178,1834.1,1833.6,1.39602393]
["bitfinex-derivatives","ETHF0:USTF0",1680315201362,1.087,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315201962,1.089,1833.8,1833.7,0.46949329]
["bitfinex-derivatives","ETHF0:USTF0",1680315202264,1.089,1834.2,1833.7,1.31254046]
["bitfinex-derivatives","ETHF0:USTF0",1680315202470,1.089,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315202667,1.079,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315204562,0.43804924,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315204761,5.54194846,1835.1,1834.2,0.64095076]
["bitfinex-derivatives","ETHF0:USTF0",1680315205065,0.27259174,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315205264,1.089,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315206270,1.089,1834.7,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315206468,1.089,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315206964,1.089,1834.9,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315207170,1.089,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315207361,2.178,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315208061,2.178,1834.9,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315208259,1.082,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315209770,1.087,1835.1,1834.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315209980,1.087,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315210172,1.087,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315210367,1.087,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315211075,1.087,1835.1,1834.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315212273,1.087,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315212473,0.20234811,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315212676,0.20234811,1835.0,1834.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315213374,1.089,1835.2,1834.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315213673,20.43794104,1835.7,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315213674,1.082,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315213871,1.089,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315214075,1.089,1835.2,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315214274,1.079,1835.1,1834.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315215074,1.079,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315215274,1.079,1835.1,1834.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315216174,1.079,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315219376,1.24991532,1835.1,1834.6,0.84304717]
["bitfinex-derivatives","ETHF0:USTF0",1680315219669,1.24991532,1835.1,1834.5,9.51907756]
["bitfinex-derivatives","ETHF0:USTF0",1680315219670,1.089,1834.7,1834.5,0.84304717]
["bitfinex-derivatives","ETHF0:USTF0",1680315219875,1.089,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315220580,1.33320538,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315220783,1.33320538,1834.7,1834.6,4.05084717]
["bitfinex-derivatives","ETHF0:USTF0",1680315221678,1.33320538,1834.7,1834.6,0.84304717]
["bitfinex-derivatives","ETHF0:USTF0",1680315221887,1.33320538,1834.7,1834.4,4.05084717]
["bitfinex-derivatives","ETHF0:USTF0",1680315222184,1.079,1834.5,1834.4,4.05084717]
["bitfinex-derivatives","ETHF0:USTF0",1680315224482,1.079,1834.5,1834.4,4.05299872]
["bitfinex-derivatives","ETHF0:USTF0",1680315224683,1.079,1834.5,1834.4,4.33257756]
["bitfinex-derivatives","ETHF0:USTF0",1680315226882,2.168,1834.5,1834.2,0.84592905]
["bitfinex-derivatives","ETHF0:USTF0",1680315227184,1.089,1834.2,1834.1,0.84592905]
["bitfinex-derivatives","ETHF0:USTF0",1680315227385,2.178,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315227982,2.178,1834.2,1834.1,4.0539387]
["bitfinex-derivatives","ETHF0:USTF0",1680315228578,2.178,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315229685,2.178,1834.2,1834.1,4.05408976]
["bitfinex-derivatives","ETHF0:USTF0",1680315230986,2.178,1834.2,1834.1,0.84628976]
["bitfinex-derivatives","ETHF0:USTF0",1680315231583,2.178,1834.2,1834.0,0.84628976]
["bitfinex-derivatives","ETHF0:USTF0",1680315231885,1.089,1834.2,1834.1,4.05408976]
["bitfinex-derivatives","ETHF0:USTF0",1680315232086,2.178,1834.2,1834.0,4.05408976]
["bitfinex-derivatives","ETHF0:USTF0",1680315232288,1.089,1834.2,1834.0,4.05408976]
["bitfinex-derivatives","ETHF0:USTF0",1680315232478,1.089,1834.1,1834.0,4.05408976]
["bitfinex-derivatives","ETHF0:USTF0",1680315232683,1.089,1834.1,1833.9,0.84628976]
["bitfinex-derivatives","ETHF0:USTF0",1680315232883,1.089,1834.0,1833.9,0.84628976]
["bitfinex-derivatives","ETHF0:USTF0",1680315234387,1.089,1834.0,1833.9,0.84576123]
["bitfinex-derivatives","ETHF0:USTF0",1680315234388,1.34798592,1834.0,1833.9,0.84576123]
["bitfinex-derivatives","ETHF0:USTF0",1680315236183,1.34798592,1834.0,1833.8,4.05356123]
["bitfinex-derivatives","ETHF0:USTF0",1680315236383,1.089,1833.9,1833.8,4.05356123]
["bitfinex-derivatives","ETHF0:USTF0",1680315236989,0.93875193,1833.9,1833.8,4.05356123]
["bitfinex-derivatives","ETHF0:USTF0",1680315241188,2.02775193,1833.9,1833.7,0.46949329]
["bitfinex-derivatives","ETHF0:USTF0",1680315241390,2.079,1833.8,1833.7,0.46949329]
["bitfinex-derivatives","ETHF0:USTF0",1680315249393,2.44036617,1833.8,1833.7,0.46949329]
["bitfinex-derivatives","ETHF0:USTF0",1680315251900,6.478,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315252099,7.656,1833.3,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680315252298,2.178,1833.1,1833.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680315257298,1.0,1833.0,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315257504,2.176,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315257998,1.087,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315258198,1.079,1832.9,1832.5,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1680315258406,1.079,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315263599,1.088,1833.1,1832.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315263798,1.088,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315263999,2.167,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315264410,2.49500563,1833.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315264613,1.089,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315265715,1.079,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315265914,1.41600563,1833.1,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315265915,1.089,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315267116,0.93866199,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315267609,2.02766199,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315271206,1.089,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315272506,1.089,1832.7,1832.6,4.05356123]
["bitfinex-derivatives","ETHF0:USTF0",1680315276213,1.087,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315276413,1.089,1833.1,1832.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315276618,1.089,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315277919,1.089,1833.1,1832.8,0.56293337]
["bitfinex-derivatives","ETHF0:USTF0",1680315278222,1.089,1833.1,1832.7,0.58984903]
["bitfinex-derivatives","ETHF0:USTF0",1680315278223,1.079,1832.9,1832.7,0.58984903]
["bitfinex-derivatives","ETHF0:USTF0",1680315278414,1.089,1832.8,1832.7,0.58984903]
["bitfinex-derivatives","ETHF0:USTF0",1680315279516,1.37298651,1832.8,1832.7,0.58984903]
["bitfinex-derivatives","ETHF0:USTF0",1680315281921,1.37298651,1832.8,1832.7,0.02691566]
["bitfinex-derivatives","ETHF0:USTF0",1680315282122,1.37298651,1832.8,1832.7,1.43475323]
["bitfinex-derivatives","ETHF0:USTF0",1680315282312,1.37298651,1832.8,1832.7,0.87108511]
["bitfinex-derivatives","ETHF0:USTF0",1680315284324,1.37298651,1832.8,1832.7,0.02691566]
["bitfinex-derivatives","ETHF0:USTF0",1680315284524,1.37298651,1832.8,1832.7,1.15069064]
["bitfinex-derivatives","ETHF0:USTF0",1680315286528,1.37298651,1832.8,1832.7,0.02691566]
["bitfinex-derivatives","ETHF0:USTF0",1680315287022,1.37298651,1832.8,1832.7,1.15069064]
["bitfinex-derivatives","ETHF0:USTF0",1680315287722,1.37298651,1832.8,1832.7,0.87347912]
["bitfinex-derivatives","ETHF0:USTF0",1680315288029,1.37298651,1832.8,1832.7,0.02691566]
["bitfinex-derivatives","ETHF0:USTF0",1680315288220,1.37298651,1832.8,1832.7,4.35849064]
["bitfinex-derivatives","ETHF0:USTF0",1680315288427,1.37298651,1832.8,1832.7,5.03496859]
["bitfinex-derivatives","ETHF0:USTF0",1680315288829,1.37298651,1832.8,1832.7,4.35849064]
["bitfinex-derivatives","ETHF0:USTF0",1680315289130,1.37298651,1832.8,1832.7,5.03497791]
["bitfinex-derivatives","ETHF0:USTF0",1680315289827,1.36598651,1832.8,1832.7,5.03497791]
["bitfinex-derivatives","ETHF0:USTF0",1680315290923,1.36598651,1832.8,1832.7,3.91120293]
["bitfinex-derivatives","ETHF0:USTF0",1680315291927,1.36598651,1832.8,1832.7,5.34023163]
["bitfinex-derivatives","ETHF0:USTF0",1680315293528,1.36598651,1832.8,1832.7,5.32444094]
["bitfinex-derivatives","ETHF0:USTF0",1680315293726,1.36598651,1832.8,1832.7,3.91120293]
["bitfinex-derivatives","ETHF0:USTF0",1680315293929,1.37298651,1832.8,1832.7,5.32451599]
["bitfinex-derivatives","ETHF0:USTF0",1680315294831,1.37298651,1832.8,1832.7,3.91120293]
["bitfinex-derivatives","ETHF0:USTF0",1680315297130,1.36596228,1832.8,1832.7,5.62799719]
["bitfinex-derivatives","ETHF0:USTF0",1680315301535,1.36596228,1832.8,1832.7,3.91120293]
["bitfinex-derivatives","ETHF0:USTF0",1680315302035,1.36596228,1832.8,1832.7,5.62799719]
["bitfinex-derivatives","ETHF0:USTF0",1680315303130,1.36596228,1832.8,1832.7,3.91120293]
["bitfinex-derivatives","ETHF0:USTF0",1680315304036,1.36596228,1832.8,1832.7,5.62799719]
["bitfinex-derivatives","ETHF0:USTF0",1680315305945,1.35596228,1832.8,1832.7,5.62799719]
["bitfinex-derivatives","ETHF0:USTF0",1680315306934,1.35596228,1832.8,1832.7,3.91120293]
["bitfinex-derivatives","ETHF0:USTF0",1680315307138,1.35596228,1832.8,1832.7,5.62799719]
["bitfinex-derivatives","ETHF0:USTF0",1680315309150,1.36596228,1832.8,1832.7,5.62799719]
["bitfinex-derivatives","ETHF0:USTF0",1680315314152,1.36596228,1832.8,1832.7,3.91120293]
["bitfinex-derivatives","ETHF0:USTF0",1680315314449,1.36596228,1832.8,1832.7,5.62799719]
["bitfinex-derivatives","ETHF0:USTF0",1680315314757,1.089,1832.8,1832.7,6.87203649]
["bitfinex-derivatives","ETHF0:USTF0",1680315314951,1.089,1832.8,1832.7,6.61245683]
["bitfinex-derivatives","ETHF0:USTF0",1680315315152,1.087,1833.0,1832.7,6.87203649]
["bitfinex-derivatives","ETHF0:USTF0",1680315315452,1.087,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315315644,1.087,1833.0,1832.9,4.88428727]
["bitfinex-derivatives","ETHF0:USTF0",1680315316248,1.087,1833.0,1832.9,3.88428727]
["bitfinex-derivatives","ETHF0:USTF0",1680315321263,1.087,1833.0,1832.9,4.88428727]
["bitfinex-derivatives","ETHF0:USTF0",1680315322661,1.30694125,1833.0,1832.9,4.88428727]
["bitfinex-derivatives","ETHF0:USTF0",1680315323465,1.30694125,1833.0,1832.9,6.58547099]
["bitfinex-derivatives","ETHF0:USTF0",1680315324563,1.30694125,1833.0,1832.9,4.88428727]
["bitfinex-derivatives","ETHF0:USTF0",1680315324764,1.30694125,1833.0,1832.9,6.58547099]
["bitfinex-derivatives","ETHF0:USTF0",1680315324963,1.30694125,1833.0,1832.9,4.88428727]
["bitfinex-derivatives","ETHF0:USTF0",1680315325364,1.30694125,1833.0,1832.9,6.58547099]
["bitfinex-derivatives","ETHF0:USTF0",1680315325861,1.079,1833.2,1833.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315326163,1.079,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315326359,1.079,1833.2,1833.1,3.88428727]
["bitfinex-derivatives","ETHF0:USTF0",1680315327168,1.082,1833.4,1833.1,3.88428727]
["bitfinex-derivatives","ETHF0:USTF0",1680315327361,1.082,1833.4,1833.3,4.34113257]
["bitfinex-derivatives","ETHF0:USTF0",1680315327565,1.082,1833.4,1833.3,5.01761984]
["bitfinex-derivatives","ETHF0:USTF0",1680315329662,1.082,1833.4,1833.3,3.88428727]
["bitfinex-derivatives","ETHF0:USTF0",1680315329862,1.082,1833.4,1833.3,5.30095298]
["bitfinex-derivatives","ETHF0:USTF0",1680315330163,1.082,1833.4,1833.3,3.88428727]
["bitfinex-derivatives","ETHF0:USTF0",1680315330564,1.082,1833.4,1833.3,5.01684504]
["bitfinex-derivatives","ETHF0:USTF0",1680315333269,1.087,1833.6,1833.3,5.01684504]
["bitfinex-derivatives","ETHF0:USTF0",1680315333472,1.087,1833.6,1833.5,4.0569426]
["bitfinex-derivatives","ETHF0:USTF0",1680315337870,1.15395328,1833.6,1833.5,4.0569426]
["bitfinex-derivatives","ETHF0:USTF0",1680315339871,0.06695328,1833.6,1833.5,4.0569426]
["bitfinex-derivatives","ETHF0:USTF0",1680315340278,1.082,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315340469,1.082,1833.7,1833.6,2.41435667]
["bitfinex-derivatives","ETHF0:USTF0",1680315340670,1.082,1833.7,1833.6,1.56574267]
["bitfinex-derivatives","ETHF0:USTF0",1680315341070,1.082,1833.7,1833.6,1.848614]
["bitfinex-derivatives","ETHF0:USTF0",1680315341275,0.56811669,1834.1,1833.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680315341470,0.56811669,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315341670,1.64711669,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315341976,1.079,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315344378,1.079,1834.1,1834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315346375,1.089,1834.3,1834.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315346581,1.089,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315346775,1.089,1834.3,1834.1,3.25183897]
["bitfinex-derivatives","ETHF0:USTF0",1680315347171,1.089,1834.2,1834.1,3.25183897]
["bitfinex-derivatives","ETHF0:USTF0",1680315347384,1.087,1834.4,1834.1,3.25183897]
["bitfinex-derivatives","ETHF0:USTF0",1680315347579,1.087,1834.4,1834.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315348182,1.087,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315349174,1.64711669,1834.6,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315349778,1.64711669,1834.6,1834.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315350380,1.079,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315352681,1.079,1834.6,1834.5,3.30682283]
["bitfinex-derivatives","ETHF0:USTF0",1680315354587,1.079,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315356186,1.089,1834.8,1834.5,3.31606329]
["bitfinex-derivatives","ETHF0:USTF0",1680315356385,1.63258303,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315357779,1.63058303,1834.8,1834.5,3.31606329]
["bitfinex-derivatives","ETHF0:USTF0",1680315357983,1.087,1834.6,1834.5,0.10826329]
["bitfinex-derivatives","ETHF0:USTF0",1680315363293,1.087,1834.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315363489,1.089,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315364298,2.089,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315365297,2.089,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315365498,1.082,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315367003,1.082,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315367299,1.0,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315367300,1.089,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315367602,1.087,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315368300,1.12088839,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315369394,1.12088839,1834.1,1833.7,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315369395,2.12088839,1834.1,1833.7,3.77323713]
["bitfinex-derivatives","ETHF0:USTF0",1680315369601,2.168,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315372504,2.168,1833.8,1833.7,3.77323713]
["bitfinex-derivatives","ETHF0:USTF0",1680315373212,2.168,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315375208,2.25377917,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315375408,7.15477917,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315375710,1.087,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315377312,7.654,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315377509,2.168,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315377911,3.168,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315378912,8.646,1833.4,1833.1,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315379115,1.086,1833.1,1833.0,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315379313,3.175,1833.1,1833.0,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315380817,3.175,1833.1,1832.9,3.77323713]
["bitfinex-derivatives","ETHF0:USTF0",1680315381013,2.079,1833.0,1832.8,1.41359282]
["bitfinex-derivatives","ETHF0:USTF0",1680315381217,1.089,1832.9,1832.8,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315381415,0.93866623,1832.9,1832.8,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315382120,2.02766623,1832.9,1832.8,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315382820,2.28395737,1832.9,1832.8,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315383018,2.28395737,1832.9,1832.7,4.64830848]
["bitfinex-derivatives","ETHF0:USTF0",1680315383315,2.173,1832.8,1832.7,0.59235279]
["bitfinex-derivatives","ETHF0:USTF0",1680315383519,2.173,1832.8,1832.7,0.02691566]
["bitfinex-derivatives","ETHF0:USTF0",1680315384118,8.651,1832.8,1832.7,0.02691566]
["bitfinex-derivatives","ETHF0:USTF0",1680315384314,6.478,1832.7,1832.4,0.98830848]
["bitfinex-derivatives","ETHF0:USTF0",1680315384510,1.087,1832.5,1832.4,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315385409,1.087,1832.5,1832.3,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315385410,1.089,1832.4,1832.3,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315385613,2.178,1832.4,1832.2,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315385808,1.082,1832.3,1832.2,0.56543713]
["bitfinex-derivatives","ETHF0:USTF0",1680315386315,2.082,1832.3,1832.1,3.77323713]
["bitfinex-derivatives","ETHF0:USTF0",1680315386520,1.089,1832.2,1832.1,3.77323713]
["bitfinex-derivatives","ETHF0:USTF0",1680315386913,1.089,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315387214,1.089,1832.2,1832.0,0.69004349]
["bitfinex-derivatives","ETHF0:USTF0",1680315387416,6.3858,1832.1,1831.6,0.56390024]
["bitfinex-derivatives","ETHF0:USTF0",1680315387718,1.089,1831.7,1831.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315387917,1.089,1832.1,1831.6,2.64790024]
["bitfinex-derivatives","ETHF0:USTF0",1680315388117,1.089,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315388315,1.089,1832.1,1831.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315389424,1.089,1832.0,1831.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315389724,1.089,1831.9,1831.6,1.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1680315389917,1.089,1831.9,1831.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315391322,1.089,1831.9,1831.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315392127,1.089,1831.9,1831.6,1.5412363]
["bitfinex-derivatives","ETHF0:USTF0",1680315392324,1.089,1831.9,1831.6,0.5412363]
["bitfinex-derivatives","ETHF0:USTF0",1680315392531,1.089,1831.7,1831.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315392727,1.089,1831.7,1831.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315393026,1.089,1831.7,1831.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315393628,1.089,1831.7,1831.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315393817,1.089,1831.7,1831.3,3.77170035]
["bitfinex-derivatives","ETHF0:USTF0",1680315394029,1.082,1831.5,1831.2,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1680315394331,0.61193085,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315394536,0.61193085,1831.5,1831.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315395030,0.61193085,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315395428,0.61193085,1831.5,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315396126,1.079,1831.3,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315396322,0.14683589,1831.3,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315397228,1.089,1831.4,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315397532,0.35556061,1831.3,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315397730,1.089,1831.4,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315397935,0.35555827,1831.3,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315398433,1.089,1831.4,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315398736,0.3555551,1831.3,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315398930,1.089,1831.4,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315399231,0.35555294,1831.3,1831.1,6.39448447]
["bitfinex-derivatives","ETHF0:USTF0",1680315399535,1.089,1831.2,1831.1,3.75719703]
["bitfinex-derivatives","ETHF0:USTF0",1680315400636,1.527784,1831.2,1831.1,3.75719703]
["bitfinex-derivatives","ETHF0:USTF0",1680315401125,1.527784,1831.2,1831.1,0.54939703]
["bitfinex-derivatives","ETHF0:USTF0",1680315401324,1.527784,1831.2,1831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680315401732,1.089,1831.1,1831.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680315406637,1.089,1831.1,1830.8,0.55116229]
["bitfinex-derivatives","ETHF0:USTF0",1680315406638,1.089,1830.9,1830.8,0.55116229]
["bitfinex-derivatives","ETHF0:USTF0",1680315406845,1.70077432,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315407040,1.70077432,1830.9,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315407334,1.079,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315407541,0.13854974,1830.7,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315408433,0.65832966,1830.7,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315408632,0.65832966,1830.7,1830.5,6.39571174]
["bitfinex-derivatives","ETHF0:USTF0",1680315408829,1.087,1830.6,1830.5,6.39571174]
["bitfinex-derivatives","ETHF0:USTF0",1680315409143,1.087,1830.6,1830.5,5.39571174]
["bitfinex-derivatives","ETHF0:USTF0",1680315409937,1.60677465,1830.6,1830.5,5.39571174]
["bitfinex-derivatives","ETHF0:USTF0",1680315410437,1.60677465,1830.6,1830.5,2.18791174]
["bitfinex-derivatives","ETHF0:USTF0",1680315410746,1.60677465,1830.6,1830.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315411342,1.45628458,1830.6,1830.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315412038,1.45628458,1830.6,1830.3,5.80679967]
["bitfinex-derivatives","ETHF0:USTF0",1680315412341,1.45628458,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315412942,1.089,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315413340,1.079,1830.8,1830.4,0.50516844]
["bitfinex-derivatives","ETHF0:USTF0",1680315413639,1.082,1831.1,1830.6,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680315413841,1.082,1831.1,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315414039,1.082,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315414243,1.082,1831.1,1830.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315414738,1.082,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315414940,1.079,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315415244,1.079,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315415443,1.079,1830.9,1830.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315416438,1.079,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315418734,1.079,1830.9,1830.5,1.5433217]
["bitfinex-derivatives","ETHF0:USTF0",1680315418735,1.079,1830.9,1830.5,4.31502205]
["bitfinex-derivatives","ETHF0:USTF0",1680315418939,1.089,1830.8,1830.5,3.7511217]
["bitfinex-derivatives","ETHF0:USTF0",1680315420948,1.089,1830.8,1830.5,4.31502205]
["bitfinex-derivatives","ETHF0:USTF0",1680315421241,0.32735434,1830.7,1830.5,4.31502205]
["bitfinex-derivatives","ETHF0:USTF0",1680315421446,1.089,1830.8,1830.7,0.14292726]
["bitfinex-derivatives","ETHF0:USTF0",1680315423843,2.089,1830.8,1830.7,0.14292726]
["bitfinex-derivatives","ETHF0:USTF0",1680315425242,2.089,1830.8,1830.3,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1680315425243,5.478,1830.6,1830.3,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1680315425443,5.478,1830.3,1830.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680315425652,1.089,1830.1,1830.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680315426457,2.089,1830.1,1830.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680315426848,1.089,1830.1,1830.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680315427854,1.089,1830.1,1829.7,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1680315427855,1.0,1830.0,1829.7,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1680315428051,2.168,1829.8,1829.6,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1680315428255,1.082,1829.7,1829.6,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1680315428951,1.55962402,1829.7,1829.6,0.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1680315429449,1.55962402,1829.7,1829.5,1.56390035]
["bitfinex-derivatives","ETHF0:USTF0",1680315429650,0.47762402,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315429843,0.47762402,1829.7,1829.6,3.77170035]
["bitfinex-derivatives","ETHF0:USTF0",1680315430047,1.089,1829.8,1829.6,3.77170035]
["bitfinex-derivatives","ETHF0:USTF0",1680315430250,0.4074609,1829.7,1829.6,3.77170035]
["bitfinex-derivatives","ETHF0:USTF0",1680315430551,1.089,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315430751,0.40745963,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315431256,1.49445963,1829.7,1829.6,0.56529961]
["bitfinex-derivatives","ETHF0:USTF0",1680315431453,1.49445963,1829.7,1829.5,0.56529961]
["bitfinex-derivatives","ETHF0:USTF0",1680315431650,1.089,1829.6,1829.5,0.56529961]
["bitfinex-derivatives","ETHF0:USTF0",1680315432357,1.089,1829.6,1829.5,1.56529961]
["bitfinex-derivatives","ETHF0:USTF0",1680315432558,1.089,1829.6,1829.5,0.56529961]
["bitfinex-derivatives","ETHF0:USTF0",1680315432953,1.089,1829.6,1829.5,0.56522176]
["bitfinex-derivatives","ETHF0:USTF0",1680315433252,1.089,1829.6,1829.4,4.33999013]
["bitfinex-derivatives","ETHF0:USTF0",1680315433253,1.089,1829.6,1829.4,0.56529999]
["bitfinex-derivatives","ETHF0:USTF0",1680315433449,1.49645963,1829.7,1829.6,0.47055872]
["bitfinex-derivatives","ETHF0:USTF0",1680315433653,1.49645963,1829.7,1829.6,3.67835872]
["bitfinex-derivatives","ETHF0:USTF0",1680315434351,1.49645963,1829.7,1829.6,0.47055872]
["bitfinex-derivatives","ETHF0:USTF0",1680315435756,1.0,1829.6,1829.2,0.56516094]
["bitfinex-derivatives","ETHF0:USTF0",1680315435957,1.089,1829.3,1829.2,0.56516094]
["bitfinex-derivatives","ETHF0:USTF0",1680315437769,1.089,1829.3,1829.1,3.77296094]
["bitfinex-derivatives","ETHF0:USTF0",1680315438856,1.089,1829.3,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315439062,1.089,1829.3,1829.2,1.56516094]
["bitfinex-derivatives","ETHF0:USTF0",1680315440461,1.089,1829.4,1829.2,1.56516094]
["bitfinex-derivatives","ETHF0:USTF0",1680315440655,1.089,1829.4,1829.3,3.77296094]
["bitfinex-derivatives","ETHF0:USTF0",1680315441054,1.089,1829.4,1829.3,9.52078402]
["bitfinex-derivatives","ETHF0:USTF0",1680315441264,1.089,1829.4,1829.3,3.77296094]
["bitfinex-derivatives","ETHF0:USTF0",1680315441460,0.93841156,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315442466,1.32005974,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315442868,1.32005974,1829.4,1829.3,3.77296094]
["bitfinex-derivatives","ETHF0:USTF0",1680315444563,1.32005974,1829.4,1829.3,4.61944215]
["bitfinex-derivatives","ETHF0:USTF0",1680315444760,8.108,1830.0,1829.3,4.61944215]
["bitfinex-derivatives","ETHF0:USTF0",1680315444963,0.3153017,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315445265,0.3153017,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315445565,0.3153017,1829.9,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315445866,1.3943017,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315446569,1.3943017,1829.9,1829.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315446766,1.3943017,1829.9,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315446962,0.3153017,1829.9,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315447465,0.3153017,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315447968,0.3153017,1829.9,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315450077,1.4043017,1829.9,1829.5,0.56427489]
["bitfinex-derivatives","ETHF0:USTF0",1680315450267,0.3153017,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315450469,3.2078,1830.6,1829.8,10.33407489]
["bitfinex-derivatives","ETHF0:USTF0",1680315450769,1.079,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315451271,1.079,1830.4,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315451662,1.079,1830.4,1829.9,3.12375086]
["bitfinex-derivatives","ETHF0:USTF0",1680315451863,2.079,1830.4,1829.9,3.12375086]
["bitfinex-derivatives","ETHF0:USTF0",1680315452063,1.079,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315452267,1.079,1830.4,1830.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315452473,0.09860406,1830.3,1830.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315452971,1.089,1830.2,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315453268,1.089,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315453771,1.089,1830.2,1829.9,1.03475086]
["bitfinex-derivatives","ETHF0:USTF0",1680315454165,1.079,1830.0,1829.9,1.03475086]
["bitfinex-derivatives","ETHF0:USTF0",1680315454471,1.079,1830.0,1829.9,0.47047597]
["bitfinex-derivatives","ETHF0:USTF0",1680315455969,4.2868,1830.0,1829.9,0.47047597]
["bitfinex-derivatives","ETHF0:USTF0",1680315456567,5.2868,1830.0,1829.9,0.47047597]
["bitfinex-derivatives","ETHF0:USTF0",1680315456768,1.089,1829.8,1829.5,1.4107561]
["bitfinex-derivatives","ETHF0:USTF0",1680315457073,1.089,1829.8,1829.5,0.56427489]
["bitfinex-derivatives","ETHF0:USTF0",1680315457074,1.089,1829.6,1829.5,0.56427489]
["bitfinex-derivatives","ETHF0:USTF0",1680315457268,1.079,1829.6,1829.5,0.56427489]
["bitfinex-derivatives","ETHF0:USTF0",1680315457469,1.079,1829.6,1829.4,0.56427489]
["bitfinex-derivatives","ETHF0:USTF0",1680315457771,1.21352355,1829.6,1829.4,0.56427489]
["bitfinex-derivatives","ETHF0:USTF0",1680315458383,1.21352355,1829.6,1829.2,2.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315458384,2.178,1829.5,1829.2,0.56427489]
["bitfinex-derivatives","ETHF0:USTF0",1680315458677,1.089,1829.3,1829.2,1.4107561]
["bitfinex-derivatives","ETHF0:USTF0",1680315458876,1.089,1829.3,1829.2,0.84648121]
["bitfinex-derivatives","ETHF0:USTF0",1680315459071,1.089,1829.3,1829.2,1.41317139]
["bitfinex-derivatives","ETHF0:USTF0",1680315459377,1.089,1829.3,1829.2,0.56669018]
["bitfinex-derivatives","ETHF0:USTF0",1680315462176,2.178,1829.3,1829.0,0.66669018]
["bitfinex-derivatives","ETHF0:USTF0",1680315462471,1.087,1829.1,1829.0,0.94648121]
["bitfinex-derivatives","ETHF0:USTF0",1680315462779,1.082,1829.1,1829.0,0.94648121]
["bitfinex-derivatives","ETHF0:USTF0",1680315463167,1.079,1829.1,1829.0,0.94648121]
["bitfinex-derivatives","ETHF0:USTF0",1680315463881,1.079,1829.1,1829.0,1.94648121]
["bitfinex-derivatives","ETHF0:USTF0",1680315464577,1.079,1829.1,1829.0,2.23219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315464878,1.079,1829.1,1829.0,1.23219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315465580,1.079,1829.1,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680315466185,1.079,1829.1,1829.0,0.95168751]
["bitfinex-derivatives","ETHF0:USTF0",1680315466381,2.165,1829.1,1829.0,0.95168751]
["bitfinex-derivatives","ETHF0:USTF0",1680315466684,2.165,1829.1,1829.0,1.23219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315467169,1.086,1829.1,1829.0,1.23219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315467680,1.086,1829.1,1829.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680315467880,7.16247007,1829.6,1829.0,2.23219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315468084,7.16247007,1829.6,1829.3,0.56823021]
["bitfinex-derivatives","ETHF0:USTF0",1680315468485,1.079,1829.4,1829.3,0.56823021]
["bitfinex-derivatives","ETHF0:USTF0",1680315468688,2.168,1829.4,1829.3,0.56823021]
["bitfinex-derivatives","ETHF0:USTF0",1680315468986,13.544,1829.4,1829.1,0.56823021]
["bitfinex-derivatives","ETHF0:USTF0",1680315469188,1.089,1829.2,1829.1,0.56823021]
["bitfinex-derivatives","ETHF0:USTF0",1680315469488,1.089,1829.2,1829.1,0.85234532]
["bitfinex-derivatives","ETHF0:USTF0",1680315470680,1.089,1829.2,1829.1,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315470885,1.089,1829.2,1829.0,1.23219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315471082,2.089,1829.4,1829.0,0.95348924]
["bitfinex-derivatives","ETHF0:USTF0",1680315471083,5.3808,1829.1,1829.0,0.95348924]
["bitfinex-derivatives","ETHF0:USTF0",1680315471290,1.0,1829.0,1828.8,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315471480,4.902,1829.1,1828.9,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315471680,2.168,1829.0,1828.8,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315471885,4.902,1829.1,1828.8,1.81010499]
["bitfinex-derivatives","ETHF0:USTF0",1680315472086,2.178,1828.9,1828.8,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315472484,2.5201018,1828.9,1828.8,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315472690,3.5201018,1828.9,1828.8,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315473191,3.5201018,1828.9,1828.6,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315473385,2.178,1828.7,1828.5,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315473589,1.089,1828.6,1828.5,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315474284,10.8638,1828.6,1828.5,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315474480,10.8638,1828.6,1828.4,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315474683,3.175,1828.5,1828.3,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315474877,3.2078,1828.6,1828.3,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315475079,3.2078,1828.8,1828.3,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315475287,3.2078,1828.8,1828.4,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315475480,1.087,1828.5,1828.4,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315475682,3.5499018,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315475877,0.3421018,1828.9,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315476082,0.3421018,1828.9,1828.4,4.33999013]
["bitfinex-derivatives","ETHF0:USTF0",1680315476277,1.087,1828.6,1828.4,4.33999013]
["bitfinex-derivatives","ETHF0:USTF0",1680315476488,1.087,1828.6,1828.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315477283,1.089,1828.6,1828.4,4.33999013]
["bitfinex-derivatives","ETHF0:USTF0",1680315477483,1.087,1828.5,1828.3,1.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315477687,1.089,1828.4,1828.2,2.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315478292,1.089,1828.4,1828.2,5.33999013]
["bitfinex-derivatives","ETHF0:USTF0",1680315478491,1.089,1828.4,1828.2,4.33999013]
["bitfinex-derivatives","ETHF0:USTF0",1680315478694,1.089,1828.4,1828.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315479090,1.089,1828.4,1828.1,2.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315479288,1.079,1828.2,1828.1,2.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315479588,3.2078,1828.8,1828.1,2.13219013]
["bitfinex-derivatives","ETHF0:USTF0",1680315479589,10.24416711,1829.0,1828.2,1.54988697]
["bitfinex-derivatives","ETHF0:USTF0",1680315479789,10.24416711,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315479993,1.089,1828.7,1828.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315480192,1.089,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315480892,1.089,1828.5,1828.3,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315481089,1.089,1828.5,1828.2,2.68569838]
["bitfinex-derivatives","ETHF0:USTF0",1680315481290,1.089,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315484899,1.089,1828.5,1828.2,0.47088697]
["bitfinex-derivatives","ETHF0:USTF0",1680315485096,1.089,1828.3,1828.2,0.47088697]
["bitfinex-derivatives","ETHF0:USTF0",1680315485491,2.178,1828.3,1828.2,0.47088697]
["bitfinex-derivatives","ETHF0:USTF0",1680315487610,2.64448489,1828.3,1828.2,0.47088697]
["bitfinex-derivatives","ETHF0:USTF0",1680315488297,8.53948489,1828.3,1828.2,0.47088697]
["bitfinex-derivatives","ETHF0:USTF0",1680315488602,2.64448489,1828.3,1828.2,0.47088697]
["bitfinex-derivatives","ETHF0:USTF0",1680315489295,13.01748489,1828.3,1828.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680315489496,10.8538,1828.1,1827.7,2.77245191]
["bitfinex-derivatives","ETHF0:USTF0",1680315489701,1.089,1827.8,1827.7,2.77245191]
["bitfinex-derivatives","ETHF0:USTF0",1680315489902,1.089,1827.8,1827.7,3.45063558]
["bitfinex-derivatives","ETHF0:USTF0",1680315490596,1.089,1827.8,1827.7,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315490797,1.089,1827.8,1827.6,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315490994,1.079,1827.7,1827.6,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315491194,1.079,1827.7,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315491395,0.60799559,1827.7,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315491600,0.60799559,1827.7,1827.5,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315491801,1.082,1827.6,1827.5,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315491997,0.13998353,1827.6,1827.5,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315492303,1.22898353,1827.6,1827.4,0.53693721]
["bitfinex-derivatives","ETHF0:USTF0",1680315492505,1.087,1827.5,1827.4,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315493196,1.087,1827.5,1827.3,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315493503,1.089,1827.4,1827.3,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315493803,1.089,1827.4,1827.2,4.34361141]
["bitfinex-derivatives","ETHF0:USTF0",1680315494003,5.3858,1827.3,1827.0,1.23581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315494204,1.089,1827.1,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680315494705,4.2968,1827.1,1827.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680315495207,1.0,1827.0,1826.6,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315495402,1.089,1826.7,1826.6,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315496105,1.089,1826.7,1826.5,4.34361141]
["bitfinex-derivatives","ETHF0:USTF0",1680315496403,1.089,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315496703,1.089,1826.7,1826.4,2.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315496909,1.089,1826.7,1826.5,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315497094,1.089,1826.7,1826.4,3.79152913]
["bitfinex-derivatives","ETHF0:USTF0",1680315497499,1.087,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315498006,1.087,1826.6,1826.4,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315498199,1.087,1826.5,1826.3,1.13581141]
["bitfinex-derivatives","ETHF0:USTF0",1680315498409,6.567,1826.9,1826.3,1.81447005]
["bitfinex-derivatives","ETHF0:USTF0",1680315498410,1.089,1826.6,1826.3,1.81447005]
["bitfinex-derivatives","ETHF0:USTF0",1680315498700,3.2078,1827.3,1826.5,7.22481141]
["bitfinex-derivatives","ETHF0:USTF0",1680315498904,1.087,1827.4,1826.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680315499208,1.087,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315499408,1.089,1827.5,1827.1,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680315499598,1.089,1827.5,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315499804,1.089,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315500401,1.089,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315501410,0.93823932,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315501601,1.089,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315501801,1.082,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315502511,0.39186433,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315503612,2.169,1827.7,1827.4,1.07924249]
["bitfinex-derivatives","ETHF0:USTF0",1680315505102,2.169,1827.7,1827.4,0.07924249]
["bitfinex-derivatives","ETHF0:USTF0",1680315505507,2.169,1827.7,1827.4,1.07924249]
["bitfinex-derivatives","ETHF0:USTF0",1680315505706,2.169,1827.9,1827.4,3.26224249]
["bitfinex-derivatives","ETHF0:USTF0",1680315505907,5.3768,1828.1,1827.6,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1680315506110,5.3768,1828.1,1827.5,9.08175132]
["bitfinex-derivatives","ETHF0:USTF0",1680315506111,5.3958,1828.3,1827.8,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1680315506309,5.3958,1828.3,1827.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315506506,5.3958,1828.3,1827.9,1.3782409]
["bitfinex-derivatives","ETHF0:USTF0",1680315507298,5.3958,1828.3,1827.8,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1680315507505,2.169,1828.1,1827.6,3.71059008]
["bitfinex-derivatives","ETHF0:USTF0",1680315507901,2.169,1828.1,1827.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315508107,2.169,1828.3,1827.8,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680315508311,3.2078,1828.5,1828.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680315508506,3.2078,1828.5,1828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315508704,3.2078,1828.5,1828.1,1.51596264]
["bitfinex-derivatives","ETHF0:USTF0",1680315508898,5.32966711,1829.0,1828.1,1.51596264]
["bitfinex-derivatives","ETHF0:USTF0",1680315508899,3.2078,1828.7,1828.2,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680315509304,3.2078,1828.7,1828.3,7.05744696]
["bitfinex-derivatives","ETHF0:USTF0",1680315509514,3.2078,1828.7,1828.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315510305,3.2078,1828.7,1828.5,6.27072494]
["bitfinex-derivatives","ETHF0:USTF0",1680315510505,0.55836711,1829.0,1828.5,6.27072494]
["bitfinex-derivatives","ETHF0:USTF0",1680315510506,5.3768,1828.9,1828.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315511203,0.03374504,1828.8,1828.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315511517,2.169,1829.1,1828.6,6.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680315511713,3.2078,1829.0,1828.7,5.42948254]
["bitfinex-derivatives","ETHF0:USTF0",1680315512012,0.03374387,1829.0,1828.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315512506,0.03374387,1829.0,1828.7,5.42948254]
["bitfinex-derivatives","ETHF0:USTF0",1680315512807,2.188,1828.9,1828.7,5.42948254]
["bitfinex-derivatives","ETHF0:USTF0",1680315513011,5.3958,1828.8,1828.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680315513202,3.2078,1828.6,1828.2,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680315513606,3.2078,1828.6,1828.3,5.82510521]
["bitfinex-derivatives","ETHF0:USTF0",1680315513803,2.188,1828.8,1828.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315514008,3.2078,1828.7,1828.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315514203,3.2078,1828.7,1828.5,6.31522641]
["bitfinex-derivatives","ETHF0:USTF0",1680315514409,0.03374387,1829.0,1828.5,6.31522641]
["bitfinex-derivatives","ETHF0:USTF0",1680315514410,2.188,1828.9,1828.5,6.31522641]
["bitfinex-derivatives","ETHF0:USTF0",1680315514617,0.03374387,1829.0,1828.6,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680315514912,0.03374387,1829.0,1828.7,6.53392017]
["bitfinex-derivatives","ETHF0:USTF0",1680315515513,5.3828,1829.5,1828.9,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680315515708,5.3828,1829.5,1829.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680315516016,5.3828,1829.5,1829.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315516406,5.3828,1829.5,1829.2,5.76329754]
["bitfinex-derivatives","ETHF0:USTF0",1680315516714,2.187,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315516911,2.187,1829.3,1828.8,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680315517417,2.187,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315517603,2.187,1829.2,1828.6,6.92229198]
["bitfinex-derivatives","ETHF0:USTF0",1680315517811,3.2078,1829.1,1828.6,2.71449198]
["bitfinex-derivatives","ETHF0:USTF0",1680315518114,3.2078,1829.1,1828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315518315,2.187,1829.2,1828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315518613,5.3868,1829.4,1828.8,8.50126117]
["bitfinex-derivatives","ETHF0:USTF0",1680315518919,5.3948,1829.6,1829.0,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680315519213,5.3948,1829.6,1829.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315519513,5.3948,1829.6,1829.1,6.61590347]
["bitfinex-derivatives","ETHF0:USTF0",1680315520223,5.3948,1829.6,1829.1,9.82370347]
["bitfinex-derivatives","ETHF0:USTF0",1680315521320,3.2078,1829.6,1829.2,2.2224321]
["bitfinex-derivatives","ETHF0:USTF0",1680315521520,3.2078,1829.6,1829.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315522019,3.2078,1829.6,1829.2,2.2224321]
["bitfinex-derivatives","ETHF0:USTF0",1680315522419,3.2078,1829.6,1829.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315523617,3.2078,1829.6,1829.4,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680315523817,2.188,1830.1,1829.5,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680315524012,2.188,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315524416,2.188,1830.1,1829.8,0.15453464]
["bitfinex-derivatives","ETHF0:USTF0",1680315524716,5.3958,1830.1,1829.8,0.15453464]
["bitfinex-derivatives","ETHF0:USTF0",1680315525217,5.3948,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315525622,2.187,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315526019,2.188,1829.7,1829.2,5.4162321]
["bitfinex-derivatives","ETHF0:USTF0",1680315526615,2.188,1829.7,1829.3,6.2383463]
["bitfinex-derivatives","ETHF0:USTF0",1680315527015,2.188,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315528916,2.188,1829.9,1829.4,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680315529320,2.188,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315529521,5.3828,1830.1,1829.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680315530824,1.0,1830.0,1829.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680315531220,5.3828,1830.1,1829.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680315531425,3.2078,1830.3,1830.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680315531822,1.0,1830.2,1830.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680315532018,3.2078,1830.3,1830.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680315532523,3.2078,1830.3,1830.1,0.17772825]
["bitfinex-derivatives","ETHF0:USTF0",1680315532729,5.3828,1830.3,1830.1,0.17772825]
["bitfinex-derivatives","ETHF0:USTF0",1680315532917,1.0,1830.2,1830.1,0.17772825]
["bitfinex-derivatives","ETHF0:USTF0",1680315533121,3.188,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315534528,2.188,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315536615,2.187,1829.9,1829.4,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680315536821,3.2078,1830.1,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315536822,2.179,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315537918,2.175,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315541926,2.169,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315542420,2.188,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315542625,2.188,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315543227,2.188,1830.1,1829.5,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680315543424,1.0,1830.0,1829.5,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680315543726,2.188,1830.1,1829.5,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680315544024,2.188,1830.1,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315545728,5.3958,1830.1,1829.5,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680315545923,1.0,1830.0,1829.5,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680315546826,5.3958,1830.1,1829.5,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680315547227,1.0,1830.0,1829.5,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1680315547636,1.0,1830.0,1829.6,0.11456847]
["bitfinex-derivatives","ETHF0:USTF0",1680315547826,5.3958,1830.1,1829.6,0.11456847]
["bitfinex-derivatives","ETHF0:USTF0",1680315552323,2.188,1830.1,1829.6,0.11456847]
["bitfinex-derivatives","ETHF0:USTF0",1680315554032,3.76591245,1830.5,1830.0,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680315554226,3.76591245,1830.5,1830.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680315554427,3.2078,1830.5,1830.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1680315555430,3.2078,1830.5,1830.1,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680315556131,3.77591669,1830.5,1830.1,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1680315558730,5.95491669,1830.5,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315558937,5.95491669,1830.5,1830.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1680315559133,3.2078,1830.3,1829.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1680315559437,2.188,1830.0,1829.7,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315562738,3.2078,1830.1,1829.8,0.11721369]
["bitfinex-derivatives","ETHF0:USTF0",1680315563937,3.77591669,1830.1,1829.8,0.96527201]
["bitfinex-derivatives","ETHF0:USTF0",1680315564937,0.56811669,1830.1,1829.8,6.34107201]
["bitfinex-derivatives","ETHF0:USTF0",1680315565139,1.42029172,1830.2,1829.8,6.34107201]
["bitfinex-derivatives","ETHF0:USTF0",1680315565835,0.56811669,1830.2,1829.8,6.34107201]
["bitfinex-derivatives","ETHF0:USTF0",1680315566037,0.56811669,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315566832,1.42029172,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315567032,0.56811669,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315567240,1.42029172,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315567431,1.42029172,1830.2,1830.0,6.23085832]
["bitfinex-derivatives","ETHF0:USTF0",1680315567432,0.56811669,1830.2,1830.0,6.23085832]
["bitfinex-derivatives","ETHF0:USTF0",1680315567831,0.56811669,1830.2,1830.0,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680315568028,0.56811669,1830.2,1830.0,6.23085832]
["bitfinex-derivatives","ETHF0:USTF0",1680315568944,0.56811669,1830.3,1830.1,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315569240,0.56811669,1830.3,1830.0,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1680315569241,0.56811669,1830.3,1830.0,6.23085832]
["bitfinex-derivatives","ETHF0:USTF0",1680315569635,0.56811669,1830.3,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315569840,0.56811669,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315570443,6.81609172,1830.3,1830.0,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315570642,1.0,1830.1,1829.9,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315571038,1.5721208,1830.2,1829.9,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315571645,0.5721208,1830.2,1829.9,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315571842,0.5721208,1830.2,1829.9,4.05585832]
["bitfinex-derivatives","ETHF0:USTF0",1680315573440,0.5721208,1830.2,1829.9,6.24385832]
["bitfinex-derivatives","ETHF0:USTF0",1680315574044,2.7471208,1830.2,1829.9,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315574253,2.7601208,1830.0,1829.8,0.96527201]
["bitfinex-derivatives","ETHF0:USTF0",1680315574442,2.7601208,1830.0,1829.8,0.11721369]
["bitfinex-derivatives","ETHF0:USTF0",1680315577351,2.7591208,1830.0,1829.8,0.11721369]
["bitfinex-derivatives","ETHF0:USTF0",1680315577654,3.7591208,1830.0,1829.8,0.11721369]
["bitfinex-derivatives","ETHF0:USTF0",1680315577848,3.7591208,1830.0,1829.8,0.06795865]
["bitfinex-derivatives","ETHF0:USTF0",1680315577849,1.0,1829.9,1829.8,0.06795865]
["bitfinex-derivatives","ETHF0:USTF0",1680315578250,3.7591208,1830.0,1829.8,0.06795865]
["bitfinex-derivatives","ETHF0:USTF0",1680315578448,1.0,1829.9,1829.8,0.06795865]
["bitfinex-derivatives","ETHF0:USTF0",1680315579049,3.7591208,1830.0,1829.8,0.06795865]
["bitfinex-derivatives","ETHF0:USTF0",1680315579550,4.61129583,1830.0,1829.8,0.06795865]
["bitfinex-derivatives","ETHF0:USTF0",1680315580046,5.9679208,1829.9,1829.8,0.06795865]
["bitfinex-derivatives","ETHF0:USTF0",1680315580443,5.9679208,1829.9,1829.6,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315580744,5.9679208,1829.9,1829.7,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315581249,5.9679208,1829.9,1829.6,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315581444,5.9679208,1829.9,1829.7,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315582946,5.9679208,1829.9,1829.6,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315583456,5.9679208,1829.9,1829.7,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315584450,2.188,1829.9,1829.7,1.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315584643,2.188,1829.9,1829.7,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315585154,2.7601208,1829.9,1829.7,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315585852,0.5721208,1829.9,1829.7,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315588954,1.6651208,1829.8,1829.6,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315589153,2.6651208,1829.8,1829.6,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315589553,1.6651208,1829.8,1829.6,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315589855,1.093,1829.8,1829.6,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315590148,1.093,1829.8,1829.7,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315591843,0.5721208,1829.9,1829.7,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315592056,0.5721208,1829.9,1829.8,0.5712445]
["bitfinex-derivatives","ETHF0:USTF0",1680315592251,2.51729583,1830.0,1829.8,0.5712445]
["bitfinex-derivatives","ETHF0:USTF0",1680315592453,0.5721208,1830.0,1829.8,2.50630282]
["bitfinex-derivatives","ETHF0:USTF0",1680315592660,0.5721208,1830.0,1829.9,0.71661543]
["bitfinex-derivatives","ETHF0:USTF0",1680315592856,0.5721208,1830.1,1829.9,0.71661543]
["bitfinex-derivatives","ETHF0:USTF0",1680315593150,1.42429583,1830.1,1829.9,0.71661543]
["bitfinex-derivatives","ETHF0:USTF0",1680315593556,0.5721208,1830.0,1829.9,0.71661543]
["bitfinex-derivatives","ETHF0:USTF0",1680315597151,2.6651208,1830.0,1829.9,0.71661543]
["bitfinex-derivatives","ETHF0:USTF0",1680315597359,2.94517503,1830.0,1829.9,0.14537093]
["bitfinex-derivatives","ETHF0:USTF0",1680315599060,1.94517503,1830.0,1829.9,0.14537093]
["bitfinex-derivatives","ETHF0:USTF0",1680315599260,2.94517503,1830.0,1829.9,0.14537093]
["bitfinex-derivatives","ETHF0:USTF0",1680315600658,1.94517503,1830.0,1829.9,0.14537093]
["bitfinex-derivatives","ETHF0:USTF0",1680315600959,2.94517503,1830.0,1829.9,0.1390816]
["bitfinex-derivatives","ETHF0:USTF0",1680315602760,2.093,1830.0,1829.9,0.1390816]
["bitfinex-derivatives","ETHF0:USTF0",1680315603061,3.22923337,1830.0,1829.9,0.1390816]
["bitfinex-derivatives","ETHF0:USTF0",1680315603259,16.30124175,1830.0,1829.9,8.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680315603464,17.72089095,1830.0,1829.9,8.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680315604663,23.19889095,1830.0,1829.9,8.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680315606163,28.11689095,1830.0,1829.9,8.16e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680315606366,28.11689095,1830.0,1829.5,0.5712445]
["bitfinex-derivatives","ETHF0:USTF0",1680315606566,28.11689095,1830.0,1829.5,1.41930282]
["bitfinex-derivatives","ETHF0:USTF0",1680315606567,4.3008,1829.6,1829.5,1.41930282]
["bitfinex-derivatives","ETHF0:USTF0",1680315606771,4.3008,1829.6,1829.5,0.5712445]
["bitfinex-derivatives","ETHF0:USTF0",1680315607269,4.3008,1829.6,1829.5,1.41930282]
["bitfinex-derivatives","ETHF0:USTF0",1680315607470,1.093,1829.6,1829.5,0.5712445]
["bitfinex-derivatives","ETHF0:USTF0",1680315607878,0.57251094,1829.7,1829.5,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315608073,4.87331094,1829.8,1829.6,0.57128298]
["bitfinex-derivatives","ETHF0:USTF0",1680315608277,4.87331094,1829.8,1829.6,1.57128298]
["bitfinex-derivatives","ETHF0:USTF0",1680315609087,1.43127735,1829.9,1829.7,0.57128298]
["bitfinex-derivatives","ETHF0:USTF0",1680315609280,0.57251094,1829.9,1829.7,0.57128298]
["bitfinex-derivatives","ETHF0:USTF0",1680315609483,0.57251094,1829.9,1829.8,0.0547193]
["bitfinex-derivatives","ETHF0:USTF0",1680315610681,0.57251094,1830.0,1829.8,1.62600228]
["bitfinex-derivatives","ETHF0:USTF0",1680315610884,1.66551094,1830.0,1829.8,1.62600228]
["bitfinex-derivatives","ETHF0:USTF0",1680315611077,1.66551094,1830.0,1829.8,2.4740606]
["bitfinex-derivatives","ETHF0:USTF0",1680315611279,1.66551094,1830.0,1829.9,0.57128298]
["bitfinex-derivatives","ETHF0:USTF0",1680315611588,1.093,1830.0,1829.9,0.5709385]
["bitfinex-derivatives","ETHF0:USTF0",1680315613283,0.57251094,1830.1,1829.9,0.5709385]
["bitfinex-derivatives","ETHF0:USTF0",1680315613480,1.95176641,1830.2,1829.9,0.5709385]
["bitfinex-derivatives","ETHF0:USTF0",1680315613481,0.57251094,1830.2,1830.0,0.5709385]
["bitfinex-derivatives","ETHF0:USTF0",1680315613683,0.57251094,1830.2,1830.1,0.5709385]
["bitfinex-derivatives","ETHF0:USTF0",1680315614182,0.57251094,1830.2,1830.1,1.5709385]
["bitfinex-derivatives","ETHF0:USTF0",1680315614484,0.57251094,1830.3,1830.1,1.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315614784,1.089,1830.2,1830.1,1.57080057]
["bitfinex-derivatives","ETHF0:USTF0",1680315614986,1.092,1830.2,1830.1,0.57080057]
["bitfinex-derivatives","ETHF0:USTF0",1680315615186,1.092,1830.2,1830.0,0.57080057]
["bitfinex-derivatives","ETHF0:USTF0",1680315615187,1.66451094,1830.2,1830.0,0.57080057]
["bitfinex-derivatives","ETHF0:USTF0",1680315615383,1.093,1830.1,1830.0,0.57080057]
["bitfinex-derivatives","ETHF0:USTF0",1680315616285,3.2078,1830.1,1830.0,0.57080057]
["bitfinex-derivatives","ETHF0:USTF0",1680315616485,1.66551094,1830.3,1830.0,1.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315616688,1.66551094,1830.3,1830.1,1.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315616886,0.57251094,1830.2,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315617090,1.43127735,1830.3,1830.1,1.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315617787,1.66551094,1830.2,1830.0,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315618293,0.57251094,1830.3,1830.1,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315618587,1.66551094,1830.4,1830.2,1.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315619984,0.57251094,1830.4,1830.2,2.65783669]
["bitfinex-derivatives","ETHF0:USTF0",1680315620383,1.66151094,1830.4,1830.2,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315620890,1.66151094,1830.4,1830.1,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315621495,1.66151094,1830.4,1830.1,2.41889501]
["bitfinex-derivatives","ETHF0:USTF0",1680315621699,1.66151094,1830.4,1830.2,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315621997,1.66151094,1830.4,1830.2,1.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315622596,1.43127735,1830.5,1830.2,2.65983669]
["bitfinex-derivatives","ETHF0:USTF0",1680315622788,0.57251094,1830.5,1830.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680315623190,1.43127735,1830.5,1830.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680315623593,0.57251094,1830.5,1830.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680315624186,2.52427735,1830.5,1830.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315624392,2.52427735,1830.5,1830.3,0.15606629]
["bitfinex-derivatives","ETHF0:USTF0",1680315624599,1.66551094,1830.5,1830.3,0.15606629]
["bitfinex-derivatives","ETHF0:USTF0",1680315626302,1.10966531,1830.6,1830.3,1.24306629]
["bitfinex-derivatives","ETHF0:USTF0",1680315626597,0.57251094,1830.6,1830.3,1.24306629]
["bitfinex-derivatives","ETHF0:USTF0",1680315628899,2.52027735,1830.8,1830.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680315629196,2.52027735,1830.8,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315629401,2.52027735,1830.8,1830.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680315629602,1.66151094,1830.8,1830.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680315629802,2.52027735,1830.8,1830.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315630402,2.52027735,1830.8,1830.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680315630599,1.093,1830.6,1830.3,0.15606629]
["bitfinex-derivatives","ETHF0:USTF0",1680315631608,1.093,1830.6,1830.3,1.15606629]
["bitfinex-derivatives","ETHF0:USTF0",1680315633707,1.66551094,1830.8,1830.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680315636408,1.093,1830.8,1830.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680315636804,1.66551094,1830.8,1830.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680315637003,1.093,1830.8,1830.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680315637203,1.092,1830.8,1830.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680315637498,1.092,1830.8,1830.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680315638907,4.31918214,1830.9,1830.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680315639112,3.2078,1830.9,1830.5,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680315639315,3.2078,1830.9,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315639512,3.2078,1830.9,1830.6,1.22860313]
["bitfinex-derivatives","ETHF0:USTF0",1680315640115,3.2078,1830.9,1830.6,0.22860313]
["bitfinex-derivatives","ETHF0:USTF0",1680315640413,3.2078,1830.7,1830.6,0.22860313]
["bitfinex-derivatives","ETHF0:USTF0",1680315640605,4.3008,1830.7,1830.6,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1680315640799,4.87331094,1830.7,1830.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680315641013,4.87331094,1830.7,1830.0,2.51189501]
["bitfinex-derivatives","ETHF0:USTF0",1680315641213,4.2968,1830.4,1830.0,1.66383669]
["bitfinex-derivatives","ETHF0:USTF0",1680315642017,3.2078,1830.4,1830.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680315642201,3.2078,1830.4,1830.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680315642407,3.2078,1830.4,1830.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315643010,1.092,1830.5,1830.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315644626,1.092,1830.5,1830.1,2.65783669]
["bitfinex-derivatives","ETHF0:USTF0",1680315646813,1.092,1830.5,1830.1,1.65783669]
["bitfinex-derivatives","ETHF0:USTF0",1680315648017,1.092,1830.5,1830.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315648322,1.092,1830.5,1830.2,1.10545265]
["bitfinex-derivatives","ETHF0:USTF0",1680315649913,1.092,1830.5,1830.2,0.10545265]
["bitfinex-derivatives","ETHF0:USTF0",1680315650416,1.093,1830.3,1830.2,0.10545265]
["bitfinex-derivatives","ETHF0:USTF0",1680315651317,2.093,1830.3,1830.2,0.10545265]
["bitfinex-derivatives","ETHF0:USTF0",1680315651616,2.093,1830.3,1829.9,1.41889501]
["bitfinex-derivatives","ETHF0:USTF0",1680315651823,1.093,1830.1,1829.9,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315652119,1.093,1830.1,1829.9,1.41889501]
["bitfinex-derivatives","ETHF0:USTF0",1680315652722,1.093,1830.1,1830.0,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315653027,2.093,1830.1,1830.0,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315653526,1.093,1830.1,1830.0,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315653718,1.093,1830.1,1829.9,1.41889501]
["bitfinex-derivatives","ETHF0:USTF0",1680315654415,1.093,1830.1,1830.0,0.60826023]
["bitfinex-derivatives","ETHF0:USTF0",1680315655215,2.093,1830.1,1830.0,0.60826023]
["bitfinex-derivatives","ETHF0:USTF0",1680315655421,2.089,1830.1,1829.9,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315655625,4.3008,1830.0,1829.9,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315655917,4.3008,1830.0,1829.8,1.41889501]
["bitfinex-derivatives","ETHF0:USTF0",1680315656116,1.0,1829.9,1829.8,1.41889501]
["bitfinex-derivatives","ETHF0:USTF0",1680315656310,1.0,1829.9,1829.8,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315656510,2.093,1829.9,1829.8,0.57083669]
["bitfinex-derivatives","ETHF0:USTF0",1680315656715,2.093,1829.9,1829.8,0.57082025]
["bitfinex-derivatives","ETHF0:USTF0",1680315656915,2.17788878,1829.9,1829.7,1.41887857]
["bitfinex-derivatives","ETHF0:USTF0",1680315657119,4.3008,1829.8,1829.7,0.57082025]
["bitfinex-derivatives","ETHF0:USTF0",1680315657512,4.3008,1829.8,1829.7,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315660519,4.3008,1829.8,1829.7,1.41864283]
["bitfinex-derivatives","ETHF0:USTF0",1680315661119,4.3008,1829.8,1829.7,0.57058451]
["bitfinex-derivatives","ETHF0:USTF0",1680315661623,4.3008,1829.8,1829.7,1.41864283]
["bitfinex-derivatives","ETHF0:USTF0",1680315661824,4.3008,1829.8,1829.7,0.57058451]
["bitfinex-derivatives","ETHF0:USTF0",1680315663028,1.093,1829.8,1829.7,0.84805832]
["bitfinex-derivatives","ETHF0:USTF0",1680315664628,1.093,1829.8,1829.7,1.41839666]
["bitfinex-derivatives","ETHF0:USTF0",1680315665021,1.093,1829.8,1829.7,0.57033834]
["bitfinex-derivatives","ETHF0:USTF0",1680315665325,1.093,1829.8,1829.7,1.41839666]
["bitfinex-derivatives","ETHF0:USTF0",1680315665523,1.093,1829.8,1829.7,1.41831022]
["bitfinex-derivatives","ETHF0:USTF0",1680315665926,1.093,1829.8,1829.7,0.5702519]
["bitfinex-derivatives","ETHF0:USTF0",1680315666227,1.093,1829.8,1829.7,1.41831022]
["bitfinex-derivatives","ETHF0:USTF0",1680315666426,0.08488878,1829.9,1829.7,1.94105832]
["bitfinex-derivatives","ETHF0:USTF0",1680315666623,1.66551094,1830.4,1829.9,0.14767441]
["bitfinex-derivatives","ETHF0:USTF0",1680315666927,1.093,1830.4,1830.1,0.56991729]
["bitfinex-derivatives","ETHF0:USTF0",1680315667222,1.093,1830.3,1830.0,3.51779323]
["bitfinex-derivatives","ETHF0:USTF0",1680315667616,1.093,1830.3,1830.0,2.51779323]
["bitfinex-derivatives","ETHF0:USTF0",1680315667923,1.0,1830.2,1830.0,1.66291729]
["bitfinex-derivatives","ETHF0:USTF0",1680315668129,4.3008,1830.1,1829.9,0.7175917]
["bitfinex-derivatives","ETHF0:USTF0",1680315668325,1.093,1830.0,1829.9,0.7175917]
["bitfinex-derivatives","ETHF0:USTF0",1680315668524,2.093,1830.0,1829.9,0.7175917]
["bitfinex-derivatives","ETHF0:USTF0",1680315668725,1.093,1830.0,1829.9,0.7175917]
["bitfinex-derivatives","ETHF0:USTF0",1680315669526,2.093,1830.0,1829.9,0.14767441]
["bitfinex-derivatives","ETHF0:USTF0",1680315670130,2.093,1830.0,1829.9,0.7175917]
["bitfinex-derivatives","ETHF0:USTF0",1680315670330,2.093,1830.0,1829.9,0.14767441]
["bitfinex-derivatives","ETHF0:USTF0",1680315671225,1.093,1830.0,1829.9,0.14767441]
["bitfinex-derivatives","ETHF0:USTF0",1680315671830,2.186,1830.0,1829.9,0.14767441]
["bitfinex-derivatives","ETHF0:USTF0",1680315672028,1.0,1829.9,1829.7,0.56991729]
["bitfinex-derivatives","ETHF0:USTF0",1680315672330,4.2968,1829.8,1829.5,0.56991729]
["bitfinex-derivatives","ETHF0:USTF0",1680315672530,4.2998,1829.6,1829.5,0.56991729]
["bitfinex-derivatives","ETHF0:USTF0",1680315674332,4.36376373,1829.6,1829.5,0.56991729]
["bitfinex-derivatives","ETHF0:USTF0",1680315674723,4.36376373,1829.6,1829.4,1.42479323]
["bitfinex-derivatives","ETHF0:USTF0",1680315674923,4.36376373,1829.6,1829.4,0.56991729]
["bitfinex-derivatives","ETHF0:USTF0",1680315675129,1.093,1829.5,1829.4,0.56991729]
["bitfinex-derivatives","ETHF0:USTF0",1680315675325,2.093,1829.5,1829.4,0.56991729]
["bitfinex-derivatives","ETHF0:USTF0",1680315675530,1.093,1829.5,1829.4,0.56991729]
["bitfinex-derivatives","ETHF0:USTF0",1680315680138,1.15696373,1829.6,1829.4,1.42479323]
["bitfinex-derivatives","ETHF0:USTF0",1680315680444,0.06396373,1829.6,1829.5,0.56947694]
["bitfinex-derivatives","ETHF0:USTF0",1680315680837,1.63702178,1829.8,1829.5,1.56947694]
["bitfinex-derivatives","ETHF0:USTF0",1680315681837,1.63702178,1829.8,1829.5,0.56947694]
["bitfinex-derivatives","ETHF0:USTF0",1680315682240,1.092,1829.6,1829.5,0.56947694]
["bitfinex-derivatives","ETHF0:USTF0",1680315684437,1.1244102,1829.6,1829.5,0.56947694]
["bitfinex-derivatives","ETHF0:USTF0",1680315686244,1.1244102,1829.6,1829.5,1.56947694]
["bitfinex-derivatives","ETHF0:USTF0",1680315686646,1.1244102,1829.6,1829.5,2.42435288]
["bitfinex-derivatives","ETHF0:USTF0",1680315687257,0.0324102,1829.6,1829.5,2.42435288]
["bitfinex-derivatives","ETHF0:USTF0",1680315687447,4.2998,1829.9,1829.5,2.94787594]
["bitfinex-derivatives","ETHF0:USTF0",1680315687643,4.2998,1829.9,1829.6,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315687848,4.2998,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315689445,1.093,1830.1,1829.7,2.65951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315689649,1.093,1830.1,1829.8,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315689853,1.093,1830.1,1829.9,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315690056,1.093,1830.1,1830.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315690252,1.093,1830.1,1830.0,1.03471879]
["bitfinex-derivatives","ETHF0:USTF0",1680315690858,1.093,1830.1,1830.0,0.03471879]
["bitfinex-derivatives","ETHF0:USTF0",1680315691162,1.093,1830.1,1830.0,0.60423757]
["bitfinex-derivatives","ETHF0:USTF0",1680315692259,1.093,1830.3,1830.0,0.60423757]
["bitfinex-derivatives","ETHF0:USTF0",1680315692560,15.37251094,1830.5,1830.2,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315692755,1.66451094,1830.5,1830.2,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315692960,1.66451094,1830.5,1830.2,1.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315693558,1.092,1830.5,1830.2,1.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315695461,1.092,1830.5,1830.2,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315696161,1.092,1830.5,1830.4,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315696458,1.092,1830.5,1830.3,1.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315696661,1.092,1830.5,1830.3,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315697257,1.093,1830.4,1830.3,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315699166,1.093,1830.4,1830.2,4.31942577]
["bitfinex-derivatives","ETHF0:USTF0",1680315699462,1.093,1830.4,1830.3,0.08813777]
["bitfinex-derivatives","ETHF0:USTF0",1680315699657,1.093,1830.4,1830.3,1.08813777]
["bitfinex-derivatives","ETHF0:USTF0",1680315699855,1.093,1830.4,1830.3,0.08813777]
["bitfinex-derivatives","ETHF0:USTF0",1680315701359,1.093,1830.5,1830.3,0.08813777]
["bitfinex-derivatives","ETHF0:USTF0",1680315701564,1.093,1830.5,1830.3,1.65765655]
["bitfinex-derivatives","ETHF0:USTF0",1680315702866,1.093,1830.5,1830.3,0.65765655]
["bitfinex-derivatives","ETHF0:USTF0",1680315703060,1.093,1830.4,1830.3,0.08813777]
["bitfinex-derivatives","ETHF0:USTF0",1680315706069,5.3898,1830.4,1830.3,0.08813777]
["bitfinex-derivatives","ETHF0:USTF0",1680315706866,5.3898,1830.4,1830.1,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315707061,1.092,1830.2,1830.1,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315713173,1.092,1830.2,1830.1,1.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315713574,1.093,1830.4,1830.1,1.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315713776,1.093,1830.4,1830.2,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315714464,1.093,1830.4,1830.3,0.08778094]
["bitfinex-derivatives","ETHF0:USTF0",1680315715878,1.093,1830.4,1830.1,1.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315718182,1.093,1830.4,1830.1,0.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315722285,1.093,1830.4,1830.1,1.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315722887,1.093,1830.4,1830.1,2.42439472]
["bitfinex-derivatives","ETHF0:USTF0",1680315723089,1.093,1830.4,1830.1,1.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315723381,1.093,1830.4,1830.1,2.42439472]
["bitfinex-derivatives","ETHF0:USTF0",1680315723693,1.093,1830.4,1830.2,1.56951878]
["bitfinex-derivatives","ETHF0:USTF0",1680315724788,1.093,1830.4,1830.2,4.77731878]
["bitfinex-derivatives","ETHF0:USTF0",1680315725488,2.20308093,1831.0,1830.4,0.15053298]
["bitfinex-derivatives","ETHF0:USTF0",1680315725785,3.78031094,1831.2,1830.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680315725985,3.78031094,1831.2,1831.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680315726293,3.78031094,1831.2,1830.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680315726592,3.78031094,1831.2,1830.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680315726890,3.2078,1831.2,1830.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680315727482,1.093,1830.9,1830.6,0.56812091]
["bitfinex-derivatives","ETHF0:USTF0",1680315727792,3.2078,1831.0,1830.5,0.56812091]
["bitfinex-derivatives","ETHF0:USTF0",1680315727793,1.093,1830.7,1830.5,0.56812091]
["bitfinex-derivatives","ETHF0:USTF0",1680315728092,1.093,1830.7,1830.4,1.57083526]
["bitfinex-derivatives","ETHF0:USTF0",1680315728290,1.093,1830.7,1830.4,0.71865389]
["bitfinex-derivatives","ETHF0:USTF0",1680315729587,1.093,1830.7,1830.5,0.09168745]
["bitfinex-derivatives","ETHF0:USTF0",1680315730493,1.093,1830.6,1830.5,0.09168745]
["bitfinex-derivatives","ETHF0:USTF0",1680315730791,1.093,1830.6,1830.4,0.15053298]
["bitfinex-derivatives","ETHF0:USTF0",1680315730991,1.093,1830.5,1830.4,0.15053298]
["bitfinex-derivatives","ETHF0:USTF0",1680315732296,2.093,1830.5,1830.4,0.15053298]
["bitfinex-derivatives","ETHF0:USTF0",1680315732592,1.093,1830.5,1830.4,0.15053298]
["bitfinex-derivatives","ETHF0:USTF0",1680315732993,1.093,1830.5,1830.4,0.19483243]
["bitfinex-derivatives","ETHF0:USTF0",1680315733591,1.093,1830.5,1830.4,0.76295334]
["bitfinex-derivatives","ETHF0:USTF0",1680315735594,1.093,1830.5,1830.4,1.0470138]
["bitfinex-derivatives","ETHF0:USTF0",1680315738300,3.2078,1830.6,1830.4,1.19483243]
["bitfinex-derivatives","ETHF0:USTF0",1680315738501,3.2078,1830.6,1830.5,0.85438168]
["bitfinex-derivatives","ETHF0:USTF0",1680315740194,3.78031094,1830.8,1830.5,1.94138168]
["bitfinex-derivatives","ETHF0:USTF0",1680315740401,1.66551094,1830.9,1830.7,1.56951148]
["bitfinex-derivatives","ETHF0:USTF0",1680315740600,1.66551094,1830.9,1830.7,2.42389316]
["bitfinex-derivatives","ETHF0:USTF0",1680315740801,1.66551094,1830.9,1830.7,1.56951148]
["bitfinex-derivatives","ETHF0:USTF0",1680315742096,1.093,1830.9,1830.8,0.56951148]
["bitfinex-derivatives","ETHF0:USTF0",1680315742496,0.57251094,1831.0,1830.8,1.66251148]
["bitfinex-derivatives","ETHF0:USTF0",1680315742710,0.57251094,1831.2,1830.9,10.62718168]
["bitfinex-derivatives","ETHF0:USTF0",1680315743011,0.57251094,1831.4,1831.1,4.86932498]
["bitfinex-derivatives","ETHF0:USTF0",1680315743205,0.57251094,1831.6,1831.3,3.77632498]
["bitfinex-derivatives","ETHF0:USTF0",1680315743412,1.66551094,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315743603,0.57251094,1831.7,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315744213,0.57251094,1831.7,1831.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315744724,1.093,1831.8,1831.6,0.22561766]
["bitfinex-derivatives","ETHF0:USTF0",1680315745607,1.093,1831.7,1831.6,0.22561766]
["bitfinex-derivatives","ETHF0:USTF0",1680315746013,2.093,1831.7,1831.6,0.22561766]
["bitfinex-derivatives","ETHF0:USTF0",1680315747308,5.3008,1831.7,1831.6,0.22561766]
["bitfinex-derivatives","ETHF0:USTF0",1680315747509,5.3008,1831.7,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315747710,1.089,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315748115,1.092,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315748614,4.2998,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315750515,1.0,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315750713,1.093,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315751217,1.093,1831.0,1830.7,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315751415,1.093,1830.8,1830.5,3.77632498]
["bitfinex-derivatives","ETHF0:USTF0",1680315751617,1.093,1830.6,1830.5,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315751812,1.093,1830.6,1830.4,0.71905796]
["bitfinex-derivatives","ETHF0:USTF0",1680315752009,1.093,1830.5,1830.4,0.71905796]
["bitfinex-derivatives","ETHF0:USTF0",1680315754518,1.093,1830.6,1830.4,0.71905796]
["bitfinex-derivatives","ETHF0:USTF0",1680315756223,1.093,1830.6,1830.4,1.71905796]
["bitfinex-derivatives","ETHF0:USTF0",1680315756423,1.093,1830.6,1830.4,2.57343964]
["bitfinex-derivatives","ETHF0:USTF0",1680315756816,1.093,1830.6,1830.5,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315758119,1.093,1830.6,1830.4,0.71905796]
["bitfinex-derivatives","ETHF0:USTF0",1680315758318,1.089,1830.5,1830.4,0.71905796]
["bitfinex-derivatives","ETHF0:USTF0",1680315758524,0.93847689,1830.5,1830.4,0.71905796]
["bitfinex-derivatives","ETHF0:USTF0",1680315761025,0.93847689,1830.5,1830.4,0.15053298]
["bitfinex-derivatives","ETHF0:USTF0",1680315761325,4.14627689,1830.5,1830.4,0.15053298]
["bitfinex-derivatives","ETHF0:USTF0",1680315761726,5.23127689,1830.5,1830.4,0.15053298]
["bitfinex-derivatives","ETHF0:USTF0",1680315761921,5.23127689,1830.5,1830.3,0.67733259]
["bitfinex-derivatives","ETHF0:USTF0",1680315761922,1.0,1830.4,1830.1,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315762129,4.2998,1830.2,1830.0,1.42290666]
["bitfinex-derivatives","ETHF0:USTF0",1680315762320,1.089,1830.1,1830.0,1.42290666]
["bitfinex-derivatives","ETHF0:USTF0",1680315762520,2.089,1830.1,1830.0,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315762723,1.093,1830.0,1829.8,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315762921,1.092,1829.9,1829.8,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315763323,1.092,1829.9,1829.8,1.42290666]
["bitfinex-derivatives","ETHF0:USTF0",1680315764331,1.092,1829.9,1829.8,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315765328,1.092,1829.9,1829.7,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315765532,1.092,1829.8,1829.7,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315766329,4.2998,1829.8,1829.7,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315766629,1.085,1829.7,1829.6,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315766820,2.178,1829.7,1829.6,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315767019,2.178,1829.7,1829.5,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315767219,2.093,1829.6,1829.5,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315767825,1.093,1829.6,1829.5,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315769130,1.093,1829.7,1829.5,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315770932,1.093,1829.6,1829.5,0.56852498]
["bitfinex-derivatives","ETHF0:USTF0",1680315771132,1.093,1829.6,1829.4,1.42290666]
["bitfinex-derivatives","ETHF0:USTF0",1680315771331,1.093,1829.7,1829.4,1.42290666]
["bitfinex-derivatives","ETHF0:USTF0",1680315771332,1.089,1829.5,1829.4,1.42290666]
["bitfinex-derivatives","ETHF0:USTF0",1680315771526,1.089,1829.5,1829.4,0.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315771736,1.089,1829.5,1829.4,1.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315772239,1.089,1829.5,1829.4,0.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315772438,1.089,1829.5,1829.4,1.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315772831,1.093,1829.7,1829.4,1.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315773540,1.093,1829.8,1829.5,4.77514687]
["bitfinex-derivatives","ETHF0:USTF0",1680315773733,1.093,1829.8,1829.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315774037,1.093,1829.8,1829.6,1.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315774537,0.14694478,1829.7,1829.6,1.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315775027,0.14694478,1829.7,1829.5,0.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315776742,1.093,1829.6,1829.5,0.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315777140,1.23994478,1829.7,1829.5,0.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315779244,1.23994478,1829.7,1829.5,1.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315780739,1.23994478,1829.7,1829.5,0.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315781040,1.23994478,1829.7,1829.5,1.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315781442,0.14694478,1829.7,1829.5,1.56734687]
["bitfinex-derivatives","ETHF0:USTF0",1680315781639,13.2481,1830.7,1829.6,6.80552855]
["bitfinex-derivatives","ETHF0:USTF0",1680315781845,3.2078,1830.5,1830.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680315782144,1.092,1830.4,1830.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680315782345,1.092,1830.4,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315782545,1.092,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315782546,1.089,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315784246,1.092,1830.4,1830.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315785843,0.55853755,1830.6,1830.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680315786051,4.3008,1830.7,1830.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680315786241,3.2078,1830.7,1830.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680315786439,4.2998,1830.9,1830.5,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680315786742,4.2998,1830.9,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315787139,1.093,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315787339,5.3918,1830.9,1830.4,6.3838]
["bitfinex-derivatives","ETHF0:USTF0",1680315789147,5.3918,1830.9,1830.5,0.06429389]
["bitfinex-derivatives","ETHF0:USTF0",1680315789746,3.74573555,1831.1,1830.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1680315789951,3.2078,1831.1,1830.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1680315790242,3.2078,1831.5,1830.9,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680315790646,2.164,1831.4,1830.9,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680315791047,2.164,1831.4,1831.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315792544,2.164,1831.4,1830.9,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1680315792852,2.164,1831.4,1831.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315793145,3.7589061,1831.5,1831.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1680315793346,0.5511061,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315793648,2.169,1831.6,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315793840,2.169,1831.6,1831.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1680315794045,2.169,1831.6,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315794241,2.169,1831.6,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315794436,2.169,1831.6,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315794638,2.184,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315795341,2.184,1831.4,1830.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1680315795546,2.164,1831.2,1830.8,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1680315795751,2.164,1831.2,1830.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315796751,2.164,1831.2,1830.8,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1680315797145,2.184,1831.3,1830.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1680315797350,2.184,1831.3,1831.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315798150,2.184,1831.3,1830.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1680315798654,2.184,1831.3,1830.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1680315799146,2.184,1831.3,1830.9,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1680315800044,2.184,1831.3,1830.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1680315800639,2.178,1831.1,1830.6,2.74424609]
["bitfinex-derivatives","ETHF0:USTF0",1680315800846,2.173,1830.9,1830.5,4.380493]
["bitfinex-derivatives","ETHF0:USTF0",1680315801050,2.173,1830.9,1830.5,5.380493]
["bitfinex-derivatives","ETHF0:USTF0",1680315801245,2.173,1830.9,1830.5,4.81424691]
["bitfinex-derivatives","ETHF0:USTF0",1680315801549,2.173,1830.9,1830.5,3.81424691]
["bitfinex-derivatives","ETHF0:USTF0",1680315801746,2.173,1830.9,1830.5,4.81424691]
["bitfinex-derivatives","ETHF0:USTF0",1680315802447,2.173,1830.9,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315802848,2.173,1830.9,1830.5,4.81424691]
["bitfinex-derivatives","ETHF0:USTF0",1680315803545,2.173,1830.9,1830.5,3.81424691]
["bitfinex-derivatives","ETHF0:USTF0",1680315803851,2.173,1830.9,1830.5,4.81424691]
["bitfinex-derivatives","ETHF0:USTF0",1680315804551,2.173,1830.9,1830.5,4.8460921]
["bitfinex-derivatives","ETHF0:USTF0",1680315804746,2.173,1830.9,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315804948,2.173,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315807251,2.173,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315813447,2.173,1831.0,1830.5,5.99824691]
["bitfinex-derivatives","ETHF0:USTF0",1680315813647,2.173,1831.0,1830.5,6.99824691]
["bitfinex-derivatives","ETHF0:USTF0",1680315814048,2.173,1831.0,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315816254,2.173,1831.0,1830.5,6.99824691]
["bitfinex-derivatives","ETHF0:USTF0",1680315816454,2.173,1831.0,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315817150,2.169,1830.9,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315817548,2.169,1830.9,1830.5,7.549493]
["bitfinex-derivatives","ETHF0:USTF0",1680315817748,2.169,1830.9,1830.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315819050,5.3808,1831.1,1830.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1680315819659,5.3808,1831.1,1830.7,0.12579107]
["bitfinex-derivatives","ETHF0:USTF0",1680315819955,5.3808,1831.1,1830.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1680315820457,5.3808,1831.1,1830.6,3.74424609]
["bitfinex-derivatives","ETHF0:USTF0",1680315820954,2.164,1831.2,1830.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1680315821159,15.881,1831.5,1831.0,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1680315821462,3.2078,1831.6,1831.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1680315821957,3.2078,1831.6,1831.3,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1680315822354,2.178,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315822555,2.176,1831.3,1830.9,3.77404609]
["bitfinex-derivatives","ETHF0:USTF0",1680315823663,2.176,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315823864,2.176,1831.3,1830.9,3.77404609]
["bitfinex-derivatives","ETHF0:USTF0",1680315824064,2.176,1831.3,1830.9,4.77404609]
["bitfinex-derivatives","ETHF0:USTF0",1680315824467,2.176,1831.3,1831.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315824965,2.169,1831.5,1831.1,3.77404609]
["bitfinex-derivatives","ETHF0:USTF0",1680315825167,2.169,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315825460,2.169,1831.5,1831.1,1.42062777]
["bitfinex-derivatives","ETHF0:USTF0",1680315825461,2.169,1831.5,1831.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315825966,2.169,1831.5,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315826659,2.178,1831.4,1831.1,1.42062777]
["bitfinex-derivatives","ETHF0:USTF0",1680315826857,2.184,1831.3,1831.1,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315829562,2.184,1831.3,1831.2,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315829961,2.75651094,1831.5,1831.2,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315830265,2.75651094,1831.5,1831.2,1.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315830468,2.184,1831.5,1831.2,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315830869,2.75651094,1831.5,1831.2,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315831366,2.176,1831.3,1831.2,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315831566,5.95631094,1831.3,1831.1,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315831874,3.178,1831.2,1831.1,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315832570,3.75051094,1831.2,1831.0,1.42062777]
["bitfinex-derivatives","ETHF0:USTF0",1680315832776,3.2078,1831.1,1831.0,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315833267,4.2078,1831.1,1831.0,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315833464,3.2078,1831.1,1831.0,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315833664,6.3718,1831.1,1831.0,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315834068,6.94431094,1831.1,1830.9,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315834275,3.178,1831.0,1830.9,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315834472,3.75051094,1831.0,1830.9,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315834676,3.75051094,1831.0,1830.9,0.62827846]
["bitfinex-derivatives","ETHF0:USTF0",1680315836678,3.75051094,1831.0,1830.9,0.06203237]
["bitfinex-derivatives","ETHF0:USTF0",1680315836983,1.0,1830.9,1830.8,1.42062777]
["bitfinex-derivatives","ETHF0:USTF0",1680315837170,6.3718,1830.9,1830.8,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315839585,6.94431094,1830.9,1830.7,1.42062777]
["bitfinex-derivatives","ETHF0:USTF0",1680315839776,6.94431094,1830.9,1830.8,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315839777,4.2078,1830.9,1830.8,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315840079,6.3808,1830.9,1830.8,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315840279,5.3808,1830.9,1830.8,0.56624609]
["bitfinex-derivatives","ETHF0:USTF0",1680315841679,3.60727735,1831.1,1830.8,0.85438168]
["bitfinex-derivatives","ETHF0:USTF0",1680315841881,2.74851094,1831.1,1830.9,0.5690594]
["bitfinex-derivatives","ETHF0:USTF0",1680315842879,0.57251094,1831.2,1831.0,0.85438168]
["bitfinex-derivatives","ETHF0:USTF0",1680315843076,3.60027735,1831.3,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315843280,0.57251094,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315843688,3.60027735,1831.3,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315843882,4.60027735,1831.3,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315844481,3.176,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315844890,2.176,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315845189,2.74851094,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315845784,2.74851094,1831.2,1831.0,1.42329232]
["bitfinex-derivatives","ETHF0:USTF0",1680315845989,2.74851094,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315846485,2.176,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315847288,2.74851094,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315847484,1.092,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315847683,2.66451094,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315847987,1.66451094,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315848686,1.092,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315849290,1.66451094,1831.2,1831.1,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315849483,1.66451094,1831.2,1831.1,0.7238557]
["bitfinex-derivatives","ETHF0:USTF0",1680315852493,1.092,1831.2,1831.1,0.7238557]
["bitfinex-derivatives","ETHF0:USTF0",1680315852691,2.66451094,1831.2,1831.1,0.7238557]
["bitfinex-derivatives","ETHF0:USTF0",1680315852884,2.95076641,1831.2,1831.0,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315853094,1.57195925,1831.1,1831.0,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315854590,1.57195925,1831.1,1830.9,1.42329232]
["bitfinex-derivatives","ETHF0:USTF0",1680315854787,5.3848,1831.0,1830.9,0.56891064]
["bitfinex-derivatives","ETHF0:USTF0",1680315855192,6.95675925,1831.0,1830.9,0.56390783]
["bitfinex-derivatives","ETHF0:USTF0",1680315855704,6.3848,1831.0,1830.9,0.56390783]
["bitfinex-derivatives","ETHF0:USTF0",1680315859700,2.177,1831.0,1830.9,0.56390783]
["bitfinex-derivatives","ETHF0:USTF0",1680315859902,2.177,1831.0,1830.9,1.47935106]
["bitfinex-derivatives","ETHF0:USTF0",1680315860301,2.177,1831.0,1830.9,0.91544323]
["bitfinex-derivatives","ETHF0:USTF0",1680315860808,2.177,1831.0,1830.9,0.06106155]
["bitfinex-derivatives","ETHF0:USTF0",1680315861104,2.177,1831.0,1830.8,0.85438168]
["bitfinex-derivatives","ETHF0:USTF0",1680315861301,1.092,1830.9,1830.8,0.85438168]
["bitfinex-derivatives","ETHF0:USTF0",1680315861699,2.092,1830.9,1830.8,0.85438168]
["bitfinex-derivatives","ETHF0:USTF0",1680315862305,1.092,1830.9,1830.8,0.85438168]
["bitfinex-derivatives","ETHF0:USTF0",1680315863408,1.092,1830.9,1830.8,0.89860506]
["bitfinex-derivatives","ETHF0:USTF0",1680315866504,1.092,1830.9,1830.8,0.06335652]
["bitfinex-derivatives","ETHF0:USTF0",1680315866905,1.092,1830.9,1830.8,1.19959835]
["bitfinex-derivatives","ETHF0:USTF0",1680315868214,1.092,1830.9,1830.8,0.06335652]
["bitfinex-derivatives","ETHF0:USTF0",1680315868415,1.092,1830.9,1830.8,2.19959835]
["bitfinex-derivatives","ETHF0:USTF0",1680315869307,1.092,1830.9,1830.8,1.19959835]
["bitfinex-derivatives","ETHF0:USTF0",1680315870519,1.092,1830.9,1830.8,2.19959835]
["bitfinex-derivatives","ETHF0:USTF0",1680315870710,1.092,1830.9,1830.8,1.19959835]
["bitfinex-derivatives","ETHF0:USTF0",1680315870913,1.092,1831.1,1830.8,1.87681595]
["bitfinex-derivatives","ETHF0:USTF0",1680315871110,1.092,1831.1,1831.0,0.85310563]
["bitfinex-derivatives","ETHF0:USTF0",1680315871310,1.092,1831.1,1831.0,1.85310563]
["bitfinex-derivatives","ETHF0:USTF0",1680315871511,1.092,1831.1,1831.0,0.85310563]
["bitfinex-derivatives","ETHF0:USTF0",1680315872414,2.092,1831.1,1830.9,0.85310563]
["bitfinex-derivatives","ETHF0:USTF0",1680315872613,1.0,1831.1,1831.0,0.85310563]
["bitfinex-derivatives","ETHF0:USTF0",1680315872815,1.085,1831.1,1831.0,0.85310563]
["bitfinex-derivatives","ETHF0:USTF0",1680315876414,1.65695925,1831.1,1831.0,0.85310563]
["bitfinex-derivatives","ETHF0:USTF0",1680315877319,1.66395925,1831.1,1831.0,0.85310563]
["bitfinex-derivatives","ETHF0:USTF0",1680315879418,1.66395925,1831.1,1831.0,0.97117781]
["bitfinex-derivatives","ETHF0:USTF0",1680315879817,1.66395925,1831.1,1831.0,1.51082342]
["bitfinex-derivatives","ETHF0:USTF0",1680315884522,1.66395925,1831.1,1831.0,0.65771779]
["bitfinex-derivatives","ETHF0:USTF0",1680315886531,1.66395925,1831.1,1831.0,1.51187096]
["bitfinex-derivatives","ETHF0:USTF0",1680315887027,1.66395925,1831.1,1831.0,0.65771779]
["bitfinex-derivatives","ETHF0:USTF0",1680315888822,2.66395925,1831.1,1831.0,1.51189941]
["bitfinex-derivatives","ETHF0:USTF0",1680315889529,1.66395925,1831.1,1831.0,1.51189941]
["bitfinex-derivatives","ETHF0:USTF0",1680315889723,2.66395925,1831.1,1831.0,1.51189941]
["bitfinex-derivatives","ETHF0:USTF0",1680315890024,2.52272566,1831.1,1831.0,1.51189941]
["bitfinex-derivatives","ETHF0:USTF0",1680315890724,1.66395925,1831.1,1831.0,1.51189941]
["bitfinex-derivatives","ETHF0:USTF0",1680315894431,1.66395925,1831.1,1831.0,0.65771779]
["bitfinex-derivatives","ETHF0:USTF0",1680315894825,1.092,1831.1,1831.0,2.47115898]
["bitfinex-derivatives","ETHF0:USTF0",1680315895026,1.092,1831.1,1831.0,1.33491715]
["bitfinex-derivatives","ETHF0:USTF0",1680315895425,1.092,1831.1,1831.0,2.47361155]
["bitfinex-derivatives","ETHF0:USTF0",1680315896126,1.092,1831.1,1831.0,1.33491715]
["bitfinex-derivatives","ETHF0:USTF0",1680315896934,1.092,1831.1,1831.0,2.47359971]
["bitfinex-derivatives","ETHF0:USTF0",1680315897537,1.66395925,1831.1,1831.0,1.79640035]
["bitfinex-derivatives","ETHF0:USTF0",1680315897737,1.66395925,1831.1,1831.0,1.51182423]
["bitfinex-derivatives","ETHF0:USTF0",1680315899935,2.66395925,1831.1,1831.0,1.51182423]
["bitfinex-derivatives","ETHF0:USTF0",1680315900135,1.66395925,1831.1,1831.0,1.51182423]
["bitfinex-derivatives","ETHF0:USTF0",1680315901034,2.66395925,1831.1,1831.0,1.51182423]
["bitfinex-derivatives","ETHF0:USTF0",1680315902934,1.085,1831.1,1831.0,5.00420035]
["bitfinex-derivatives","ETHF0:USTF0",1680315903138,1.085,1831.1,1831.0,6.95934941]
["bitfinex-derivatives","ETHF0:USTF0",1680315903341,1.085,1831.1,1831.0,5.95934941]
["bitfinex-derivatives","ETHF0:USTF0",1680315903836,1.085,1831.1,1831.0,4.5426837]
["bitfinex-derivatives","ETHF0:USTF0",1680315904243,1.085,1831.1,1831.0,5.95934941]
["bitfinex-derivatives","ETHF0:USTF0",1680315904746,1.085,1831.1,1831.0,5.68123189]
["bitfinex-derivatives","ETHF0:USTF0",1680315910741,1.092,1831.1,1831.0,2.47343189]
["bitfinex-derivatives","ETHF0:USTF0",1680315911042,1.097,1831.0,1830.8,0.48601339]
["bitfinex-derivatives","ETHF0:USTF0",1680315911247,3.04014985,1830.9,1830.8,0.48601339]
["bitfinex-derivatives","ETHF0:USTF0",1680315911437,1.95114985,1830.9,1830.8,0.48601339]
["bitfinex-derivatives","ETHF0:USTF0",1680315911743,1.092,1830.9,1830.8,5.35277017]
["bitfinex-derivatives","ETHF0:USTF0",1680315912135,1.66981226,1831.0,1830.8,5.35277017]
["bitfinex-derivatives","ETHF0:USTF0",1680315912435,1.66981226,1831.0,1830.9,2.13900083]
["bitfinex-derivatives","ETHF0:USTF0",1680315912949,1.66981226,1831.0,1830.9,2.81624542]
["bitfinex-derivatives","ETHF0:USTF0",1680315913843,1.66981226,1831.0,1830.9,1.81624542]
["bitfinex-derivatives","ETHF0:USTF0",1680315914646,1.66981226,1831.0,1830.9,2.81624542]
["bitfinex-derivatives","ETHF0:USTF0",1680315914842,1.097,1831.0,1830.9,2.81624542]
["bitfinex-derivatives","ETHF0:USTF0",1680315915043,1.097,1831.0,1830.9,1.81624542]
["bitfinex-derivatives","ETHF0:USTF0",1680315915446,1.097,1831.0,1830.9,0.67724459]
["bitfinex-derivatives","ETHF0:USTF0",1680315915842,1.66981226,1831.0,1830.9,1.816259]
["bitfinex-derivatives","ETHF0:USTF0",1680315917249,1.097,1831.0,1830.9,1.816259]
["bitfinex-derivatives","ETHF0:USTF0",1680315917547,1.66981226,1831.0,1830.9,1.816259]
["bitfinex-derivatives","ETHF0:USTF0",1680315918446,1.66981226,1831.0,1830.9,1.89624272]
["bitfinex-derivatives","ETHF0:USTF0",1680315918849,1.097,1831.0,1830.9,1.89624272]
["bitfinex-derivatives","ETHF0:USTF0",1680315919143,1.66981226,1831.0,1830.9,1.89624272]
["bitfinex-derivatives","ETHF0:USTF0",1680315919349,1.097,1831.0,1830.9,1.89624272]
["bitfinex-derivatives","ETHF0:USTF0",1680315919549,1.66981226,1831.0,1830.9,1.89624272]
["bitfinex-derivatives","ETHF0:USTF0",1680315920555,2.75481226,1831.0,1830.9,1.21899813]
["bitfinex-derivatives","ETHF0:USTF0",1680315920747,2.75481226,1831.0,1830.9,0.07998372]
["bitfinex-derivatives","ETHF0:USTF0",1680315920946,2.75481226,1831.0,1830.8,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315921146,2.089,1830.9,1830.8,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315921345,2.66181226,1830.9,1830.8,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315921643,2.66181226,1830.9,1830.7,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315921840,3.52096211,1830.9,1830.7,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315922050,1.57281226,1830.8,1830.7,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315922851,1.57281226,1830.8,1830.6,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315923254,1.57281226,1830.8,1830.7,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315923455,1.0,1830.8,1830.6,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315923656,1.092,1830.7,1830.6,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315926454,2.23584859,1830.7,1830.5,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315926656,2.085,1830.6,1830.5,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315927353,2.085,1830.6,1830.4,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315927560,1.089,1830.5,1830.4,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315929656,1.089,1830.5,1830.3,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315929857,1.089,1830.5,1830.3,2.81641808]
["bitfinex-derivatives","ETHF0:USTF0",1680315930157,1.089,1830.5,1830.3,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315930458,1.089,1830.5,1830.3,1.81641795]
["bitfinex-derivatives","ETHF0:USTF0",1680315933456,1.089,1830.5,1830.3,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315934850,1.092,1830.4,1830.3,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315935161,1.092,1830.4,1830.2,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315935460,1.085,1830.3,1830.1,1.81647019]
["bitfinex-derivatives","ETHF0:USTF0",1680315935648,1.0,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315935961,1.62466085,1830.7,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315935962,1.05184859,1830.7,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315936151,1.092,1830.4,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315937359,2.70766085,1830.7,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315937360,1.085,1830.5,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315938057,1.085,1830.5,1830.2,5.34681441]
["bitfinex-derivatives","ETHF0:USTF0",1680315938460,1.085,1830.5,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315938755,0.03212602,1830.4,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315943564,0.03212602,1830.4,1830.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680315943756,0.03212602,1830.4,1830.2,5.34681441]
["bitfinex-derivatives","ETHF0:USTF0",1680315944065,0.03212602,1830.4,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315944871,0.03212602,1830.4,1830.2,4.34681441]
["bitfinex-derivatives","ETHF0:USTF0",1680315945154,0.03212602,1830.4,1830.1,3.23101441]
["bitfinex-derivatives","ETHF0:USTF0",1680315945550,1.092,1830.3,1830.1,2.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315946155,1.092,1830.3,1830.1,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315953770,0.03313619,1830.2,1830.1,1.13901441]
["bitfinex-derivatives","ETHF0:USTF0",1680315953961,1.092,1830.3,1830.2,1.02439723]
["bitfinex-derivatives","ETHF0:USTF0",1680315954572,1.092,1830.3,1830.2,0.02439723]
["bitfinex-derivatives","ETHF0:USTF0",1680315956670,1.092,1830.3,1830.2,1.16341164]
["bitfinex-derivatives","ETHF0:USTF0",1680315957162,1.092,1830.4,1830.2,1.16341164]
["bitfinex-derivatives","ETHF0:USTF0",1680315959268,1.092,1830.3,1830.2,0.02439723]
["bitfinex-derivatives","ETHF0:USTF0",1680315959475,1.16761186,1830.3,1830.2,0.02439723]
["bitfinex-derivatives","ETHF0:USTF0",1680315960167,0.07561186,1830.3,1830.2,4.37121164]
["bitfinex-derivatives","ETHF0:USTF0",1680315960364,0.07561186,1830.3,1830.2,6.04863861]
["bitfinex-derivatives","ETHF0:USTF0",1680315960566,1.092,1830.6,1830.2,4.9096242]
["bitfinex-derivatives","ETHF0:USTF0",1680315960765,1.092,1830.6,1830.3,2.1370785]
["bitfinex-derivatives","ETHF0:USTF0",1680315960971,1.092,1830.6,1830.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315961161,1.092,1830.6,1830.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680315961365,1.092,1830.6,1830.3,2.1370785]
["bitfinex-derivatives","ETHF0:USTF0",1680315961565,1.092,1830.6,1830.3,1.1370785]
["bitfinex-derivatives","ETHF0:USTF0",1680315962175,1.092,1830.6,1830.3,2.1370785]
["bitfinex-derivatives","ETHF0:USTF0",1680315962369,1.092,1830.6,1830.3,1.1370785]
["bitfinex-derivatives","ETHF0:USTF0",1680315964772,1.089,1830.4,1830.3,1.1370785]
["bitfinex-derivatives","ETHF0:USTF0",1680315964970,1.089,1830.4,1830.2,1.16147573]
["bitfinex-derivatives","ETHF0:USTF0",1680315965371,1.0,1830.3,1830.2,1.16147573]
["bitfinex-derivatives","ETHF0:USTF0",1680315965573,0.05670872,1830.3,1830.2,1.16147573]
["bitfinex-derivatives","ETHF0:USTF0",1680315965878,0.05670872,1830.3,1830.2,1.83894415]
["bitfinex-derivatives","ETHF0:USTF0",1680315967179,1.14870872,1830.3,1830.2,1.16147573]
["bitfinex-derivatives","ETHF0:USTF0",1680315967380,1.14870872,1830.3,1830.2,1.83896492]
["bitfinex-derivatives","ETHF0:USTF0",1680315967678,1.14870872,1830.3,1830.2,1.16147573]
["bitfinex-derivatives","ETHF0:USTF0",1680315969090,1.14870872,1830.3,1830.2,0.02439723]
["bitfinex-derivatives","ETHF0:USTF0",1680315969481,1.14870872,1830.3,1830.2,1.16147573]
["bitfinex-derivatives","ETHF0:USTF0",1680315970890,1.14870872,1830.3,1830.2,0.02439723]
["bitfinex-derivatives","ETHF0:USTF0",1680315971092,1.14870872,1830.3,1830.2,1.16147573]
["bitfinex-derivatives","ETHF0:USTF0",1680315971291,1.14870872,1830.3,1830.2,0.02439723]
["bitfinex-derivatives","ETHF0:USTF0",1680315971590,1.14870872,1830.3,1830.2,1.16147573]
["bitfinex-derivatives","ETHF0:USTF0",1680315972285,0.05670872,1830.3,1830.2,1.16147573]
["bitfinex-derivatives","ETHF0:USTF0",1680315972684,0.05670872,1830.3,1830.2,2.83896748]
["bitfinex-derivatives","ETHF0:USTF0",1680315972988,0.05670872,1830.3,1830.2,1.83896748]
["bitfinex-derivatives","ETHF0:USTF0",1680315973181,0.05670872,1830.3,1830.2,2.11855469]
["bitfinex-derivatives","ETHF0:USTF0",1680315985300,1.14870872,1830.3,1830.2,1.84208055]
["bitfinex-derivatives","ETHF0:USTF0",1680315992399,0.87570872,1830.3,1830.2,1.84208055]
["bitfinex-derivatives","ETHF0:USTF0",1680315995099,0.87570872,1830.3,1830.2,1.1645888]
["bitfinex-derivatives","ETHF0:USTF0",1680315995300,1.44852098,1830.3,1830.2,1.1645888]
["bitfinex-derivatives","ETHF0:USTF0",1680315996098,4.65632098,1830.3,1830.2,1.1645888]
["bitfinex-derivatives","ETHF0:USTF0",1680316001304,7.33447083,1830.3,1830.2,0.23458432]
["bitfinex-derivatives","ETHF0:USTF0",1680316001601,5.97790866,1830.3,1830.2,0.56311738]
["bitfinex-derivatives","ETHF0:USTF0",1680316001804,7.12344179,1830.3,1830.2,0.55445825]
["bitfinex-derivatives","ETHF0:USTF0",1680316002005,7.12344179,1830.3,1830.2,0.5457964]
["bitfinex-derivatives","ETHF0:USTF0",1680316002401,7.12344179,1830.3,1830.2,0.53723648]
["bitfinex-derivatives","ETHF0:USTF0",1680316002597,7.12344179,1830.3,1830.2,0.52860593]
["bitfinex-derivatives","ETHF0:USTF0",1680316002802,7.12344179,1830.3,1830.2,0.52011133]
["bitfinex-derivatives","ETHF0:USTF0",1680316003002,5.97790866,1830.3,1829.9,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316003201,0.812,1830.0,1829.9,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316003400,1.812,1830.0,1829.9,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316003702,0.812,1830.0,1829.9,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316008414,0.812,1830.0,1829.8,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316008711,0.812,1830.0,1829.9,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316009100,0.812,1830.0,1829.8,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316009310,0.95380818,1830.0,1829.8,1.81780914]
["bitfinex-derivatives","ETHF0:USTF0",1680316010313,0.95380818,1830.0,1829.9,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316011112,0.95380818,1830.0,1829.8,2.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316011413,0.95380818,1830.0,1829.8,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316011711,0.95380818,1830.0,1829.8,1.81780192]
["bitfinex-derivatives","ETHF0:USTF0",1680316012715,0.95380818,1830.0,1829.9,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316012916,0.95380818,1830.0,1829.8,2.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316015315,0.95380818,1830.0,1829.8,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316015504,0.95380818,1830.0,1829.8,1.81780417]
["bitfinex-derivatives","ETHF0:USTF0",1680316016312,0.95380818,1830.0,1829.8,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316019406,1.95380818,1830.0,1829.7,1.81782618]
["bitfinex-derivatives","ETHF0:USTF0",1680316019610,0.95380818,1830.0,1829.7,1.81782618]
["bitfinex-derivatives","ETHF0:USTF0",1680316019815,1.95380818,1830.0,1829.7,1.81782618]
["bitfinex-derivatives","ETHF0:USTF0",1680316021016,0.95380818,1830.0,1829.7,1.81782618]
["bitfinex-derivatives","ETHF0:USTF0",1680316021316,1.95380818,1830.0,1829.7,1.81782618]
["bitfinex-derivatives","ETHF0:USTF0",1680316024516,0.95380818,1830.0,1829.7,1.81782618]
["bitfinex-derivatives","ETHF0:USTF0",1680316024815,0.95380818,1830.0,1829.8,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316025414,1.95380818,1830.0,1829.8,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316025613,0.95380818,1830.0,1829.8,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316027211,0.819,1829.9,1829.8,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316027514,0.96078169,1829.9,1829.8,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316027717,0.96078169,1829.9,1829.8,1.8178023]
["bitfinex-derivatives","ETHF0:USTF0",1680316028110,0.96078169,1829.9,1829.8,1.14019157]
["bitfinex-derivatives","ETHF0:USTF0",1680316032218,0.96078169,1829.9,1829.8,1.8178023]
["bitfinex-derivatives","ETHF0:USTF0",1680316032420,0.96078169,1829.9,1829.8,3.88541073]
["bitfinex-derivatives","ETHF0:USTF0",1680316032616,0.96078169,1829.9,1829.8,5.30207644]
["bitfinex-derivatives","ETHF0:USTF0",1680316033116,0.96078169,1829.9,1829.8,3.88541073]
["bitfinex-derivatives","ETHF0:USTF0",1680316033316,0.96078169,1829.9,1829.8,1.81753625]
["bitfinex-derivatives","ETHF0:USTF0",1680316034321,0.96078169,1829.9,1829.8,0.67761073]
["bitfinex-derivatives","ETHF0:USTF0",1680316034513,0.96078169,1829.9,1829.8,3.88541073]
["bitfinex-derivatives","ETHF0:USTF0",1680316034910,0.96078169,1829.9,1829.8,5.30207644]
["bitfinex-derivatives","ETHF0:USTF0",1680316035110,0.96078169,1829.9,1829.8,1.81771693]
["bitfinex-derivatives","ETHF0:USTF0",1680316035720,0.96078169,1829.9,1829.8,0.67761073]
["bitfinex-derivatives","ETHF0:USTF0",1680316036014,0.96078169,1829.9,1829.8,2.09427644]
["bitfinex-derivatives","ETHF0:USTF0",1680316036615,0.96078169,1829.9,1829.8,5.30207644]
["bitfinex-derivatives","ETHF0:USTF0",1680316042718,0.96078169,1829.9,1829.8,2.09427644]
["bitfinex-derivatives","ETHF0:USTF0",1680316044021,0.96078169,1829.9,1829.8,5.30207644]
["bitfinex-derivatives","ETHF0:USTF0",1680316045719,0.96078169,1829.9,1829.8,3.88541073]
["bitfinex-derivatives","ETHF0:USTF0",1680316045921,1.37717455,1830.1,1829.9,0.15057032]
["bitfinex-derivatives","ETHF0:USTF0",1680316046127,1.37717455,1830.1,1830.0,5.3118384]
["bitfinex-derivatives","ETHF0:USTF0",1680316046722,1.37717455,1830.1,1830.0,3.88541073]
["bitfinex-derivatives","ETHF0:USTF0",1680316046921,1.94990802,1830.1,1830.0,5.3118384]
["bitfinex-derivatives","ETHF0:USTF0",1680316048027,1.37717455,1830.1,1830.0,5.3118384]
["bitfinex-derivatives","ETHF0:USTF0",1680316050932,0.819,1830.1,1830.0,5.3118384]
["bitfinex-derivatives","ETHF0:USTF0",1680316052227,1.39173347,1830.3,1830.0,4.70441073]
["bitfinex-derivatives","ETHF0:USTF0",1680316052429,1.39173347,1830.3,1830.2,4.34877987]
["bitfinex-derivatives","ETHF0:USTF0",1680316052829,1.39173347,1830.3,1830.2,5.02620801]
["bitfinex-derivatives","ETHF0:USTF0",1680316053425,0.819,1830.3,1830.2,5.31151415]
["bitfinex-derivatives","ETHF0:USTF0",1680316053621,0.819,1830.3,1830.2,5.0255234]
["bitfinex-derivatives","ETHF0:USTF0",1680316053622,0.89724112,1830.3,1830.2,5.0255234]
["bitfinex-derivatives","ETHF0:USTF0",1680316055530,0.89724112,1830.3,1830.2,4.34803408]
["bitfinex-derivatives","ETHF0:USTF0",1680316056733,0.819,1830.3,1830.2,4.34803408]
["bitfinex-derivatives","ETHF0:USTF0",1680316058825,0.819,1830.3,1830.1,1.14023408]
["bitfinex-derivatives","ETHF0:USTF0",1680316059026,0.819,1830.3,1830.1,2.81772898]
["bitfinex-derivatives","ETHF0:USTF0",1680316059228,0.819,1830.3,1830.1,2.14023408]
["bitfinex-derivatives","ETHF0:USTF0",1680316061139,0.819,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316061628,0.819,1830.3,1830.2,4.06239669]
["bitfinex-derivatives","ETHF0:USTF0",1680316061832,0.819,1830.3,1830.2,0.85459669]
["bitfinex-derivatives","ETHF0:USTF0",1680316066533,1.819,1830.3,1830.2,0.85459669]
["bitfinex-derivatives","ETHF0:USTF0",1680316068746,1.819,1830.3,1830.1,0.85459669]
["bitfinex-derivatives","ETHF0:USTF0",1680316068747,5.0268,1830.3,1830.1,0.85459669]
["bitfinex-derivatives","ETHF0:USTF0",1680316069041,1.0,1830.1,1830.0,0.85459669]
["bitfinex-derivatives","ETHF0:USTF0",1680316069227,1.811,1830.1,1830.0,0.85459669]
["bitfinex-derivatives","ETHF0:USTF0",1680316069629,0.811,1830.1,1830.0,0.85459669]
["bitfinex-derivatives","ETHF0:USTF0",1680316073344,0.811,1830.1,1829.9,1.2908044]
["bitfinex-derivatives","ETHF0:USTF0",1680316073646,0.811,1830.1,1830.0,0.85495839]
["bitfinex-derivatives","ETHF0:USTF0",1680316076943,0.88920339,1830.1,1830.0,0.85495839]
["bitfinex-derivatives","ETHF0:USTF0",1680316080947,0.88920339,1830.1,1829.9,1.2908044]
["bitfinex-derivatives","ETHF0:USTF0",1680316081149,0.819,1830.0,1829.9,1.2908044]
["bitfinex-derivatives","ETHF0:USTF0",1680316081343,0.819,1830.0,1829.9,1.96838323]
["bitfinex-derivatives","ETHF0:USTF0",1680316081548,1.65093686,1830.1,1829.9,1.2908044]
["bitfinex-derivatives","ETHF0:USTF0",1680316081756,1.65093686,1830.1,1829.9,1.00587585]
["bitfinex-derivatives","ETHF0:USTF0",1680316083649,2.18780642,1830.1,1829.9,1.00587585]
["bitfinex-derivatives","ETHF0:USTF0",1680316086654,5.39560642,1830.1,1829.9,1.00587585]
["bitfinex-derivatives","ETHF0:USTF0",1680316087055,5.95300414,1830.1,1829.9,1.00587585]
["bitfinex-derivatives","ETHF0:USTF0",1680316087255,1.638,1830.0,1829.9,1.00587585]
["bitfinex-derivatives","ETHF0:USTF0",1680316087644,1.638,1830.0,1829.9,0.15057032]
["bitfinex-derivatives","ETHF0:USTF0",1680316087851,1.638,1830.0,1829.9,1.00587585]
["bitfinex-derivatives","ETHF0:USTF0",1680316088556,1.76132044,1830.0,1829.9,1.00587585]
["bitfinex-derivatives","ETHF0:USTF0",1680316089652,1.76132044,1830.0,1829.9,0.15057032]
["bitfinex-derivatives","ETHF0:USTF0",1680316089958,2.33405391,1830.0,1829.9,0.15057032]
["bitfinex-derivatives","ETHF0:USTF0",1680316091454,1.76132044,1830.0,1829.9,0.15057032]
["bitfinex-derivatives","ETHF0:USTF0",1680316093556,2.33405391,1830.0,1829.9,0.15057032]
["bitfinex-derivatives","ETHF0:USTF0",1680316097858,3.33405391,1830.0,1829.9,0.15057032]
["bitfinex-derivatives","ETHF0:USTF0",1680316103071,3.33405391,1830.0,1829.9,0.00878863]
["bitfinex-derivatives","ETHF0:USTF0",1680316104364,4.19315411,1830.0,1829.9,0.00878863]
["bitfinex-derivatives","ETHF0:USTF0",1680316105377,3.33405391,1830.0,1829.9,0.00878863]
["bitfinex-derivatives","ETHF0:USTF0",1680316105572,4.19315411,1830.0,1829.9,0.00878863]
["bitfinex-derivatives","ETHF0:USTF0",1680316106477,3.62042064,1830.0,1829.9,0.00878863]
["bitfinex-derivatives","ETHF0:USTF0",1680316106675,4.19233493,1830.0,1829.9,0.00878863]
["bitfinex-derivatives","ETHF0:USTF0",1680316107574,3.62042064,1830.0,1829.9,0.00878863]
["bitfinex-derivatives","ETHF0:USTF0",1680316108564,5.461,1829.8,1829.6,0.85530553]
["bitfinex-derivatives","ETHF0:USTF0",1680316108771,5.6468,1829.7,1829.4,0.85530553]
["bitfinex-derivatives","ETHF0:USTF0",1680316109079,0.812,1829.5,1829.4,0.85530553]
["bitfinex-derivatives","ETHF0:USTF0",1680316109265,1.631,1829.5,1829.4,0.85530553]
["bitfinex-derivatives","ETHF0:USTF0",1680316109574,2.45,1829.5,1829.4,0.85530553]
["bitfinex-derivatives","ETHF0:USTF0",1680316110166,5.6578,1829.5,1829.4,0.85530553]
["bitfinex-derivatives","ETHF0:USTF0",1680316110372,5.6578,1829.5,1829.3,0.85530553]
["bitfinex-derivatives","ETHF0:USTF0",1680316110679,2.638,1829.4,1829.3,0.85530553]
["bitfinex-derivatives","ETHF0:USTF0",1680316110977,1.638,1829.4,1829.3,0.85530553]
["bitfinex-derivatives","ETHF0:USTF0",1680316111570,1.638,1829.4,1829.3,0.85503112]
["bitfinex-derivatives","ETHF0:USTF0",1680316112184,7.099,1829.4,1829.3,0.85503112]
["bitfinex-derivatives","ETHF0:USTF0",1680316112481,8.099,1829.4,1829.2,0.85503112]
["bitfinex-derivatives","ETHF0:USTF0",1680316112676,2.631,1829.3,1829.2,0.85503112]
["bitfinex-derivatives","ETHF0:USTF0",1680316113381,1.631,1829.3,1829.2,0.85503112]
["bitfinex-derivatives","ETHF0:USTF0",1680316113682,1.631,1829.3,1829.1,2.14023408]
["bitfinex-derivatives","ETHF0:USTF0",1680316113881,1.622,1829.2,1829.1,1.14023408]
["bitfinex-derivatives","ETHF0:USTF0",1680316114081,1.47137118,1829.2,1829.1,2.81806376]
["bitfinex-derivatives","ETHF0:USTF0",1680316114583,1.47137118,1829.2,1829.1,1.14023408]
["bitfinex-derivatives","ETHF0:USTF0",1680316115487,1.47137118,1829.2,1829.1,1.81806306]
["bitfinex-derivatives","ETHF0:USTF0",1680316116374,1.47137118,1829.2,1829.1,1.14023408]
["bitfinex-derivatives","ETHF0:USTF0",1680316118594,1.74108611,1829.2,1829.1,1.14023408]
["bitfinex-derivatives","ETHF0:USTF0",1680316122488,1.0,1829.1,1828.8,1.42622483]
["bitfinex-derivatives","ETHF0:USTF0",1680316122686,0.814,1828.9,1828.7,1.42622483]
["bitfinex-derivatives","ETHF0:USTF0",1680316122992,0.814,1829.0,1828.7,2.10415219]
["bitfinex-derivatives","ETHF0:USTF0",1680316122993,1.638,1828.8,1828.7,2.10415219]
["bitfinex-derivatives","ETHF0:USTF0",1680316123988,1.638,1828.8,1828.7,3.10415219]
["bitfinex-derivatives","ETHF0:USTF0",1680316124185,1.638,1828.8,1828.7,2.10415219]
["bitfinex-derivatives","ETHF0:USTF0",1680316124380,1.638,1828.8,1828.7,0.67792736]
["bitfinex-derivatives","ETHF0:USTF0",1680316124586,1.638,1828.8,1828.7,1.67792736]
["bitfinex-derivatives","ETHF0:USTF0",1680316124787,1.638,1828.8,1828.7,0.67792736]
["bitfinex-derivatives","ETHF0:USTF0",1680316124987,1.638,1828.8,1828.7,1.67792736]
["bitfinex-derivatives","ETHF0:USTF0",1680316126092,1.638,1828.8,1828.7,2.10415219]
["bitfinex-derivatives","ETHF0:USTF0",1680316126394,1.638,1828.8,1828.7,1.67792736]
["bitfinex-derivatives","ETHF0:USTF0",1680316126787,0.819,1828.8,1828.7,1.67792736]
["bitfinex-derivatives","ETHF0:USTF0",1680316127996,0.819,1828.8,1828.7,3.10415219]
["bitfinex-derivatives","ETHF0:USTF0",1680316128399,0.819,1828.8,1828.7,1.67792736]
["bitfinex-derivatives","ETHF0:USTF0",1680316128593,1.11631083,1828.8,1828.7,1.67792736]
["bitfinex-derivatives","ETHF0:USTF0",1680316131997,1.11631083,1828.8,1828.7,3.10415219]
["bitfinex-derivatives","ETHF0:USTF0",1680316132201,0.819,1829.0,1828.7,3.91815219]
["bitfinex-derivatives","ETHF0:USTF0",1680316132386,0.819,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316132589,0.819,1829.0,1828.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316133699,1.1153288,1829.0,1828.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316133997,1.1153288,1829.0,1828.9,4.88567069]
["bitfinex-derivatives","ETHF0:USTF0",1680316134197,1.1153288,1829.0,1828.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316134401,1.1153288,1829.0,1828.9,4.88567138]
["bitfinex-derivatives","ETHF0:USTF0",1680316134597,0.2963288,1829.0,1828.9,5.69967062]
["bitfinex-derivatives","ETHF0:USTF0",1680316134898,0.819,1829.3,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316135111,0.819,1829.3,1829.1,3.77708035]
["bitfinex-derivatives","ETHF0:USTF0",1680316135304,0.23089972,1829.2,1829.1,3.77708035]
["bitfinex-derivatives","ETHF0:USTF0",1680316135601,0.23089972,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316138799,1.86889972,1829.2,1829.1,0.56953152]
["bitfinex-derivatives","ETHF0:USTF0",1680316139704,1.86889972,1829.2,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316139904,0.819,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316140305,0.819,1829.1,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316140808,1.04989972,1829.2,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316143810,1.04989972,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316145309,1.04989972,1829.2,1829.1,3.88562989]
["bitfinex-derivatives","ETHF0:USTF0",1680316146201,1.04989972,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316147402,1.04989972,1829.2,1829.1,3.88563066]
["bitfinex-derivatives","ETHF0:USTF0",1680316147813,0.8992707,1829.2,1829.1,3.88563066]
["bitfinex-derivatives","ETHF0:USTF0",1680316148108,1.03275859,1829.2,1829.1,5.31185549]
["bitfinex-derivatives","ETHF0:USTF0",1680316148703,0.93798623,1829.2,1829.1,5.31185549]
["bitfinex-derivatives","ETHF0:USTF0",1680316153601,0.93798623,1829.2,1829.1,3.88563066]
["bitfinex-derivatives","ETHF0:USTF0",1680316157808,0.93798623,1829.2,1829.1,0.67783066]
["bitfinex-derivatives","ETHF0:USTF0",1680316158009,0.93798623,1829.2,1829.1,1.42713783]
["bitfinex-derivatives","ETHF0:USTF0",1680316161315,0.93798623,1829.2,1829.1,0.67783066]
["bitfinex-derivatives","ETHF0:USTF0",1680316161709,0.93798623,1829.2,1829.0,2.10496849]
["bitfinex-derivatives","ETHF0:USTF0",1680316161910,0.93798623,1829.2,1829.1,1.81979001]
["bitfinex-derivatives","ETHF0:USTF0",1680316162217,0.93798623,1829.2,1829.1,1.14195935]
["bitfinex-derivatives","ETHF0:USTF0",1680316162912,1.93798623,1829.2,1829.1,1.14195935]
["bitfinex-derivatives","ETHF0:USTF0",1680316163105,2.75698623,1829.2,1829.1,1.14195935]
["bitfinex-derivatives","ETHF0:USTF0",1680316163717,2.80426696,1829.2,1829.1,1.14195935]
["bitfinex-derivatives","ETHF0:USTF0",1680316164518,1.80426696,1829.2,1829.1,1.14195935]
["bitfinex-derivatives","ETHF0:USTF0",1680316164718,2.80426696,1829.2,1829.1,1.14195935]
["bitfinex-derivatives","ETHF0:USTF0",1680316165514,1.80426696,1829.2,1829.1,1.14195935]
["bitfinex-derivatives","ETHF0:USTF0",1680316165914,2.80426696,1829.2,1829.1,1.14195935]
["bitfinex-derivatives","ETHF0:USTF0",1680316167016,1.80426696,1829.2,1829.1,1.14195935]
["bitfinex-derivatives","ETHF0:USTF0",1680316168119,1.80426696,1829.2,1829.1,1.81986043]
["bitfinex-derivatives","ETHF0:USTF0",1680316169721,1.80426696,1829.2,1829.1,1.14195935]
["bitfinex-derivatives","ETHF0:USTF0",1680316170334,1.80426696,1829.2,1829.1,1.81986043]
["bitfinex-derivatives","ETHF0:USTF0",1680316171725,1.80426696,1829.2,1829.1,1.82006064]
["bitfinex-derivatives","ETHF0:USTF0",1680316172023,1.80426696,1829.2,1829.1,1.82006773]
["bitfinex-derivatives","ETHF0:USTF0",1680316172525,1.80426696,1829.2,1829.1,0.67790108]
["bitfinex-derivatives","ETHF0:USTF0",1680316174925,1.80426696,1829.2,1829.1,2.10503891]
["bitfinex-derivatives","ETHF0:USTF0",1680316176125,1.80426696,1829.2,1829.1,0.67790108]
["bitfinex-derivatives","ETHF0:USTF0",1680316176314,1.80426696,1829.2,1829.0,2.10503891]
["bitfinex-derivatives","ETHF0:USTF0",1680316176518,0.819,1829.1,1828.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316176722,0.819,1829.1,1829.0,0.67787412]
["bitfinex-derivatives","ETHF0:USTF0",1680316177018,0.819,1829.1,1829.0,3.10616281]
["bitfinex-derivatives","ETHF0:USTF0",1680316177224,0.819,1829.1,1829.0,2.10616281]
["bitfinex-derivatives","ETHF0:USTF0",1680316178727,0.97579412,1829.1,1829.0,2.10616281]
["bitfinex-derivatives","ETHF0:USTF0",1680316182428,0.97579412,1829.1,1829.0,3.10616281]
["bitfinex-derivatives","ETHF0:USTF0",1680316183029,0.97579412,1829.1,1829.0,2.10616281]
["bitfinex-derivatives","ETHF0:USTF0",1680316183928,0.97579412,1829.1,1829.0,0.67787412]
["bitfinex-derivatives","ETHF0:USTF0",1680316184128,0.82515651,1829.1,1829.0,1.67787412]
["bitfinex-derivatives","ETHF0:USTF0",1680316187135,0.15679412,1829.1,1829.0,1.67787412]
["bitfinex-derivatives","ETHF0:USTF0",1680316187636,0.819,1829.2,1829.0,1.67787412]
["bitfinex-derivatives","ETHF0:USTF0",1680316187833,0.819,1829.2,1829.1,5.31379889]
["bitfinex-derivatives","ETHF0:USTF0",1680316188140,1.39100443,1829.5,1829.1,3.88567412]
["bitfinex-derivatives","ETHF0:USTF0",1680316188434,1.39100443,1829.5,1829.3,1.14225996]
["bitfinex-derivatives","ETHF0:USTF0",1680316188735,1.39100443,1829.5,1829.3,2.82013408]
["bitfinex-derivatives","ETHF0:USTF0",1680316188937,1.39100443,1829.5,1829.3,2.14225996]
["bitfinex-derivatives","ETHF0:USTF0",1680316189332,1.39100443,1829.5,1829.4,0.85666301]
["bitfinex-derivatives","ETHF0:USTF0",1680316189529,1.39100443,1829.5,1829.3,2.14225996]
["bitfinex-derivatives","ETHF0:USTF0",1680316190739,1.39100443,1829.5,1829.3,5.35005996]
["bitfinex-derivatives","ETHF0:USTF0",1680316191033,0.819,1829.5,1829.4,2.14225996]
["bitfinex-derivatives","ETHF0:USTF0",1680316191432,1.39100443,1829.5,1829.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316191837,0.8591002,1829.7,1829.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1680316192031,0.57292965,1829.8,1829.6,5.16849056]
["bitfinex-derivatives","ETHF0:USTF0",1680316192231,0.57292965,1829.8,1829.7,1.14169056]
["bitfinex-derivatives","ETHF0:USTF0",1680316192433,0.8591002,1829.9,1829.7,1.14169056]
["bitfinex-derivatives","ETHF0:USTF0",1680316192434,1.38492965,1829.9,1829.7,1.14169056]
["bitfinex-derivatives","ETHF0:USTF0",1680316192631,1.38492965,1829.9,1829.8,1.85614416]
["bitfinex-derivatives","ETHF0:USTF0",1680316193036,0.812,1829.9,1829.8,2.42644465]
["bitfinex-derivatives","ETHF0:USTF0",1680316193836,0.812,1829.9,1829.8,1.42644465]
["bitfinex-derivatives","ETHF0:USTF0",1680316194534,0.812,1829.9,1829.8,1.42643615]
["bitfinex-derivatives","ETHF0:USTF0",1680316194743,0.812,1829.9,1829.8,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316196636,0.57292965,1830.0,1829.8,1.38929199]
["bitfinex-derivatives","ETHF0:USTF0",1680316196835,1.10979921,1830.1,1829.8,1.38929199]
["bitfinex-derivatives","ETHF0:USTF0",1680316197234,1.92879921,1830.1,1829.8,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316199145,1.92879921,1830.1,1829.7,3.24143615]
["bitfinex-derivatives","ETHF0:USTF0",1680316200345,1.92879921,1830.1,1829.8,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316200838,1.35586956,1830.1,1829.7,3.24143615]
["bitfinex-derivatives","ETHF0:USTF0",1680316201437,4.56366956,1830.1,1829.7,2.24143615]
["bitfinex-derivatives","ETHF0:USTF0",1680316201746,4.56366956,1830.1,1829.7,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316201747,0.811,1829.8,1829.7,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316202338,0.819,1829.8,1829.7,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316202536,1.0,1829.7,1829.5,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316202742,0.819,1829.6,1829.5,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316207351,1.09,1829.7,1829.5,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316208754,0.07294886,1829.6,1829.5,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316208946,1.09,1829.7,1829.5,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316209556,1.093,1829.8,1829.5,1.42643615]
["bitfinex-derivatives","ETHF0:USTF0",1680316209752,1.093,1829.8,1829.6,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316211850,1.093,1829.8,1829.6,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316215658,1.66292965,1830.0,1829.6,4.86309199]
["bitfinex-derivatives","ETHF0:USTF0",1680316216550,0.57292965,1830.0,1829.6,1.65529199]
["bitfinex-derivatives","ETHF0:USTF0",1680316216766,1.10979921,1830.1,1829.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680316217058,0.53686956,1830.1,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316217358,4.87372965,1830.2,1829.8,1.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316217553,4.87372965,1830.2,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316217755,4.87372965,1830.2,1829.8,4.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316218159,1.66592965,1830.2,1829.8,4.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316218349,4.87372965,1830.2,1829.8,4.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316220160,1.66592965,1830.2,1829.8,4.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316220964,1.66592965,1830.2,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316221157,4.87372965,1830.2,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316221661,5.73282985,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316222465,2.52502985,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316222665,1.66592965,1830.2,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316223263,2.66592965,1830.2,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316223463,1.66592965,1830.2,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316224268,4.87372965,1830.2,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316224569,0.57292965,1830.1,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316224770,1.0,1830.1,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316225264,2.66592965,1830.2,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316225466,6.73282985,1830.2,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316226763,0.57292965,1830.1,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316226965,1.57292965,1830.1,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316227159,1.085,1830.1,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316227560,1.65792965,1830.1,1829.8,3.77809199]
["bitfinex-derivatives","ETHF0:USTF0",1680316231777,1.65792965,1830.1,1829.9,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316232368,2.20270389,1830.1,1829.9,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316234673,0.57292965,1830.0,1829.8,1.42643615]
["bitfinex-derivatives","ETHF0:USTF0",1680316234973,1.57292965,1830.0,1829.9,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316235178,0.57292965,1830.0,1829.9,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316235378,1.57292965,1830.0,1829.9,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316235770,0.57292965,1830.0,1829.9,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316235969,1.57292965,1830.0,1829.9,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316236172,2.65792965,1830.0,1829.9,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316236367,1.65792965,1830.0,1829.9,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316237471,2.51702985,1830.0,1829.9,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316238473,5.1519002,1830.0,1829.8,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316238777,2.33504957,1829.9,1829.6,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316239073,1.66569955,1829.7,1829.6,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316239270,2.66569955,1829.7,1829.6,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316240167,2.95204933,1829.7,1829.5,1.42643615]
["bitfinex-derivatives","ETHF0:USTF0",1680316240373,4.78044117,1829.6,1829.5,0.57029199]
["bitfinex-derivatives","ETHF0:USTF0",1680316241776,2.175,1829.5,1829.4,1.42643615]
["bitfinex-derivatives","ETHF0:USTF0",1680316242074,2.167,1829.5,1829.4,0.85614416]
["bitfinex-derivatives","ETHF0:USTF0",1680316242673,2.167,1829.5,1829.4,1.42675756]
["bitfinex-derivatives","ETHF0:USTF0",1680316242875,3.167,1829.5,1829.4,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316245484,3.167,1829.5,1829.2,1.42675756]
["bitfinex-derivatives","ETHF0:USTF0",1680316245485,3.73964117,1829.5,1829.2,1.42675756]
["bitfinex-derivatives","ETHF0:USTF0",1680316245674,1.093,1829.3,1829.2,1.42675756]
["bitfinex-derivatives","ETHF0:USTF0",1680316245882,2.093,1829.3,1829.2,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316246180,1.093,1829.3,1829.2,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316249188,2.093,1829.3,1829.2,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316249678,2.093,1829.3,1829.1,1.42675756]
["bitfinex-derivatives","ETHF0:USTF0",1680316249879,1.093,1829.2,1829.1,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316257394,1.093,1829.2,1829.0,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316258496,1.09,1829.1,1828.9,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316258694,1.085,1829.0,1828.9,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316260795,1.24968087,1829.0,1828.9,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316261495,1.24968087,1829.0,1828.8,1.42675756]
["bitfinex-derivatives","ETHF0:USTF0",1680316261697,1.24968087,1829.0,1828.9,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316262795,1.24968087,1829.0,1828.8,1.42675756]
["bitfinex-derivatives","ETHF0:USTF0",1680316263298,1.24968087,1829.0,1828.9,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316264094,1.24968087,1829.0,1828.8,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316264396,1.24968087,1829.0,1828.8,1.42675756]
["bitfinex-derivatives","ETHF0:USTF0",1680316265892,1.24968087,1829.0,1828.8,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316266094,2.093,1828.9,1828.8,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316266292,2.093,1828.9,1828.7,1.42675756]
["bitfinex-derivatives","ETHF0:USTF0",1680316266500,1.093,1828.8,1828.7,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316267300,2.186,1828.8,1828.7,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316267703,2.186,1828.8,1828.6,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316267997,1.093,1828.7,1828.6,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316272410,0.814,1828.7,1828.6,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316275900,1.03630494,1828.7,1828.6,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316277709,2.03630494,1828.7,1828.6,0.5706134]
["bitfinex-derivatives","ETHF0:USTF0",1680316278514,2.03630494,1828.7,1828.5,1.42675756]
["bitfinex-derivatives","ETHF0:USTF0",1680316278808,0.814,1828.6,1828.5,1.42675756]
["bitfinex-derivatives","ETHF0:USTF0",1680316279007,0.66331657,1828.6,1828.5,0.85614416]
["bitfinex-derivatives","ETHF0:USTF0",1680316279214,0.66331657,1828.6,1828.5,1.42559359]
["bitfinex-derivatives","ETHF0:USTF0",1680316279413,0.66331657,1828.6,1828.5,0.85614416]
["bitfinex-derivatives","ETHF0:USTF0",1680316283411,3.87111657,1828.6,1828.5,0.85550845]
["bitfinex-derivatives","ETHF0:USTF0",1680316283621,4.0278,1828.6,1828.5,0.85550845]
["bitfinex-derivatives","ETHF0:USTF0",1680316288220,0.82,1828.6,1828.5,0.85550845]
["bitfinex-derivatives","ETHF0:USTF0",1680316289017,0.82,1828.6,1828.5,0.57050168]
["bitfinex-derivatives","ETHF0:USTF0",1680316289018,4.0278,1828.6,1828.5,0.57050168]
["bitfinex-derivatives","ETHF0:USTF0",1680316289523,1.0,1828.5,1828.4,0.57074325]
["bitfinex-derivatives","ETHF0:USTF0",1680316289722,2.627,1828.5,1828.4,0.57074325]
["bitfinex-derivatives","ETHF0:USTF0",1680316289917,1.628,1828.5,1828.4,0.57074325]
["bitfinex-derivatives","ETHF0:USTF0",1680316290823,1.89417322,1828.5,1828.4,0.57074325]
["bitfinex-derivatives","ETHF0:USTF0",1680316291220,1.08017322,1828.5,1828.4,0.57074325]
["bitfinex-derivatives","ETHF0:USTF0",1680316291618,1.08017322,1828.5,1828.4,1.57074325]
["bitfinex-derivatives","ETHF0:USTF0",1680316293721,1.08017322,1828.5,1828.4,0.57074325]
["bitfinex-derivatives","ETHF0:USTF0",1680316293929,4.28797322,1828.5,1828.4,0.57074325]
["bitfinex-derivatives","ETHF0:USTF0",1680316294921,4.28797322,1828.5,1828.2,1.14169056]
["bitfinex-derivatives","ETHF0:USTF0",1680316294922,1.0,1828.4,1828.1,0.57063452]
["bitfinex-derivatives","ETHF0:USTF0",1680316295130,5.6598,1828.2,1828.0,1.42658563]
["bitfinex-derivatives","ETHF0:USTF0",1680316295317,0.819,1828.1,1828.0,1.42658563]
["bitfinex-derivatives","ETHF0:USTF0",1680316295517,0.813,1828.1,1828.0,0.85595111]
["bitfinex-derivatives","ETHF0:USTF0",1680316295721,0.26617322,1828.5,1828.0,1.14169056]
["bitfinex-derivatives","ETHF0:USTF0",1680316295915,0.82,1828.4,1828.2,0.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316296422,0.82,1828.4,1828.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316297230,1.64,1828.4,1828.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316297523,1.64,1828.4,1828.2,1.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316297720,0.814,1828.3,1828.2,1.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316299318,0.814,1828.3,1828.2,0.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316299727,0.814,1828.3,1828.1,2.42687168]
["bitfinex-derivatives","ETHF0:USTF0",1680316299929,0.814,1828.3,1828.2,0.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316300433,0.814,1828.3,1828.1,2.42687168]
["bitfinex-derivatives","ETHF0:USTF0",1680316301234,0.814,1828.3,1828.1,0.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316301529,0.814,1828.3,1828.2,0.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316301722,0.814,1828.3,1828.1,1.42687168]
["bitfinex-derivatives","ETHF0:USTF0",1680316301926,0.814,1828.3,1828.1,0.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316302326,0.814,1828.3,1828.1,1.42687168]
["bitfinex-derivatives","ETHF0:USTF0",1680316302527,0.814,1828.3,1828.1,0.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316303425,0.814,1828.3,1828.1,1.42687168]
["bitfinex-derivatives","ETHF0:USTF0",1680316303725,0.814,1828.3,1828.1,0.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316303934,0.82,1828.2,1828.1,0.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316304135,4.8458,1828.2,1828.0,1.42687168]
["bitfinex-derivatives","ETHF0:USTF0",1680316304430,4.8458,1828.2,1828.0,0.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316304431,0.82,1828.1,1828.0,0.57074867]
["bitfinex-derivatives","ETHF0:USTF0",1680316305025,0.82,1828.1,1828.0,1.42666842]
["bitfinex-derivatives","ETHF0:USTF0",1680316305336,0.82,1828.1,1828.0,0.57054541]
["bitfinex-derivatives","ETHF0:USTF0",1680316305929,1.08919317,1828.1,1828.0,0.57054541]
["bitfinex-derivatives","ETHF0:USTF0",1680316307032,1.08919317,1828.1,1828.0,1.42666842]
["bitfinex-derivatives","ETHF0:USTF0",1680316307228,1.08919317,1828.1,1828.0,0.57054541]
["bitfinex-derivatives","ETHF0:USTF0",1680316307437,1.36319317,1828.1,1828.0,0.57054541]
["bitfinex-derivatives","ETHF0:USTF0",1680316307636,1.36319317,1828.1,1828.0,1.42666842]
["bitfinex-derivatives","ETHF0:USTF0",1680316307930,1.36319317,1828.1,1828.0,0.57054541]
["bitfinex-derivatives","ETHF0:USTF0",1680316311833,1.36319317,1828.1,1828.0,0.85612301]
["bitfinex-derivatives","ETHF0:USTF0",1680316312134,1.36319317,1828.1,1828.0,1.42661732]
["bitfinex-derivatives","ETHF0:USTF0",1680316313638,1.36319317,1828.1,1828.0,0.57049431]
["bitfinex-derivatives","ETHF0:USTF0",1680316314041,4.57099317,1828.1,1828.0,0.57049431]
["bitfinex-derivatives","ETHF0:USTF0",1680316315637,1.36319317,1828.1,1828.0,0.57049431]
["bitfinex-derivatives","ETHF0:USTF0",1680316316941,4.57099317,1828.1,1828.0,0.57049431]
["bitfinex-derivatives","ETHF0:USTF0",1680316317240,4.56699317,1828.1,1828.0,0.57049431]
["bitfinex-derivatives","ETHF0:USTF0",1680316318442,4.56699317,1828.1,1828.0,1.42661732]
["bitfinex-derivatives","ETHF0:USTF0",1680316319033,4.56699317,1828.1,1828.0,0.57049431]
["bitfinex-derivatives","ETHF0:USTF0",1680316319234,4.56699317,1828.1,1828.0,1.42661732]
["bitfinex-derivatives","ETHF0:USTF0",1680316319933,4.56699317,1828.1,1828.0,0.85612301]
["bitfinex-derivatives","ETHF0:USTF0",1680316327238,3.47699317,1828.1,1828.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316327548,1.093,1828.3,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316327745,1.093,1828.3,1828.2,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316327936,1.093,1828.3,1828.2,1.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316328947,0.55669281,1828.4,1828.2,1.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316329249,4.2978,1828.5,1828.3,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316329846,4.87044117,1828.5,1828.3,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316331339,4.87044117,1828.5,1828.3,1.4274301]
["bitfinex-derivatives","ETHF0:USTF0",1680316331850,4.87044117,1828.5,1828.4,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316333849,5.15684933,1828.5,1828.4,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316334152,5.7299896,1828.5,1828.4,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316334449,5.7299894,1828.5,1828.4,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316335051,5.30524085,1828.5,1828.4,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316336746,6.30524085,1828.5,1828.4,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316339254,5.44619152,1828.5,1828.4,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316339551,6.59172465,1828.5,1828.4,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316340643,5.44619152,1828.5,1828.4,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316341750,4.44619152,1828.5,1828.4,0.57107141]
["bitfinex-derivatives","ETHF0:USTF0",1680316342157,5.30647902,1828.5,1828.4,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316342352,4.44619152,1828.5,1828.4,0.57224723]
["bitfinex-derivatives","ETHF0:USTF0",1680316344059,5.44619152,1828.5,1828.4,0.57224723]
["bitfinex-derivatives","ETHF0:USTF0",1680316345061,6.59172465,1828.5,1828.4,0.57224723]
["bitfinex-derivatives","ETHF0:USTF0",1680316350971,6.59172465,1828.5,1828.4,0.5618553]
["bitfinex-derivatives","ETHF0:USTF0",1680316351172,6.59172465,1828.5,1828.4,0.54971047]
["bitfinex-derivatives","ETHF0:USTF0",1680316351374,6.59172465,1828.5,1828.4,0.54033797]
["bitfinex-derivatives","ETHF0:USTF0",1680316351572,6.59172465,1828.5,1828.4,0.52900178]
["bitfinex-derivatives","ETHF0:USTF0",1680316351968,6.59172465,1828.5,1828.4,0.51744244]
["bitfinex-derivatives","ETHF0:USTF0",1680316352163,6.59172465,1828.5,1828.4,0.50672923]
["bitfinex-derivatives","ETHF0:USTF0",1680316352367,6.59172465,1828.5,1828.4,0.49587736]
["bitfinex-derivatives","ETHF0:USTF0",1680316352564,6.59172465,1828.5,1828.4,0.48489127]
["bitfinex-derivatives","ETHF0:USTF0",1680316352767,6.59172465,1828.5,1828.3,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316352965,1.0,1828.3,1828.2,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316353165,6.15824831,1828.3,1828.2,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316353968,6.1582542,1828.3,1828.2,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316354172,5.2978,1828.3,1828.2,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316354377,6.15824252,1828.3,1828.2,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316354676,5.2978,1828.3,1828.2,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316354878,6.15824292,1828.3,1828.2,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316355178,6.15824264,1828.3,1828.2,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316358779,6.36811616,1828.3,1828.2,0.85635869]
["bitfinex-derivatives","ETHF0:USTF0",1680316362678,6.36811616,1828.3,1828.1,1.00907795]
["bitfinex-derivatives","ETHF0:USTF0",1680316362875,1.66649716,1828.2,1828.1,2.15088954]
["bitfinex-derivatives","ETHF0:USTF0",1680316363074,1.66749716,1828.2,1828.1,1.29453085]
["bitfinex-derivatives","ETHF0:USTF0",1680316363975,1.66749716,1828.2,1828.1,0.15271926]
["bitfinex-derivatives","ETHF0:USTF0",1680316364873,1.66749716,1828.2,1828.1,1.01148396]
["bitfinex-derivatives","ETHF0:USTF0",1680316365081,1.66749716,1828.2,1828.1,0.15271926]
["bitfinex-derivatives","ETHF0:USTF0",1680316365281,1.66749716,1828.2,1828.1,1.01147178]
["bitfinex-derivatives","ETHF0:USTF0",1680316365882,1.83891958,1828.2,1828.1,1.01147178]
["bitfinex-derivatives","ETHF0:USTF0",1680316367183,1.83791958,1828.2,1828.1,1.01147178]
["bitfinex-derivatives","ETHF0:USTF0",1680316367373,1.56091958,1828.2,1828.1,1.01147178]
["bitfinex-derivatives","ETHF0:USTF0",1680316369276,1.56091958,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316369480,1.56091958,1828.2,1828.1,1.009739]
["bitfinex-derivatives","ETHF0:USTF0",1680316381401,2.42136222,1828.2,1828.1,1.009739]
["bitfinex-derivatives","ETHF0:USTF0",1680316382105,1.56091958,1828.2,1828.1,1.009739]
["bitfinex-derivatives","ETHF0:USTF0",1680316382296,2.42136222,1828.2,1828.1,1.009739]
["bitfinex-derivatives","ETHF0:USTF0",1680316382800,1.56091958,1828.2,1828.1,1.009739]
["bitfinex-derivatives","ETHF0:USTF0",1680316382998,2.42136222,1828.2,1828.1,1.009739]
["bitfinex-derivatives","ETHF0:USTF0",1680316383604,1.84786506,1828.2,1828.1,1.009739]
["bitfinex-derivatives","ETHF0:USTF0",1680316387200,2.66686506,1828.2,1828.1,1.009739]
["bitfinex-derivatives","ETHF0:USTF0",1680316388704,3.66686506,1828.2,1828.1,1.009739]
["bitfinex-derivatives","ETHF0:USTF0",1680316389306,2.80642242,1828.2,1828.1,1.009739]
["bitfinex-derivatives","ETHF0:USTF0",1680316389506,3.95195555,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316412924,2.95195555,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316413324,4.51226962,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316414126,3.51226962,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316414917,2.36673649,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316416223,3.51226962,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316416530,2.36673649,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316417120,3.51226962,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316418225,2.36673649,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316418527,3.51226962,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316423225,16.63900166,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316423727,16.63901688,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316424124,15.49348375,1828.2,1828.1,0.15071926]
["bitfinex-derivatives","ETHF0:USTF0",1680316424725,15.49348375,1828.2,1828.1,0.14388149]
["bitfinex-derivatives","ETHF0:USTF0",1680316425227,16.64084126,1828.2,1828.1,0.14388149]
["bitfinex-derivatives","ETHF0:USTF0",1680316425425,15.49348375,1828.2,1828.1,0.14388149]
["bitfinex-derivatives","ETHF0:USTF0",1680316425823,16.91313295,1828.2,1828.1,0.14388149]
["bitfinex-derivatives","ETHF0:USTF0",1680316429525,15.49348375,1828.2,1828.1,0.14388149]
["bitfinex-derivatives","ETHF0:USTF0",1680316429927,16.64093831,1828.2,1828.1,0.14388149]
["bitfinex-derivatives","ETHF0:USTF0",1680316430226,15.49348375,1828.2,1828.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1680316430431,16.91313295,1828.2,1828.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1680316430831,15.49348375,1828.2,1828.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1680316431033,16.91313295,1828.2,1828.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1680316447744,18.55156879,1828.2,1828.1,0.14588149]
["bitfinex-derivatives","ETHF0:USTF0",1680316455459,18.55156879,1828.2,1828.1,59.83588149]
["bitfinex-derivatives","ETHF0:USTF0",1680316456949,18.56592336,1828.2,1828.1,59.83588149]
["bitfinex-derivatives","ETHF0:USTF0",1680316457154,17.13191959,1828.2,1828.1,59.83588149]
["bitfinex-derivatives","ETHF0:USTF0",1680316457353,25.05891959,1828.2,1828.1,37.57567931]
["bitfinex-derivatives","ETHF0:USTF0",1680316457550,27.33419354,1828.2,1828.1,22.43823459]
["bitfinex-derivatives","ETHF0:USTF0",1680316457855,27.33419354,1828.2,1828.1,18.38683459]
["bitfinex-derivatives","ETHF0:USTF0",1680316458057,25.39906569,1828.2,1828.1,18.38683459]
["bitfinex-derivatives","ETHF0:USTF0",1680316458358,28.60686569,1828.2,1828.1,15.17903459]
["bitfinex-derivatives","ETHF0:USTF0",1680316458548,30.83718847,1828.2,1828.1,15.17903459]
["bitfinex-derivatives","ETHF0:USTF0",1680316459150,32.84203163,1828.2,1828.1,15.17903459]
["bitfinex-derivatives","ETHF0:USTF0",1680316459357,32.24670885,1828.2,1828.1,10.83143459]
["bitfinex-derivatives","ETHF0:USTF0",1680316460057,32.24670885,1828.2,1828.1,10.79903459]
["bitfinex-derivatives","ETHF0:USTF0",1680316460758,32.24670885,1828.2,1828.1,8.65523459]
["bitfinex-derivatives","ETHF0:USTF0",1680316460959,32.24670885,1828.2,1828.1,7.03663459]
["bitfinex-derivatives","ETHF0:USTF0",1680316462057,5.461,1828.0,1827.3,0.85901974]
["bitfinex-derivatives","ETHF0:USTF0",1680316462362,4.8468,1827.4,1827.2,0.85901974]
["bitfinex-derivatives","ETHF0:USTF0",1680316462654,0.82,1827.3,1827.2,0.85901974]
["bitfinex-derivatives","ETHF0:USTF0",1680316464464,0.82,1827.3,1827.1,0.85901974]
["bitfinex-derivatives","ETHF0:USTF0",1680316464862,3.2078,1827.2,1827.1,0.85901974]
["bitfinex-derivatives","ETHF0:USTF0",1680316465458,4.8478,1827.2,1827.1,0.85901974]
["bitfinex-derivatives","ETHF0:USTF0",1680316467163,0.82,1827.2,1827.1,0.85901974]
["bitfinex-derivatives","ETHF0:USTF0",1680316468466,1.12392083,1827.2,1827.0,1.85901974]
["bitfinex-derivatives","ETHF0:USTF0",1680316468761,1.11992083,1827.2,1827.0,1.85901974]
["bitfinex-derivatives","ETHF0:USTF0",1680316469364,1.11992083,1827.2,1827.1,0.85901974]
["bitfinex-derivatives","ETHF0:USTF0",1680316470665,0.30392083,1827.2,1827.1,1.67101974]
["bitfinex-derivatives","ETHF0:USTF0",1680316471074,0.819,1827.4,1827.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1680316471562,0.30392387,1827.3,1827.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1680316471962,0.819,1827.4,1827.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1680316472573,0.819,1827.4,1827.2,0.87494645]
["bitfinex-derivatives","ETHF0:USTF0",1680316473371,0.819,1827.4,1827.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1680316474474,4.0268,1827.4,1827.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1680316477173,0.82,1827.3,1827.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1680316477677,0.82,1827.3,1827.1,0.57194645]
["bitfinex-derivatives","ETHF0:USTF0",1680316479374,3.2078,1827.5,1827.0,1.43096619]
["bitfinex-derivatives","ETHF0:USTF0",1680316479375,1.634,1827.2,1827.0,1.43096619]
["bitfinex-derivatives","ETHF0:USTF0",1680316479582,0.816,1827.1,1827.0,0.57194645]
["bitfinex-derivatives","ETHF0:USTF0",1680316479771,0.82,1827.3,1827.0,0.57194645]
["bitfinex-derivatives","ETHF0:USTF0",1680316481285,0.816,1827.1,1827.0,0.57194645]
["bitfinex-derivatives","ETHF0:USTF0",1680316481491,0.816,1827.1,1826.9,1.57194645]
["bitfinex-derivatives","ETHF0:USTF0",1680316482779,0.82,1827.3,1827.0,1.39194645]
["bitfinex-derivatives","ETHF0:USTF0",1680316482980,0.82,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316485981,0.34116804,1827.2,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316487187,0.34116804,1827.2,1827.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680316487486,0.82,1827.4,1827.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680316492183,0.82,1827.4,1827.1,2.39094645]
["bitfinex-derivatives","ETHF0:USTF0",1680316495885,0.82,1827.4,1827.2,0.57194645]
["bitfinex-derivatives","ETHF0:USTF0",1680316497287,0.82,1827.3,1827.2,0.57194645]
["bitfinex-derivatives","ETHF0:USTF0",1680316499896,0.82,1827.3,1827.2,0.85901974]
["bitfinex-derivatives","ETHF0:USTF0",1680316502201,1.39231721,1827.3,1827.2,1.14181159]
["bitfinex-derivatives","ETHF0:USTF0",1680316503599,1.39231721,1827.3,1827.2,1.82044492]
["bitfinex-derivatives","ETHF0:USTF0",1680316506096,1.63831969,1827.3,1827.2,1.82044492]
["bitfinex-derivatives","ETHF0:USTF0",1680316506695,0.85847582,1827.4,1827.2,1.82044492]
["bitfinex-derivatives","ETHF0:USTF0",1680316506903,0.86015116,1827.8,1827.4,0.15077562]
["bitfinex-derivatives","ETHF0:USTF0",1680316507205,0.86015116,1827.8,1827.7,0.86079667]
["bitfinex-derivatives","ETHF0:USTF0",1680316507394,0.86011643,1827.8,1827.7,1.86079667]
["bitfinex-derivatives","ETHF0:USTF0",1680316507800,1.67711643,1827.8,1827.7,0.86079667]
["bitfinex-derivatives","ETHF0:USTF0",1680316508200,1.67711643,1827.8,1827.7,0.57336352]
["bitfinex-derivatives","ETHF0:USTF0",1680316511309,0.817,1827.8,1827.7,0.57336352]
["bitfinex-derivatives","ETHF0:USTF0",1680316513912,1.43079303,1828.3,1827.8,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1680316514106,1.43079303,1828.6,1828.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680316514310,0.55976297,1828.6,1828.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680316514512,1.43079303,1828.4,1828.3,0.04504728]
["bitfinex-derivatives","ETHF0:USTF0",1680316514710,0.816,1828.6,1828.3,0.04504728]
["bitfinex-derivatives","ETHF0:USTF0",1680316517210,0.82,1828.5,1828.3,0.04504728]
["bitfinex-derivatives","ETHF0:USTF0",1680316517414,1.094,1828.5,1828.3,0.04504728]
["bitfinex-derivatives","ETHF0:USTF0",1680316520912,1.094,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316521620,2.18566964,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316521914,4.63859303,1828.9,1828.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316521915,3.2078,1828.9,1828.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316522219,3.2078,1828.9,1828.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316523219,4.86493676,1828.9,1828.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316523615,1.65713676,1828.9,1828.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316523913,1.094,1829.0,1828.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316525413,2.69766577,1829.0,1828.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316525616,1.094,1829.0,1828.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316525818,1.094,1829.0,1828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316528915,3.2078,1828.9,1828.8,0.08304381]
["bitfinex-derivatives","ETHF0:USTF0",1680316529119,3.2078,1828.9,1828.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316529120,4.3018,1828.9,1828.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316529325,4.2948,1828.9,1828.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316530415,3.2078,1828.7,1828.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316531217,4.2948,1828.9,1828.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316531822,3.2078,1828.7,1828.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316533025,4.3018,1828.7,1828.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680316533233,3.2078,1828.5,1828.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680316537329,3.2078,1828.5,1828.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316540831,3.2078,1828.5,1828.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316541030,1.094,1828.6,1828.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316541934,3.2078,1828.5,1828.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316547130,3.2078,1828.5,1828.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316550737,3.2078,1828.6,1828.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316551237,3.2078,1828.6,1828.2,2.66687814]
["bitfinex-derivatives","ETHF0:USTF0",1680316554134,3.2078,1828.6,1828.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316554440,4.34780467,1828.6,1828.2,2.66687814]
["bitfinex-derivatives","ETHF0:USTF0",1680316557035,1.14000467,1828.6,1828.2,5.87467814]
["bitfinex-derivatives","ETHF0:USTF0",1680316557235,1.14000467,1828.6,1828.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680316559442,1.14000467,1828.5,1828.4,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680316562631,2.23400467,1828.5,1828.2,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316562832,3.2078,1828.3,1828.2,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316563037,3.2078,1828.3,1828.1,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316563038,4.35346706,1828.3,1828.1,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316565236,1.084,1828.2,1828.1,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316566141,4.35346706,1828.3,1828.1,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316567138,4.35346706,1828.3,1828.0,1.43219535]
["bitfinex-derivatives","ETHF0:USTF0",1680316568447,4.35346706,1828.3,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316569840,3.2078,1828.3,1828.1,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316570147,4.35346706,1828.3,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316570339,4.35346706,1828.3,1828.0,1.43219535]
["bitfinex-derivatives","ETHF0:USTF0",1680316570939,4.35346706,1828.3,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316571658,0.04300814,1828.2,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316572248,3.2078,1828.1,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316572548,0.04300814,1828.2,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316573049,3.2078,1828.1,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316573248,0.04300814,1828.2,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316573443,3.2078,1828.1,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316573749,0.04300814,1828.2,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316574049,0.90188686,1828.2,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316574342,3.2078,1828.1,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316574738,3.24565345,1828.1,1828.0,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316574940,5.19153217,1828.1,1827.9,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316575141,1.094,1828.0,1827.9,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316576548,1.95287872,1828.0,1827.9,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316577243,1.094,1828.0,1827.8,1.43219535]
["bitfinex-derivatives","ETHF0:USTF0",1680316577448,1.094,1828.0,1827.8,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316577751,1.95287872,1828.0,1827.8,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316578051,1.094,1828.0,1827.8,1.43219535]
["bitfinex-derivatives","ETHF0:USTF0",1680316578245,1.95287872,1828.0,1827.9,0.57287814]
["bitfinex-derivatives","ETHF0:USTF0",1680316578951,9.07979303,1828.0,1827.4,1.29850452]
["bitfinex-derivatives","ETHF0:USTF0",1680316579145,1.087,1827.5,1827.2,0.61736592]
["bitfinex-derivatives","ETHF0:USTF0",1680316579344,1.087,1827.5,1827.1,3.82516592]
["bitfinex-derivatives","ETHF0:USTF0",1680316579743,1.087,1827.5,1827.1,0.61736592]
["bitfinex-derivatives","ETHF0:USTF0",1680316580145,3.2078,1827.4,1827.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316586956,3.2078,1827.4,1827.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316587250,1.087,1827.3,1826.9,7.9745]
["bitfinex-derivatives","ETHF0:USTF0",1680316587553,1.087,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316589050,0.20514122,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316593756,1.087,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316594056,0.19488486,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316594964,1.087,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316595348,0.19488643,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316595755,1.087,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316595955,0.1948874,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316596453,0.19488798,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316596853,1.087,1827.3,1827.0,7.1199841]
["bitfinex-derivatives","ETHF0:USTF0",1680316597360,0.19488892,1827.2,1827.0,7.1199841]
["bitfinex-derivatives","ETHF0:USTF0",1680316598456,0.19488892,1827.2,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316599955,0.19488892,1827.2,1827.0,7.1199841]
["bitfinex-derivatives","ETHF0:USTF0",1680316600452,1.084,1827.1,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316601162,1.084,1827.1,1826.9,6.1230498]
["bitfinex-derivatives","ETHF0:USTF0",1680316603961,0.19489736,1827.0,1826.9,6.1230498]
["bitfinex-derivatives","ETHF0:USTF0",1680316604256,1.084,1827.1,1826.9,6.1230498]
["bitfinex-derivatives","ETHF0:USTF0",1680316604462,0.19489799,1827.0,1826.9,6.1230498]
["bitfinex-derivatives","ETHF0:USTF0",1680316604863,1.084,1827.1,1826.9,6.1230498]
["bitfinex-derivatives","ETHF0:USTF0",1680316605253,0.19489898,1827.0,1826.9,6.1230498]
["bitfinex-derivatives","ETHF0:USTF0",1680316609772,4.49669898,1827.0,1826.6,2.1425292]
["bitfinex-derivatives","ETHF0:USTF0",1680316610072,1.087,1826.8,1826.5,9.2701292]
["bitfinex-derivatives","ETHF0:USTF0",1680316610374,1.087,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316610668,4.3018,1827.0,1826.5,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1680316610869,4.3018,1827.0,1826.6,7.21682383]
["bitfinex-derivatives","ETHF0:USTF0",1680316611067,0.27054521,1826.9,1826.6,7.21682383]
["bitfinex-derivatives","ETHF0:USTF0",1680316611267,0.27054521,1826.9,1826.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680316611459,1.094,1827.2,1826.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680316611664,1.094,1827.2,1826.8,6.44641212]
["bitfinex-derivatives","ETHF0:USTF0",1680316612067,1.094,1827.2,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316613771,1.094,1827.2,1826.8,6.44641212]
["bitfinex-derivatives","ETHF0:USTF0",1680316613966,4.3018,1827.2,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316614576,1.094,1827.2,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316614777,4.3018,1827.4,1826.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316614976,4.3018,1827.4,1826.9,10.56858719]
["bitfinex-derivatives","ETHF0:USTF0",1680316615276,4.3018,1827.4,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316618877,1.094,1827.4,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316619177,0.19545353,1827.3,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316619477,1.094,1827.4,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316620872,4.3018,1827.4,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316621072,1.094,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316621281,0.54581706,1827.5,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316621579,0.85889002,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316622180,0.54741587,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316622378,1.94289002,1827.7,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316622777,0.85889002,1827.7,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316623275,0.85889002,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316624374,0.85889002,1827.7,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316626281,0.85889002,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316626677,0.57245437,1827.7,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316627587,1.43134439,1827.8,1827.6,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680316627889,0.57245437,1827.8,1827.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316628279,0.57245437,1827.9,1827.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316628579,0.57245437,1827.9,1827.7,6.87463516]
["bitfinex-derivatives","ETHF0:USTF0",1680316629485,4.63914439,1828.0,1827.7,6.87463516]
["bitfinex-derivatives","ETHF0:USTF0",1680316630084,3.78025437,1828.0,1827.7,6.87463516]
["bitfinex-derivatives","ETHF0:USTF0",1680316633083,3.2078,1827.8,1827.7,5.87463516]
["bitfinex-derivatives","ETHF0:USTF0",1680316633388,4.87425437,1828.0,1827.7,5.87463516]
["bitfinex-derivatives","ETHF0:USTF0",1680316633786,3.2078,1827.8,1827.7,5.87463516]
["bitfinex-derivatives","ETHF0:USTF0",1680316635387,3.2078,1827.8,1827.6,6.07954328]
["bitfinex-derivatives","ETHF0:USTF0",1680316637389,4.3018,1828.0,1827.6,6.07954328]
["bitfinex-derivatives","ETHF0:USTF0",1680316638089,4.87425437,1828.0,1827.6,6.07954328]
["bitfinex-derivatives","ETHF0:USTF0",1680316638285,4.3018,1828.0,1827.6,6.07954328]
["bitfinex-derivatives","ETHF0:USTF0",1680316639384,3.2078,1828.0,1827.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680316641694,3.2078,1828.0,1827.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680316647905,0.54606055,1828.1,1827.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680316648106,3.78025437,1828.2,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316648304,3.2078,1828.2,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316648504,3.2078,1828.2,1828.1,0.08365073]
["bitfinex-derivatives","ETHF0:USTF0",1680316648699,3.75875572,1828.2,1828.1,0.08365073]
["bitfinex-derivatives","ETHF0:USTF0",1680316649708,4.85275572,1828.2,1827.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316649910,5.42521009,1828.2,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316651505,5.42521009,1828.2,1827.7,3.20144919]
["bitfinex-derivatives","ETHF0:USTF0",1680316653312,6.28410011,1828.2,1827.7,3.20144919]
["bitfinex-derivatives","ETHF0:USTF0",1680316655214,0.57245437,1828.1,1827.7,3.20144919]
["bitfinex-derivatives","ETHF0:USTF0",1680316657215,1.66645437,1828.1,1827.7,3.20144919]
["bitfinex-derivatives","ETHF0:USTF0",1680316659408,0.57245437,1828.0,1827.7,3.20144919]
["bitfinex-derivatives","ETHF0:USTF0",1680316660413,1.43134439,1828.1,1827.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316660614,0.57245437,1828.1,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316661115,5.19010011,1828.2,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316661416,0.57245437,1828.1,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316665015,1.98230011,1828.2,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316665218,0.57245437,1828.1,1828.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680316667224,0.57245437,1828.1,1827.9,1.94868843]
["bitfinex-derivatives","ETHF0:USTF0",1680316668826,0.57245437,1828.1,1828.0,0.85768843]
["bitfinex-derivatives","ETHF0:USTF0",1680316669016,0.57245437,1828.1,1828.0,1.85768843]
["bitfinex-derivatives","ETHF0:USTF0",1680316669219,0.57245437,1828.1,1828.0,7.04618559]
["bitfinex-derivatives","ETHF0:USTF0",1680316669721,0.57245437,1828.1,1828.0,7.90387402]
["bitfinex-derivatives","ETHF0:USTF0",1680316672021,0.57245437,1828.1,1828.0,8.99787402]
["bitfinex-derivatives","ETHF0:USTF0",1680316672219,1.12341009,1828.2,1828.0,9.28271479]
["bitfinex-derivatives","ETHF0:USTF0",1680316672421,0.57245437,1828.2,1828.1,1.67503345]
["bitfinex-derivatives","ETHF0:USTF0",1680316674630,1.43134439,1828.3,1828.1,4.88283345]
["bitfinex-derivatives","ETHF0:USTF0",1680316674815,0.57245437,1828.3,1828.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316675126,0.57245437,1828.3,1828.2,2.68003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316675329,0.85889002,1828.4,1828.2,2.68003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316675330,0.57245437,1828.4,1828.2,8.98351349]
["bitfinex-derivatives","ETHF0:USTF0",1680316675518,0.57245437,1828.4,1828.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680316676023,1.43134439,1828.4,1828.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680316676616,0.57245437,1828.4,1828.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680316677531,0.57245437,1828.4,1828.3,6.65760027]
["bitfinex-derivatives","ETHF0:USTF0",1680316677928,4.06669002,1828.4,1828.3,5.56460027]
["bitfinex-derivatives","ETHF0:USTF0",1680316682326,4.06669002,1828.4,1828.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680316682521,0.57177553,1828.3,1828.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680316687132,4.87257553,1828.2,1827.9,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316687436,1.093,1828.0,1827.8,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316688128,1.093,1828.0,1827.9,5.89616146]
["bitfinex-derivatives","ETHF0:USTF0",1680316688837,1.66477553,1828.0,1827.9,5.89616146]
["bitfinex-derivatives","ETHF0:USTF0",1680316689335,4.87257553,1828.0,1827.9,5.89616146]
["bitfinex-derivatives","ETHF0:USTF0",1680316690941,1.66477553,1828.0,1827.9,5.89616146]
["bitfinex-derivatives","ETHF0:USTF0",1680316693641,0.57177553,1828.0,1827.9,5.89616146]
["bitfinex-derivatives","ETHF0:USTF0",1680316697337,1.43066555,1828.1,1827.9,5.89616146]
["bitfinex-derivatives","ETHF0:USTF0",1680316697941,0.57177553,1828.0,1827.9,5.89616146]
["bitfinex-derivatives","ETHF0:USTF0",1680316699042,0.57177553,1828.0,1827.9,6.4690815]
["bitfinex-derivatives","ETHF0:USTF0",1680316699637,0.57177553,1828.1,1827.9,8.84919491]
["bitfinex-derivatives","ETHF0:USTF0",1680316699835,0.57177553,1828.2,1828.0,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316700045,1.43066555,1828.2,1828.0,1.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316700847,0.57177553,1828.2,1828.0,1.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316701241,0.57177553,1828.2,1828.0,2.43293607]
["bitfinex-derivatives","ETHF0:USTF0",1680316701641,0.57177553,1828.2,1828.0,1.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316702340,1.43066555,1828.2,1828.0,1.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316703240,1.43066555,1828.2,1828.0,2.43293607]
["bitfinex-derivatives","ETHF0:USTF0",1680316704043,0.57177553,1828.2,1828.1,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316704442,0.85889002,1828.2,1828.0,1.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316704644,0.57170165,1828.1,1828.0,1.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316705353,0.57170165,1828.1,1828.0,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316708450,3.77950165,1828.1,1828.0,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316711243,4.63839167,1828.1,1828.0,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316711448,4.06669002,1828.1,1827.9,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316711644,0.57172714,1828.0,1827.9,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316712851,1.43061716,1828.0,1827.9,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316713157,0.57172714,1828.0,1827.9,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316713843,1.43061716,1828.0,1827.9,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316714438,0.57172714,1828.0,1827.9,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316714640,1.43061716,1828.0,1827.9,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316715150,0.57172714,1828.0,1827.9,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316715950,1.093,1828.0,1827.7,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316716154,4.87240809,1827.8,1827.7,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316716443,4.87240809,1827.8,1827.6,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316716644,1.65760809,1827.7,1827.5,1.43293607]
["bitfinex-derivatives","ETHF0:USTF0",1680316716849,3.2078,1827.6,1827.5,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316717349,3.2078,1827.6,1827.5,6.79076505]
["bitfinex-derivatives","ETHF0:USTF0",1680316720344,3.2078,1827.6,1827.5,6.21786243]
["bitfinex-derivatives","ETHF0:USTF0",1680316722852,3.2078,1827.6,1827.4,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316724160,0.06713317,1827.5,1827.4,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316726561,5.72282023,1827.8,1827.4,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316727063,0.57160809,1827.7,1827.4,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316728465,5.72282023,1827.8,1827.4,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316729367,0.57160809,1827.7,1827.4,0.57290262]
["bitfinex-derivatives","ETHF0:USTF0",1680316730873,0.57160809,1827.7,1827.4,0.56918242]
["bitfinex-derivatives","ETHF0:USTF0",1680316732265,4.86540809,1827.8,1827.4,1.56918242]
["bitfinex-derivatives","ETHF0:USTF0",1680316732469,0.57160809,1827.7,1827.4,1.56918242]
["bitfinex-derivatives","ETHF0:USTF0",1680316732969,5.72282023,1827.8,1827.4,1.56918242]
["bitfinex-derivatives","ETHF0:USTF0",1680316734870,0.57160809,1827.7,1827.4,1.56918242]
["bitfinex-derivatives","ETHF0:USTF0",1680316738175,4.3008,1827.6,1827.4,0.56918242]
["bitfinex-derivatives","ETHF0:USTF0",1680316739074,0.06714917,1827.5,1827.4,0.56918242]
["bitfinex-derivatives","ETHF0:USTF0",1680316739773,1.15314917,1827.5,1827.3,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316739975,4.3008,1827.4,1827.1,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316740270,4.3008,1827.4,1827.0,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316740977,4.3008,1827.4,1827.1,5.87754825]
["bitfinex-derivatives","ETHF0:USTF0",1680316742579,4.3008,1827.2,1826.9,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316743778,1.093,1827.2,1826.9,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316744079,4.3008,1827.2,1826.9,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316745775,3.2078,1827.0,1826.8,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316746166,4.3008,1827.2,1826.8,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316746366,4.3008,1827.2,1826.9,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316746573,3.2078,1827.0,1826.8,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316747180,4.3008,1827.0,1826.7,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316749277,4.3008,1827.0,1826.6,1.94403345]
["bitfinex-derivatives","ETHF0:USTF0",1680316750974,1.093,1827.0,1826.6,2.94403345]
["bitfinex-derivatives","ETHF0:USTF0",1680316753983,0.22744526,1826.9,1826.6,1.94403345]
["bitfinex-derivatives","ETHF0:USTF0",1680316755883,0.22744526,1826.9,1826.7,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316756585,0.22744526,1826.9,1826.6,2.94403345]
["bitfinex-derivatives","ETHF0:USTF0",1680316757578,0.22744526,1826.9,1826.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680316757879,4.2948,1827.2,1826.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680316759074,1.087,1827.2,1826.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680316759282,3.2078,1827.0,1826.7,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316759488,4.3008,1826.8,1826.6,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316759682,1.087,1826.7,1826.4,1.40433524]
["bitfinex-derivatives","ETHF0:USTF0",1680316760082,3.2078,1826.6,1826.4,1.40433524]
["bitfinex-derivatives","ETHF0:USTF0",1680316760281,3.2078,1826.6,1826.4,2.48833524]
["bitfinex-derivatives","ETHF0:USTF0",1680316760578,4.3008,1826.8,1826.4,2.48833524]
["bitfinex-derivatives","ETHF0:USTF0",1680316761582,4.3008,1827.0,1826.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680316765890,4.85643503,1827.0,1826.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680316767193,4.85643503,1827.0,1826.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680316767489,3.2078,1826.8,1826.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680316768894,0.30146323,1826.7,1826.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680316772089,1.39446323,1826.7,1826.4,0.54430179]
["bitfinex-derivatives","ETHF0:USTF0",1680316772391,1.39446323,1826.7,1826.3,5.16083345]
["bitfinex-derivatives","ETHF0:USTF0",1680316773195,1.39446323,1826.7,1826.3,5.71044442]
["bitfinex-derivatives","ETHF0:USTF0",1680316773795,1.39446323,1826.7,1826.3,2.50264442]
["bitfinex-derivatives","ETHF0:USTF0",1680316774304,3.2078,1826.6,1826.3,2.50264442]
["bitfinex-derivatives","ETHF0:USTF0",1680316774903,3.2078,1826.6,1826.3,1.40964442]
["bitfinex-derivatives","ETHF0:USTF0",1680316775399,3.2078,1826.6,1826.3,2.49764442]
["bitfinex-derivatives","ETHF0:USTF0",1680316775899,1.084,1826.4,1826.3,0.54961097]
["bitfinex-derivatives","ETHF0:USTF0",1680316776195,3.2078,1826.4,1826.2,2.51787979]
["bitfinex-derivatives","ETHF0:USTF0",1680316777799,3.2078,1826.4,1826.2,1.65784634]
["bitfinex-derivatives","ETHF0:USTF0",1680316777997,1.093,1826.5,1826.1,1.94903345]
["bitfinex-derivatives","ETHF0:USTF0",1680316778503,1.093,1826.5,1826.2,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316778704,1.093,1826.5,1826.2,6.24128807]
["bitfinex-derivatives","ETHF0:USTF0",1680316780393,3.2078,1826.4,1826.2,6.24128807]
["bitfinex-derivatives","ETHF0:USTF0",1680316780805,1.093,1826.5,1826.2,6.24128807]
["bitfinex-derivatives","ETHF0:USTF0",1680316781303,1.093,1826.5,1826.2,7.10132152]
["bitfinex-derivatives","ETHF0:USTF0",1680316781810,1.093,1826.5,1826.2,10.30912152]
["bitfinex-derivatives","ETHF0:USTF0",1680316782004,1.093,1826.5,1826.2,7.10132152]
["bitfinex-derivatives","ETHF0:USTF0",1680316782503,1.63588383,1826.5,1826.2,7.10132152]
["bitfinex-derivatives","ETHF0:USTF0",1680316783095,3.2078,1826.4,1826.2,7.10132152]
["bitfinex-derivatives","ETHF0:USTF0",1680316783899,0.31938217,1826.3,1826.2,7.10132152]
["bitfinex-derivatives","ETHF0:USTF0",1680316784206,3.2078,1826.4,1826.2,7.10132152]
["bitfinex-derivatives","ETHF0:USTF0",1680316784603,1.63588383,1826.5,1826.2,7.10132152]
["bitfinex-derivatives","ETHF0:USTF0",1680316784905,1.093,1826.3,1826.2,0.86003345]
["bitfinex-derivatives","ETHF0:USTF0",1680316785110,1.093,1826.3,1826.1,3.03239237]
["bitfinex-derivatives","ETHF0:USTF0",1680316785304,4.2948,1826.2,1826.1,2.17235892]
["bitfinex-derivatives","ETHF0:USTF0",1680316785609,4.2948,1826.2,1826.1,0.22720768]
["bitfinex-derivatives","ETHF0:USTF0",1680316785813,3.2078,1826.2,1826.1,0.22720768]
["bitfinex-derivatives","ETHF0:USTF0",1680316786110,3.2078,1826.2,1826.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680316786303,3.2078,1826.2,1826.0,0.69556526]
["bitfinex-derivatives","ETHF0:USTF0",1680316786500,1.093,1826.1,1826.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680316787414,1.087,1826.1,1826.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680316789204,1.087,1826.1,1825.5,1.1425292]
["bitfinex-derivatives","ETHF0:USTF0",1680316789205,5.068,1826.0,1825.5,1.1425292]
["bitfinex-derivatives","ETHF0:USTF0",1680316789406,5.3778,1825.6,1825.3,1.1425292]
["bitfinex-derivatives","ETHF0:USTF0",1680316789599,4.3008,1825.4,1825.1,1.1425292]
["bitfinex-derivatives","ETHF0:USTF0",1680316789796,1.093,1825.2,1825.0,0.65479408]
["bitfinex-derivatives","ETHF0:USTF0",1680316790001,1.093,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316790002,4.14983634,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316790202,1.087,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316793014,1.093,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316793308,4.3008,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316793506,1.087,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316796711,4.2948,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316797014,4.84199966,1825.4,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316797314,3.2078,1825.4,1825.1,5.9833081]
["bitfinex-derivatives","ETHF0:USTF0",1680316797510,3.2078,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316797814,3.2078,1825.4,1825.3,6.08718255]
["bitfinex-derivatives","ETHF0:USTF0",1680316798115,3.2078,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316798415,1.093,1825.5,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316798911,0.45684135,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316799108,3.66464135,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316801114,0.45684135,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316801511,3.66464135,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316802319,3.66464135,1825.4,1825.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680316802920,3.2078,1825.2,1825.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680316803128,3.2078,1825.2,1825.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316806121,0.44988748,1825.1,1825.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316807223,0.44988748,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316807619,0.44988748,1825.1,1825.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1680316807918,4.2938,1825.4,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680316808120,1.084,1825.2,1825.0,5.81040615]
["bitfinex-derivatives","ETHF0:USTF0",1680316808322,4.2918,1825.2,1825.0,5.81040615]
["bitfinex-derivatives","ETHF0:USTF0",1680316809419,1.084,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316810223,4.3008,1825.4,1825.1,6.83594119]
["bitfinex-derivatives","ETHF0:USTF0",1680316812525,3.2078,1825.2,1825.1,5.83594119]
["bitfinex-derivatives","ETHF0:USTF0",1680316812714,3.2078,1825.2,1825.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1680316812920,3.2078,1825.2,1824.5,4.75411676]
["bitfinex-derivatives","ETHF0:USTF0",1680316812921,1.093,1825.1,1824.5,4.75411676]
["bitfinex-derivatives","ETHF0:USTF0",1680316813126,4.2918,1824.9,1824.5,4.75411676]
["bitfinex-derivatives","ETHF0:USTF0",1680316813724,4.2918,1824.9,1824.6,6.23190422]
["bitfinex-derivatives","ETHF0:USTF0",1680316814018,4.2918,1824.9,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316814219,1.084,1824.9,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316814721,1.084,1824.9,1824.8,5.66819609]
["bitfinex-derivatives","ETHF0:USTF0",1680316815120,4.3008,1825.1,1824.8,5.66819609]
["bitfinex-derivatives","ETHF0:USTF0",1680316815522,4.3008,1825.1,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316817927,1.093,1825.1,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316818328,4.2938,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316818522,1.086,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316819528,4.2938,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316820530,1.093,1825.1,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316822328,4.3008,1825.0,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316822532,4.3008,1825.0,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316823431,3.2078,1824.8,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316823619,3.0568006,1824.8,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316824224,3.0568006,1824.8,1824.6,5.72848584]
["bitfinex-derivatives","ETHF0:USTF0",1680316824928,1.086,1824.7,1824.6,5.72848584]
["bitfinex-derivatives","ETHF0:USTF0",1680316825130,1.086,1824.7,1824.4,3.74824952]
["bitfinex-derivatives","ETHF0:USTF0",1680316825131,1.093,1824.7,1824.4,0.00358335]
["bitfinex-derivatives","ETHF0:USTF0",1680316825326,3.0568006,1824.8,1824.4,0.00358335]
["bitfinex-derivatives","ETHF0:USTF0",1680316825327,1.093,1824.5,1824.4,0.00358335]
["bitfinex-derivatives","ETHF0:USTF0",1680316827229,1.093,1824.6,1824.4,0.00358335]
["bitfinex-derivatives","ETHF0:USTF0",1680316827528,0.47521343,1824.5,1824.4,0.00358335]
["bitfinex-derivatives","ETHF0:USTF0",1680316827921,0.47521343,1824.5,1824.4,3.21138335]
["bitfinex-derivatives","ETHF0:USTF0",1680316828325,1.093,1824.8,1824.4,9.37277729]
["bitfinex-derivatives","ETHF0:USTF0",1680316828529,0.47521599,1824.5,1824.4,9.37277729]
["bitfinex-derivatives","ETHF0:USTF0",1680316828826,1.093,1824.8,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316829229,1.093,1824.8,1824.6,5.87222577]
["bitfinex-derivatives","ETHF0:USTF0",1680316829420,1.093,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316830533,0.55968254,1825.1,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316830534,1.093,1825.0,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316830931,4.3008,1825.0,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316831136,1.093,1825.0,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316831635,1.093,1825.0,1824.8,5.99832886]
["bitfinex-derivatives","ETHF0:USTF0",1680316832231,1.084,1824.9,1824.6,2.13963275]
["bitfinex-derivatives","ETHF0:USTF0",1680316832539,1.084,1824.9,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316833535,1.086,1824.7,1824.5,1.13963275]
["bitfinex-derivatives","ETHF0:USTF0",1680316833737,1.086,1824.7,1824.6,1.13963275]
["bitfinex-derivatives","ETHF0:USTF0",1680316835531,1.086,1824.7,1824.5,4.34743275]
["bitfinex-derivatives","ETHF0:USTF0",1680316835732,1.084,1824.9,1824.6,1.13963275]
["bitfinex-derivatives","ETHF0:USTF0",1680316835924,1.084,1824.9,1824.6,2.13963275]
["bitfinex-derivatives","ETHF0:USTF0",1680316836538,1.64192987,1824.9,1824.6,2.13963275]
["bitfinex-derivatives","ETHF0:USTF0",1680316837237,1.64192987,1824.9,1824.7,6.01212647]
["bitfinex-derivatives","ETHF0:USTF0",1680316837935,1.084,1824.9,1824.7,6.01212647]
["bitfinex-derivatives","ETHF0:USTF0",1680316838330,0.57160809,1825.2,1824.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680316838535,18.34482023,1825.4,1825.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680316838732,4.63682023,1825.4,1825.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680316838933,3.77940809,1825.4,1825.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680316840039,1.084,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316842533,0.26781454,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316845336,0.26781454,1825.1,1825.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680316845533,1.65560809,1825.4,1825.0,8.75004387]
["bitfinex-derivatives","ETHF0:USTF0",1680316845732,1.084,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316845933,1.084,1825.4,1825.1,4.06760109]
["bitfinex-derivatives","ETHF0:USTF0",1680316846139,1.084,1825.4,1825.2,6.79191814]
["bitfinex-derivatives","ETHF0:USTF0",1680316846342,1.084,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316846640,5.42529533,1825.6,1825.3,10.3272207]
["bitfinex-derivatives","ETHF0:USTF0",1680316847338,5.43229533,1825.6,1825.3,10.3272207]
["bitfinex-derivatives","ETHF0:USTF0",1680316849239,5.43229533,1825.6,1825.3,9.3272207]
["bitfinex-derivatives","ETHF0:USTF0",1680316849439,5.43229533,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316855242,0.55988724,1825.6,1825.3,4.86892041]
["bitfinex-derivatives","ETHF0:USTF0",1680316855445,2.22782896,1825.7,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316855641,2.22782896,1825.7,1825.4,7.27370097]
["bitfinex-derivatives","ETHF0:USTF0",1680316855844,2.22782896,1825.7,1825.4,8.36270097]
["bitfinex-derivatives","ETHF0:USTF0",1680316856636,2.22782896,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316856948,2.22782896,1825.7,1825.6,6.77069161]
["bitfinex-derivatives","ETHF0:USTF0",1680316857343,2.43855837,1825.7,1825.6,6.77069161]
["bitfinex-derivatives","ETHF0:USTF0",1680316857549,2.42445552,1825.7,1825.6,6.77069161]
["bitfinex-derivatives","ETHF0:USTF0",1680316858547,0.76823465,1825.7,1825.6,6.77069161]
["bitfinex-derivatives","ETHF0:USTF0",1680316860846,0.76823465,1825.7,1825.6,7.85969161]
["bitfinex-derivatives","ETHF0:USTF0",1680316862253,0.21072941,1825.7,1825.6,7.85969161]
["bitfinex-derivatives","ETHF0:USTF0",1680316862550,0.57160809,1825.9,1825.6,7.85969161]
["bitfinex-derivatives","ETHF0:USTF0",1680316862753,0.57160809,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316863054,0.57160809,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316863352,0.57160809,1825.9,1825.8,7.06853801]
["bitfinex-derivatives","ETHF0:USTF0",1680316865047,0.57160809,1826.0,1825.8,7.06853801]
["bitfinex-derivatives","ETHF0:USTF0",1680316865555,1.42902023,1826.1,1825.8,8.16153801]
["bitfinex-derivatives","ETHF0:USTF0",1680316865755,0.57160809,1826.1,1825.8,8.16153801]
["bitfinex-derivatives","ETHF0:USTF0",1680316866558,1.97975397,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316866749,1.12234183,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316866952,1.12234183,1826.2,1826.1,5.96276065]
["bitfinex-derivatives","ETHF0:USTF0",1680316867957,0.55073374,1826.2,1826.1,5.96276065]
["bitfinex-derivatives","ETHF0:USTF0",1680316868154,1.42902023,1826.3,1826.1,5.96276065]
["bitfinex-derivatives","ETHF0:USTF0",1680316868358,1.093,1826.2,1826.1,5.96276065]
["bitfinex-derivatives","ETHF0:USTF0",1680316870657,1.093,1826.2,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316871559,4.87240809,1826.2,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316872060,4.3008,1826.2,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316872257,0.07535354,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316872761,1.63742672,1826.2,1826.0,6.3311659]
["bitfinex-derivatives","ETHF0:USTF0",1680316872957,1.63742672,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316873455,1.63742672,1826.2,1826.1,6.84507676]
["bitfinex-derivatives","ETHF0:USTF0",1680316875859,0.54442672,1826.2,1826.1,6.84507676]
["bitfinex-derivatives","ETHF0:USTF0",1680316876054,4.86340809,1826.4,1826.1,6.84507676]
["bitfinex-derivatives","ETHF0:USTF0",1680316877159,1.086,1826.3,1826.1,6.84507676]
["bitfinex-derivatives","ETHF0:USTF0",1680316884769,1.11033735,1826.4,1826.1,6.84507676]
["bitfinex-derivatives","ETHF0:USTF0",1680316885068,0.53872926,1826.4,1826.1,6.84507676]
["bitfinex-derivatives","ETHF0:USTF0",1680316885253,3.30112518,1826.5,1826.1,6.84507676]
["bitfinex-derivatives","ETHF0:USTF0",1680316885968,3.84509119,1826.5,1826.1,6.84507676]
["bitfinex-derivatives","ETHF0:USTF0",1680316886363,3.84509119,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316886757,1.1155741,1826.5,1826.3,6.94078899]
["bitfinex-derivatives","ETHF0:USTF0",1680316886957,0.54396601,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316887165,3.77940809,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316887563,0.57160809,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316888663,1.11657782,1826.6,1826.3,8.02878899]
["bitfinex-derivatives","ETHF0:USTF0",1680316888861,1.093,1826.4,1826.3,5.94078899]
["bitfinex-derivatives","ETHF0:USTF0",1680316889160,6.25121214,1826.4,1825.6,6.4787215]
["bitfinex-derivatives","ETHF0:USTF0",1680316889463,1.093,1826.0,1825.6,6.4787215]
["bitfinex-derivatives","ETHF0:USTF0",1680316889656,1.093,1826.0,1825.7,0.57312041]
["bitfinex-derivatives","ETHF0:USTF0",1680316889863,1.093,1826.0,1825.7,6.21650652]
["bitfinex-derivatives","ETHF0:USTF0",1680316890772,1.093,1826.0,1825.7,6.78962693]
["bitfinex-derivatives","ETHF0:USTF0",1680316891071,1.093,1826.0,1825.7,9.99742693]
["bitfinex-derivatives","ETHF0:USTF0",1680316891768,1.093,1826.0,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316892159,1.093,1826.0,1825.9,6.13592785]
["bitfinex-derivatives","ETHF0:USTF0",1680316896869,2.20329827,1826.1,1825.9,6.13592785]
["bitfinex-derivatives","ETHF0:USTF0",1680316897366,2.20329827,1826.1,1825.9,9.34372785]
["bitfinex-derivatives","ETHF0:USTF0",1680316899175,2.20329827,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316900580,2.20329827,1826.1,1825.9,9.34372785]
["bitfinex-derivatives","ETHF0:USTF0",1680316900880,2.20329827,1826.1,1825.9,9.91684826]
["bitfinex-derivatives","ETHF0:USTF0",1680316901269,2.20329827,1826.1,1825.9,9.34372785]
["bitfinex-derivatives","ETHF0:USTF0",1680316901473,2.20329827,1826.1,1825.9,9.33684503]
["bitfinex-derivatives","ETHF0:USTF0",1680316902274,2.20329827,1826.1,1825.7,0.57312041]
["bitfinex-derivatives","ETHF0:USTF0",1680316902275,2.60620862,1826.0,1825.7,0.57312041]
["bitfinex-derivatives","ETHF0:USTF0",1680316902487,1.093,1825.8,1825.6,1.4329215]
["bitfinex-derivatives","ETHF0:USTF0",1680316902669,1.66401553,1825.8,1825.6,1.4329215]
["bitfinex-derivatives","ETHF0:USTF0",1680316903080,1.66401553,1825.8,1825.6,0.57312041]
["bitfinex-derivatives","ETHF0:USTF0",1680316905585,1.66401553,1825.8,1825.7,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316907190,1.66401553,1825.8,1825.6,1.43360885]
["bitfinex-derivatives","ETHF0:USTF0",1680316907487,0.57101553,1825.8,1825.7,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316907692,2.51182966,1825.9,1825.7,1.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316907888,1.65701553,1825.9,1825.8,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316908592,1.65701553,1825.9,1825.8,3.78160776]
["bitfinex-derivatives","ETHF0:USTF0",1680316909392,0.57101553,1825.9,1825.8,3.78160776]
["bitfinex-derivatives","ETHF0:USTF0",1680316910186,0.57101553,1825.9,1825.8,9.6324206]
["bitfinex-derivatives","ETHF0:USTF0",1680316910386,0.57101553,1825.9,1825.8,5.85081284]
["bitfinex-derivatives","ETHF0:USTF0",1680316910591,0.57101553,1825.9,1825.8,6.4246206]
["bitfinex-derivatives","ETHF0:USTF0",1680316912092,0.85481413,1825.9,1825.8,5.85081284]
["bitfinex-derivatives","ETHF0:USTF0",1680316912293,0.57136547,1825.9,1825.8,6.4246206]
["bitfinex-derivatives","ETHF0:USTF0",1680316913287,5.15561413,1825.9,1825.7,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316913490,0.57133596,1825.8,1825.7,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316914393,1.66433596,1825.8,1825.7,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316915991,1.66433596,1825.8,1825.6,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316916297,1.087,1825.7,1825.6,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316917402,1.23226926,1825.7,1825.6,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316921199,1.80360522,1825.7,1825.6,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316923700,1.23226926,1825.7,1825.5,1.43360885]
["bitfinex-derivatives","ETHF0:USTF0",1680316925500,1.23226926,1825.7,1825.6,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316925707,1.23226926,1825.7,1825.5,2.43360885]
["bitfinex-derivatives","ETHF0:USTF0",1680316927304,1.23826926,1825.7,1825.5,2.43360885]
["bitfinex-derivatives","ETHF0:USTF0",1680316927503,1.80960522,1825.7,1825.5,1.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316928200,1.80960522,1825.7,1825.6,5.80169115]
["bitfinex-derivatives","ETHF0:USTF0",1680316928401,1.23826926,1825.7,1825.6,5.80169115]
["bitfinex-derivatives","ETHF0:USTF0",1680316929103,1.80960522,1825.7,1825.6,5.80169115]
["bitfinex-derivatives","ETHF0:USTF0",1680316929603,1.23826926,1825.7,1825.6,5.80169115]
["bitfinex-derivatives","ETHF0:USTF0",1680316930007,1.80360522,1825.7,1825.5,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316930200,1.086,1825.6,1825.4,1.43360885]
["bitfinex-derivatives","ETHF0:USTF0",1680316931808,1.086,1825.6,1825.5,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316932503,1.22978264,1825.6,1825.5,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316933008,2.8871186,1825.6,1825.4,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316933206,1.084,1825.5,1825.4,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316933812,1.65533596,1825.5,1825.4,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316934106,4.86313596,1825.5,1825.3,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316934315,1.086,1825.4,1825.3,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316934518,6.547,1825.4,1825.3,0.57380776]
["bitfinex-derivatives","ETHF0:USTF0",1680316934715,6.461,1825.3,1825.0,0.85980109]
["bitfinex-derivatives","ETHF0:USTF0",1680316935015,6.461,1825.3,1824.9,0.85980109]
["bitfinex-derivatives","ETHF0:USTF0",1680316935016,1.093,1825.1,1824.9,0.85980109]
["bitfinex-derivatives","ETHF0:USTF0",1680316935213,1.093,1825.0,1824.9,0.85980109]
["bitfinex-derivatives","ETHF0:USTF0",1680316935809,1.093,1825.0,1824.8,0.85980109]
["bitfinex-derivatives","ETHF0:USTF0",1680316936499,1.087,1824.9,1824.8,0.85980109]
["bitfinex-derivatives","ETHF0:USTF0",1680316936909,1.087,1824.9,1824.7,0.85980109]
["bitfinex-derivatives","ETHF0:USTF0",1680316937206,1.093,1824.8,1824.7,0.85980109]
["bitfinex-derivatives","ETHF0:USTF0",1680316939116,1.093,1824.8,1824.6,4.06760109]
["bitfinex-derivatives","ETHF0:USTF0",1680316939912,1.093,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316942519,1.093,1824.8,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316942715,9.2225312,1825.0,1824.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680316942716,1.093,1824.9,1824.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680316942918,1.093,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316943214,1.093,1824.9,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316943420,1.093,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316943812,1.093,1825.1,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316945220,1.093,1825.3,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316946213,1.087,1825.5,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316946420,1.087,1825.5,1825.2,9.52312966]
["bitfinex-derivatives","ETHF0:USTF0",1680316946718,1.087,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316947312,0.13839305,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316947924,0.55790998,1825.6,1825.3,6.90545062]
["bitfinex-derivatives","ETHF0:USTF0",1680316948109,1.093,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316948315,1.093,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316953323,1.093,1825.7,1825.6,5.92377512]
["bitfinex-derivatives","ETHF0:USTF0",1680316953725,1.95386296,1826.0,1825.6,5.92377512]
["bitfinex-derivatives","ETHF0:USTF0",1680316953726,1.084,1826.0,1825.6,9.13157512]
["bitfinex-derivatives","ETHF0:USTF0",1680316954226,1.084,1826.0,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316954620,1.084,1826.0,1825.8,6.33371284]
["bitfinex-derivatives","ETHF0:USTF0",1680316954821,1.084,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316956922,0.54042218,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316957123,1.65757531,1826.2,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316957420,1.087,1826.2,1826.0,5.88015536]
["bitfinex-derivatives","ETHF0:USTF0",1680316959219,1.62202706,1826.2,1826.0,5.88015536]
["bitfinex-derivatives","ETHF0:USTF0",1680316967835,1.62202706,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316968232,1.62202706,1826.2,1826.1,6.74463134]
["bitfinex-derivatives","ETHF0:USTF0",1680316972539,0.53502706,1826.2,1826.1,6.74463134]
["bitfinex-derivatives","ETHF0:USTF0",1680316972724,5.92033424,1826.4,1826.1,6.74463134]
["bitfinex-derivatives","ETHF0:USTF0",1680316973334,6.47891284,1826.4,1826.1,6.74463134]
["bitfinex-derivatives","ETHF0:USTF0",1680316973932,4.8593786,1826.4,1826.1,6.74463134]
["bitfinex-derivatives","ETHF0:USTF0",1680316974138,1.6515786,1826.4,1826.1,6.74463134]
["bitfinex-derivatives","ETHF0:USTF0",1680316977242,0.5585786,1826.4,1826.1,6.74463134]
["bitfinex-derivatives","ETHF0:USTF0",1680316977443,1.086,1826.5,1826.1,6.74463134]
["bitfinex-derivatives","ETHF0:USTF0",1680316986745,1.093,1826.3,1826.1,5.74463134]
["bitfinex-derivatives","ETHF0:USTF0",1680316986946,1.093,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316987143,6.554,1826.1,1825.6,2.54130775]
["bitfinex-derivatives","ETHF0:USTF0",1680316987354,1.093,1825.7,1825.3,0.85980109]
["bitfinex-derivatives","ETHF0:USTF0",1680316987545,1.084,1825.6,1825.3,5.06760109]
["bitfinex-derivatives","ETHF0:USTF0",1680316987741,1.086,1825.8,1825.4,0.85980109]
["bitfinex-derivatives","ETHF0:USTF0",1680316987946,1.19339559,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316988147,1.19339559,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316989150,1.72737486,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316989546,0.63437486,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680316989749,0.63437486,1826.0,1825.9,6.06529524]
["bitfinex-derivatives","ETHF0:USTF0",1680316990853,0.00037486,1826.0,1825.9,7.14929524]
["bitfinex-derivatives","ETHF0:USTF0",1680316991059,0.57057531,1826.3,1825.9,7.14929524]
["bitfinex-derivatives","ETHF0:USTF0",1680316991244,0.57057531,1826.3,1826.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680316991549,4.63423827,1826.4,1826.1,7.1597838]
["bitfinex-derivatives","ETHF0:USTF0",1680316991757,3.77837531,1826.4,1826.1,7.1597838]
["bitfinex-derivatives","ETHF0:USTF0",1680316991948,0.57057531,1826.4,1826.2,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680316992257,0.57057531,1826.4,1826.3,6.03912576]
["bitfinex-derivatives","ETHF0:USTF0",1680316992456,0.57057531,1826.4,1826.3,6.07363372]
["bitfinex-derivatives","ETHF0:USTF0",1680316995556,0.57057531,1826.4,1826.3,7.07363372]
["bitfinex-derivatives","ETHF0:USTF0",1680316996059,0.57057531,1826.5,1826.3,7.07363372]
["bitfinex-derivatives","ETHF0:USTF0",1680316996255,0.57057531,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316998362,0.85586296,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680316999366,0.56923551,1826.5,1826.4,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680316999859,1.97801203,1826.6,1826.4,11.21681497]
["bitfinex-derivatives","ETHF0:USTF0",1680317000366,1.12214907,1826.6,1826.4,11.21681497]
["bitfinex-derivatives","ETHF0:USTF0",1680317001360,0.56916833,1826.8,1826.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680317001562,0.56916833,1826.9,1826.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680317001763,0.56916833,1827.0,1826.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680317001956,0.56916833,1827.0,1826.9,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680317002160,0.56916833,1827.0,1826.9,4.50583847]
["bitfinex-derivatives","ETHF0:USTF0",1680317002367,0.56916833,1827.1,1826.9,4.50583847]
["bitfinex-derivatives","ETHF0:USTF0",1680317003066,0.56916833,1827.1,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317003470,0.56916833,1827.1,1827.0,6.8750254]
["bitfinex-derivatives","ETHF0:USTF0",1680317004069,1.10315512,1827.2,1827.0,6.8750254]
["bitfinex-derivatives","ETHF0:USTF0",1680317005365,1.43148336,1827.6,1827.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680317005366,0.00015512,1827.5,1827.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680317005564,0.00015512,1827.5,1827.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680317006067,1.40033454,1827.7,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317006463,1.40033454,1827.7,1827.3,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680317006666,1.40033454,1827.7,1827.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680317007264,1.087,1827.6,1827.4,5.89671436]
["bitfinex-derivatives","ETHF0:USTF0",1680317007569,1.087,1827.6,1827.4,6.11907812]
["bitfinex-derivatives","ETHF0:USTF0",1680317009659,1.087,1827.6,1827.4,9.32687812]
["bitfinex-derivatives","ETHF0:USTF0",1680317010269,0.54447158,1827.7,1827.4,10.41487812]
["bitfinex-derivatives","ETHF0:USTF0",1680317010464,1.093,1827.8,1827.4,10.41487812]
["bitfinex-derivatives","ETHF0:USTF0",1680317010867,1.62703304,1827.8,1827.4,10.41487812]
["bitfinex-derivatives","ETHF0:USTF0",1680317011166,4.83483304,1827.8,1827.4,10.41487812]
["bitfinex-derivatives","ETHF0:USTF0",1680317014878,1.093,1827.7,1827.4,6.11907812]
["bitfinex-derivatives","ETHF0:USTF0",1680317017272,1.084,1827.7,1827.4,6.11907812]
["bitfinex-derivatives","ETHF0:USTF0",1680317017673,1.093,1827.5,1827.4,6.11907812]
["bitfinex-derivatives","ETHF0:USTF0",1680317036093,2.482896,1827.8,1827.4,6.11907812]
["bitfinex-derivatives","ETHF0:USTF0",1680317036294,1.62703304,1827.8,1827.4,6.11907812]
["bitfinex-derivatives","ETHF0:USTF0",1680317036897,2.482896,1827.8,1827.4,6.11907812]
["bitfinex-derivatives","ETHF0:USTF0",1680317039394,0.53403304,1827.8,1827.4,10.41987812]
["bitfinex-derivatives","ETHF0:USTF0",1680317039595,6.82243541,1827.9,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317040093,0.85586296,1827.8,1827.6,6.50508822]
["bitfinex-derivatives","ETHF0:USTF0",1680317042000,7.66244351,1827.9,1827.6,6.50508822]
["bitfinex-derivatives","ETHF0:USTF0",1680317042001,0.85586296,1827.7,1827.6,6.50508822]
["bitfinex-derivatives","ETHF0:USTF0",1680317043992,7.66244351,1827.9,1827.6,6.50508822]
["bitfinex-derivatives","ETHF0:USTF0",1680317043993,1.14518669,1827.8,1827.6,6.50508822]
["bitfinex-derivatives","ETHF0:USTF0",1680317045195,0.85426091,1827.7,1827.6,7.59308822]
["bitfinex-derivatives","ETHF0:USTF0",1680317045400,0.85426091,1827.8,1827.6,10.80088822]
["bitfinex-derivatives","ETHF0:USTF0",1680317045693,0.85426091,1827.8,1827.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317045904,1.69587106,1827.9,1827.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317046104,1.14518669,1827.8,1827.7,6.33772056]
["bitfinex-derivatives","ETHF0:USTF0",1680317046289,14.27505042,1827.8,1827.7,6.33772056]
["bitfinex-derivatives","ETHF0:USTF0",1680317047091,1.14518669,1827.8,1827.7,6.33772056]
["bitfinex-derivatives","ETHF0:USTF0",1680317047296,0.85533874,1827.8,1827.7,6.33772056]
["bitfinex-derivatives","ETHF0:USTF0",1680317048494,1.69587106,1827.9,1827.7,6.33772056]
["bitfinex-derivatives","ETHF0:USTF0",1680317049097,0.85549913,1827.8,1827.7,6.33772056]
["bitfinex-derivatives","ETHF0:USTF0",1680317049298,0.85549913,1827.8,1827.7,7.42672056]
["bitfinex-derivatives","ETHF0:USTF0",1680317050105,1.69587106,1827.9,1827.7,7.42672056]
["bitfinex-derivatives","ETHF0:USTF0",1680317050405,0.85553146,1827.8,1827.7,7.42672056]
["bitfinex-derivatives","ETHF0:USTF0",1680317052507,0.85553146,1827.8,1827.7,7.68565243]
["bitfinex-derivatives","ETHF0:USTF0",1680317055402,0.85553146,1827.8,1827.7,6.68565243]
["bitfinex-derivatives","ETHF0:USTF0",1680317055607,0.85553146,1827.8,1827.7,5.59665243]
["bitfinex-derivatives","ETHF0:USTF0",1680317056403,1.94153146,1827.8,1827.7,5.59665243]
["bitfinex-derivatives","ETHF0:USTF0",1680317056616,1.94153146,1827.8,1827.7,0.25893187]
["bitfinex-derivatives","ETHF0:USTF0",1680317056909,1.086,1827.8,1827.5,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317057106,1.94809031,1827.7,1827.5,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317057300,1.94809031,1827.7,1827.4,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317058007,1.94809031,1827.7,1827.5,5.97202858]
["bitfinex-derivatives","ETHF0:USTF0",1680317061706,1.94809031,1827.7,1827.4,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317061707,1.093,1827.6,1827.4,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317061916,2.94809031,1827.6,1827.2,1.43314405]
["bitfinex-derivatives","ETHF0:USTF0",1680317062111,0.85509031,1827.5,1827.2,1.43314405]
["bitfinex-derivatives","ETHF0:USTF0",1680317062317,0.85509031,1827.5,1827.2,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317062615,1.086,1827.3,1827.2,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317066123,1.087,1827.3,1827.1,1.43314405]
["bitfinex-derivatives","ETHF0:USTF0",1680317066327,1.093,1827.2,1827.0,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317066613,2.186,1827.1,1827.0,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317066811,2.186,1827.1,1826.9,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317067014,1.087,1827.0,1826.9,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317067214,1.087,1827.0,1826.8,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317069121,1.093,1826.9,1826.7,1.43314405]
["bitfinex-derivatives","ETHF0:USTF0",1680317069328,1.084,1826.8,1826.7,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317069623,1.084,1826.8,1826.6,0.86008714]
["bitfinex-derivatives","ETHF0:USTF0",1680317069624,1.084,1826.8,1826.6,1.43314405]
["bitfinex-derivatives","ETHF0:USTF0",1680317070025,1.084,1826.8,1826.6,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317070321,1.084,1826.8,1826.7,5.94883161]
["bitfinex-derivatives","ETHF0:USTF0",1680317070523,4.2918,1826.8,1826.7,5.94883161]
["bitfinex-derivatives","ETHF0:USTF0",1680317070733,4.2918,1826.8,1826.6,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317071319,4.2918,1826.8,1826.5,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317072030,4.2918,1826.8,1826.6,5.99545591]
["bitfinex-derivatives","ETHF0:USTF0",1680317074323,4.2918,1826.8,1826.6,5.99144134]
["bitfinex-derivatives","ETHF0:USTF0",1680317074925,4.8357181,1826.8,1826.6,5.99144134]
["bitfinex-derivatives","ETHF0:USTF0",1680317077035,1.6279181,1826.8,1826.6,5.99144134]
["bitfinex-derivatives","ETHF0:USTF0",1680317077235,1.093,1826.7,1826.6,5.99144134]
["bitfinex-derivatives","ETHF0:USTF0",1680317092541,4.3008,1827.0,1826.6,5.99144134]
["bitfinex-derivatives","ETHF0:USTF0",1680317092736,4.3008,1827.0,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317093134,4.3008,1827.0,1826.8,5.94383076]
["bitfinex-derivatives","ETHF0:USTF0",1680317101046,1.093,1827.0,1826.8,5.94383076]
["bitfinex-derivatives","ETHF0:USTF0",1680317101346,1.087,1827.2,1826.8,5.94383076]
["bitfinex-derivatives","ETHF0:USTF0",1680317101639,1.087,1827.2,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317102143,2.50039214,1827.4,1827.0,9.27904052]
["bitfinex-derivatives","ETHF0:USTF0",1680317102343,1.64530183,1827.4,1827.0,9.27904052]
["bitfinex-derivatives","ETHF0:USTF0",1680317102540,1.64530183,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317102847,2.50039214,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317103044,1.64530183,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317103247,2.50039214,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317104747,2.50039214,1827.4,1827.2,5.63041113]
["bitfinex-derivatives","ETHF0:USTF0",1680317106244,2.50039214,1827.4,1827.3,0.1005477]
["bitfinex-derivatives","ETHF0:USTF0",1680317106440,1.40739214,1827.4,1827.3,0.1005477]
["bitfinex-derivatives","ETHF0:USTF0",1680317106947,0.55230183,1827.4,1827.3,0.1005477]
["bitfinex-derivatives","ETHF0:USTF0",1680317107151,4.06289031,1827.5,1827.3,0.1005477]
["bitfinex-derivatives","ETHF0:USTF0",1680317107347,0.85509031,1827.4,1827.3,0.1005477]
["bitfinex-derivatives","ETHF0:USTF0",1680317110146,0.85509031,1827.5,1827.3,0.1005477]
["bitfinex-derivatives","ETHF0:USTF0",1680317110948,0.85509031,1827.5,1827.3,1.1935477]
["bitfinex-derivatives","ETHF0:USTF0",1680317111148,0.85509031,1827.5,1827.4,5.90856368]
["bitfinex-derivatives","ETHF0:USTF0",1680317112357,2.48372485,1827.6,1827.4,5.90856368]
["bitfinex-derivatives","ETHF0:USTF0",1680317113456,2.48372485,1827.6,1827.4,9.11636368]
["bitfinex-derivatives","ETHF0:USTF0",1680317113845,1.94809031,1827.7,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317114148,1.94809031,1827.7,1827.6,6.00115387]
["bitfinex-derivatives","ETHF0:USTF0",1680317114351,0.85509031,1827.8,1827.6,6.00115387]
["bitfinex-derivatives","ETHF0:USTF0",1680317115367,4.61357468,1827.9,1827.6,6.00115387]
["bitfinex-derivatives","ETHF0:USTF0",1680317115552,1.40577468,1827.9,1827.6,6.00115387]
["bitfinex-derivatives","ETHF0:USTF0",1680317116556,1.093,1827.8,1827.6,6.00115387]
["bitfinex-derivatives","ETHF0:USTF0",1680317117255,1.093,1827.7,1827.6,6.00115387]
["bitfinex-derivatives","ETHF0:USTF0",1680317118955,4.3008,1827.7,1827.1,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317119154,1.093,1827.3,1827.0,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317119648,1.087,1827.5,1827.1,3.78085691]
["bitfinex-derivatives","ETHF0:USTF0",1680317119855,1.087,1827.5,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317120151,4.3008,1827.7,1827.3,5.68648327]
["bitfinex-derivatives","ETHF0:USTF0",1680317120358,4.3008,1827.7,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317120658,4.3008,1827.7,1827.5,5.72774174]
["bitfinex-derivatives","ETHF0:USTF0",1680317121556,1.093,1827.7,1827.5,5.72774174]
["bitfinex-derivatives","ETHF0:USTF0",1680317121755,2.48977468,1827.9,1827.5,5.72774174]
["bitfinex-derivatives","ETHF0:USTF0",1680317121954,1.63468437,1827.9,1827.5,5.72774174]
["bitfinex-derivatives","ETHF0:USTF0",1680317122152,2.48977468,1827.9,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317122353,1.63468437,1827.9,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317122553,1.63468437,1827.9,1827.7,6.1159655]
["bitfinex-derivatives","ETHF0:USTF0",1680317125354,2.20274621,1827.9,1827.7,6.1159655]
["bitfinex-derivatives","ETHF0:USTF0",1680317126553,1.63468437,1827.9,1827.7,6.1159655]
["bitfinex-derivatives","ETHF0:USTF0",1680317126755,1.65206184,1827.8,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317127058,4.2918,1827.8,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317127363,4.2918,1827.8,1827.4,6.27894953]
["bitfinex-derivatives","ETHF0:USTF0",1680317127562,1.086,1827.7,1827.4,6.27894953]
["bitfinex-derivatives","ETHF0:USTF0",1680317128258,1.086,1827.7,1827.4,9.48674953]
["bitfinex-derivatives","ETHF0:USTF0",1680317128456,1.63468437,1827.9,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317128960,1.63468437,1827.9,1827.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317130262,1.63468437,1827.9,1827.6,9.47684689]
["bitfinex-derivatives","ETHF0:USTF0",1680317131258,1.63468437,1827.9,1827.6,6.26904689]
["bitfinex-derivatives","ETHF0:USTF0",1680317132359,1.63468437,1827.9,1827.7,0.1647041]
["bitfinex-derivatives","ETHF0:USTF0",1680317132759,1.63468437,1827.9,1827.6,6.26904689]
["bitfinex-derivatives","ETHF0:USTF0",1680317139366,2.20274621,1827.9,1827.6,6.26904689]
["bitfinex-derivatives","ETHF0:USTF0",1680317139661,3.2078,1827.8,1827.6,6.26904689]
["bitfinex-derivatives","ETHF0:USTF0",1680317139864,1.086,1827.7,1827.6,6.26904689]
["bitfinex-derivatives","ETHF0:USTF0",1680317140065,1.65406184,1827.7,1827.6,6.26904689]
["bitfinex-derivatives","ETHF0:USTF0",1680317140260,1.65406184,1827.7,1827.1,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317140457,1.087,1827.3,1827.0,1.43314405]
["bitfinex-derivatives","ETHF0:USTF0",1680317140661,1.087,1827.3,1827.0,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317140969,1.087,1827.3,1826.9,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317141164,1.087,1827.3,1827.1,5.79416795]
["bitfinex-derivatives","ETHF0:USTF0",1680317141361,1.087,1827.3,1827.0,5.89679216]
["bitfinex-derivatives","ETHF0:USTF0",1680317143473,4.2948,1827.3,1827.0,5.89679216]
["bitfinex-derivatives","ETHF0:USTF0",1680317143678,4.86286184,1827.3,1827.0,5.89679216]
["bitfinex-derivatives","ETHF0:USTF0",1680317145468,5.40685289,1827.3,1827.0,5.89679216]
["bitfinex-derivatives","ETHF0:USTF0",1680317147178,1.086,1827.2,1827.0,5.89679216]
["bitfinex-derivatives","ETHF0:USTF0",1680317147479,1.086,1827.2,1827.1,0.05976496]
["bitfinex-derivatives","ETHF0:USTF0",1680317147671,1.086,1827.2,1826.9,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317150978,1.65406184,1827.2,1826.9,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317151475,1.65406184,1827.2,1826.8,1.86008714]
["bitfinex-derivatives","ETHF0:USTF0",1680317151476,1.65406184,1827.2,1826.8,2.43314405]
["bitfinex-derivatives","ETHF0:USTF0",1680317151980,1.084,1827.0,1826.8,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317152168,1.084,1827.0,1826.9,5.75436831]
["bitfinex-derivatives","ETHF0:USTF0",1680317152368,1.084,1827.0,1826.7,0.57305691]
["bitfinex-derivatives","ETHF0:USTF0",1680317152779,1.084,1827.0,1826.7,1.43314405]
["bitfinex-derivatives","ETHF0:USTF0",1680317152969,1.65206184,1827.0,1826.8,6.35057093]
["bitfinex-derivatives","ETHF0:USTF0",1680317153370,1.084,1827.0,1826.7,5.79033884]
["bitfinex-derivatives","ETHF0:USTF0",1680317157278,1.093,1826.9,1826.7,5.79033884]
["bitfinex-derivatives","ETHF0:USTF0",1680317157878,1.093,1826.9,1826.6,6.3524953]
["bitfinex-derivatives","ETHF0:USTF0",1680317158182,1.093,1826.9,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317158482,1.093,1826.9,1826.8,6.28534624]
["bitfinex-derivatives","ETHF0:USTF0",1680317158683,4.3008,1826.9,1826.8,6.28534624]
["bitfinex-derivatives","ETHF0:USTF0",1680317159087,1.093,1826.9,1826.8,6.28534624]
["bitfinex-derivatives","ETHF0:USTF0",1680317169399,4.3008,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317175607,1.086,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317177404,0.817,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317178302,0.817,1826.7,1826.4,4.64094405]
["bitfinex-derivatives","ETHF0:USTF0",1680317178699,0.817,1826.7,1826.4,3.78085691]
["bitfinex-derivatives","ETHF0:USTF0",1680317178902,0.817,1826.7,1826.5,5.91305133]
["bitfinex-derivatives","ETHF0:USTF0",1680317180307,0.817,1826.7,1826.5,6.48610824]
["bitfinex-derivatives","ETHF0:USTF0",1680317181607,0.821,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317181807,0.821,1826.9,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317182001,0.821,1826.9,1826.7,6.9990935]
["bitfinex-derivatives","ETHF0:USTF0",1680317182402,0.821,1826.9,1826.7,7.57215041]
["bitfinex-derivatives","ETHF0:USTF0",1680317182603,0.821,1826.9,1826.7,6.9990935]
["bitfinex-derivatives","ETHF0:USTF0",1680317182802,0.821,1826.9,1826.7,7.57215041]
["bitfinex-derivatives","ETHF0:USTF0",1680317183204,0.821,1826.9,1826.7,6.9990935]
["bitfinex-derivatives","ETHF0:USTF0",1680317184302,0.821,1826.9,1826.7,7.57215041]
["bitfinex-derivatives","ETHF0:USTF0",1680317184503,1.38906184,1826.9,1826.7,6.57215041]
["bitfinex-derivatives","ETHF0:USTF0",1680317185405,0.821,1826.9,1826.7,6.57215041]
["bitfinex-derivatives","ETHF0:USTF0",1680317186409,1.38906184,1826.9,1826.7,7.43223755]
["bitfinex-derivatives","ETHF0:USTF0",1680317187112,0.821,1826.8,1826.7,7.43223755]
["bitfinex-derivatives","ETHF0:USTF0",1680317189014,0.821,1826.8,1826.7,6.85918064]
["bitfinex-derivatives","ETHF0:USTF0",1680317189209,0.821,1826.8,1826.7,6.57261875]
["bitfinex-derivatives","ETHF0:USTF0",1680317189515,0.821,1826.8,1826.7,6.85918064]
["bitfinex-derivatives","ETHF0:USTF0",1680317191510,1.38906184,1826.8,1826.7,6.85918064]
["bitfinex-derivatives","ETHF0:USTF0",1680317193417,1.38906184,1826.8,1826.7,6.85217268]
["bitfinex-derivatives","ETHF0:USTF0",1680317197121,1.38706184,1826.8,1826.7,6.85217268]
["bitfinex-derivatives","ETHF0:USTF0",1680317197317,1.38706184,1826.8,1826.7,0.86008714]
["bitfinex-derivatives","ETHF0:USTF0",1680317197819,1.67409031,1826.8,1826.7,0.86008714]
["bitfinex-derivatives","ETHF0:USTF0",1680317198016,1.67409031,1826.8,1826.7,1.43444541]
["bitfinex-derivatives","ETHF0:USTF0",1680317198219,0.819,1826.8,1826.7,0.57435827]
["bitfinex-derivatives","ETHF0:USTF0",1680317198814,1.6682539,1826.8,1826.7,0.57435827]
["bitfinex-derivatives","ETHF0:USTF0",1680317202524,2.22765685,1826.8,1826.7,0.57435827]
["bitfinex-derivatives","ETHF0:USTF0",1680317210923,1.6702539,1826.8,1826.7,0.57435827]
["bitfinex-derivatives","ETHF0:USTF0",1680317211123,1.6702539,1826.8,1826.7,1.57435827]
["bitfinex-derivatives","ETHF0:USTF0",1680317211332,1.38751384,1826.8,1826.7,8.02868747]
["bitfinex-derivatives","ETHF0:USTF0",1680317211531,1.38751384,1826.8,1826.7,8.6026725]
["bitfinex-derivatives","ETHF0:USTF0",1680317211833,1.38751384,1826.8,1826.7,8.02868747]
["bitfinex-derivatives","ETHF0:USTF0",1680317212028,1.38751384,1826.8,1826.7,8.60267341]
["bitfinex-derivatives","ETHF0:USTF0",1680317212233,1.38751384,1826.8,1826.7,8.02868747]
["bitfinex-derivatives","ETHF0:USTF0",1680317212533,1.38751384,1826.8,1826.7,8.60267122]
["bitfinex-derivatives","ETHF0:USTF0",1680317212733,1.38751384,1826.8,1826.7,8.02868747]
["bitfinex-derivatives","ETHF0:USTF0",1680317217138,0.56651384,1826.8,1826.7,8.02868747]
["bitfinex-derivatives","ETHF0:USTF0",1680317229040,0.56651384,1826.9,1826.7,9.12923308]
["bitfinex-derivatives","ETHF0:USTF0",1680317229240,0.56651384,1826.9,1826.8,4.06889164]
["bitfinex-derivatives","ETHF0:USTF0",1680317229540,0.56651384,1827.0,1826.8,11.03302285]
["bitfinex-derivatives","ETHF0:USTF0",1680317229737,0.56651384,1827.0,1826.9,0.86104662]
["bitfinex-derivatives","ETHF0:USTF0",1680317229945,0.56651384,1827.0,1826.9,2.68204662]
["bitfinex-derivatives","ETHF0:USTF0",1680317230139,0.56651384,1827.0,1826.9,8.441324]
["bitfinex-derivatives","ETHF0:USTF0",1680317230645,1.41576774,1827.1,1826.9,8.441324]
["bitfinex-derivatives","ETHF0:USTF0",1680317230942,0.56651384,1827.1,1827.0,1.57382778]
["bitfinex-derivatives","ETHF0:USTF0",1680317231334,0.56651384,1827.1,1827.0,7.59319829]
["bitfinex-derivatives","ETHF0:USTF0",1680317232244,0.56651384,1827.1,1827.0,7.67723404]
["bitfinex-derivatives","ETHF0:USTF0",1680317235346,0.56651384,1827.2,1827.0,10.88503404]
["bitfinex-derivatives","ETHF0:USTF0",1680317238653,0.56651384,1827.2,1827.0,7.67723404]
["bitfinex-derivatives","ETHF0:USTF0",1680317240055,1.37951384,1827.2,1827.0,6.10340626]
["bitfinex-derivatives","ETHF0:USTF0",1680317241550,4.58731384,1827.2,1827.0,6.10340626]
["bitfinex-derivatives","ETHF0:USTF0",1680317244857,5.43656774,1827.2,1827.0,6.10340626]
["bitfinex-derivatives","ETHF0:USTF0",1680317245257,4.58731384,1827.2,1827.0,6.10340626]
["bitfinex-derivatives","ETHF0:USTF0",1680317246760,5.43656774,1827.2,1827.0,6.10340626]
["bitfinex-derivatives","ETHF0:USTF0",1680317246956,4.58731384,1827.2,1827.0,6.10340626]
["bitfinex-derivatives","ETHF0:USTF0",1680317247156,0.821,1827.1,1827.0,6.10340626]
["bitfinex-derivatives","ETHF0:USTF0",1680317251763,0.821,1827.1,1827.0,6.0774345]
["bitfinex-derivatives","ETHF0:USTF0",1680317253259,0.56651384,1827.2,1827.0,6.65126228]
["bitfinex-derivatives","ETHF0:USTF0",1680317253462,1.39324495,1827.3,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317253463,1.11050489,1827.3,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317253659,1.11050489,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317253856,1.11050489,1827.3,1827.2,6.81238465]
["bitfinex-derivatives","ETHF0:USTF0",1680317254062,0.54399105,1827.3,1827.2,6.81238465]
["bitfinex-derivatives","ETHF0:USTF0",1680317254264,0.56651384,1827.4,1827.2,6.81238465]
["bitfinex-derivatives","ETHF0:USTF0",1680317254672,1.1255573,1827.4,1827.2,10.02018465]
["bitfinex-derivatives","ETHF0:USTF0",1680317255071,1.1255573,1827.4,1827.2,10.59401243]
["bitfinex-derivatives","ETHF0:USTF0",1680317255474,1.1255573,1827.4,1827.2,10.02018465]
["bitfinex-derivatives","ETHF0:USTF0",1680317255774,1.1255573,1827.4,1827.2,10.59401243]
["bitfinex-derivatives","ETHF0:USTF0",1680317257180,1.1255573,1827.4,1827.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680317257675,1.1255573,1827.4,1827.3,6.88953284]
["bitfinex-derivatives","ETHF0:USTF0",1680317258079,0.55904346,1827.4,1827.3,6.88953284]
["bitfinex-derivatives","ETHF0:USTF0",1680317258378,0.56651384,1827.5,1827.3,6.88953284]
["bitfinex-derivatives","ETHF0:USTF0",1680317258871,1.41576774,1827.5,1827.3,6.88953284]
["bitfinex-derivatives","ETHF0:USTF0",1680317259073,0.56651384,1827.5,1827.3,6.88953284]
["bitfinex-derivatives","ETHF0:USTF0",1680317259675,0.56651384,1827.5,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317259873,1.41576774,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317260174,0.56651384,1827.6,1827.4,6.8376361]
["bitfinex-derivatives","ETHF0:USTF0",1680317260775,0.56651384,1827.6,1827.4,10.0454361]
["bitfinex-derivatives","ETHF0:USTF0",1680317263974,0.56651384,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317264375,0.56651384,1827.7,1827.5,6.54701433]
["bitfinex-derivatives","ETHF0:USTF0",1680317264682,1.41576774,1827.7,1827.5,6.54701433]
["bitfinex-derivatives","ETHF0:USTF0",1680317264880,1.41576774,1827.7,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317265282,0.56651384,1827.7,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317265983,0.56651384,1827.7,1827.6,0.99336835]
["bitfinex-derivatives","ETHF0:USTF0",1680317266875,0.56651384,1827.7,1827.6,7.11774054]
["bitfinex-derivatives","ETHF0:USTF0",1680317267576,0.56651384,1827.7,1827.6,7.23549301]
["bitfinex-derivatives","ETHF0:USTF0",1680317268478,0.56651384,1827.7,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317273187,2.22976774,1827.8,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317274293,0.56651384,1827.7,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317277187,1.38751384,1827.7,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317279389,0.821,1827.7,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317287291,1.38451384,1827.8,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317288397,2.23376774,1827.8,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317288796,1.38451384,1827.8,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317289297,2.23376774,1827.8,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317290298,0.56651384,1827.7,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317297294,1.41576774,1827.7,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317297497,0.8492539,1827.7,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317299405,0.84864203,1827.7,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317299604,0.84852513,1827.7,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317299904,1.96318669,1827.8,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317301506,1.14518669,1827.7,1827.6,6.24212466]
["bitfinex-derivatives","ETHF0:USTF0",1680317304602,1.14518669,1827.7,1827.6,6.81595244]
["bitfinex-derivatives","ETHF0:USTF0",1680317345540,1.14518669,1827.7,1827.6,8.49799906]
["bitfinex-derivatives","ETHF0:USTF0",1680317345743,1.14518669,1827.8,1827.6,11.17952903]
["bitfinex-derivatives","ETHF0:USTF0",1680317345944,1.14518669,1827.8,1827.7,1.68204662]
["bitfinex-derivatives","ETHF0:USTF0",1680317346139,1.14518669,1827.8,1827.7,2.68204662]
["bitfinex-derivatives","ETHF0:USTF0",1680317346442,1.14518669,1827.8,1827.7,8.4319626]
["bitfinex-derivatives","ETHF0:USTF0",1680317346645,1.69587106,1827.9,1827.7,8.14497207]
["bitfinex-derivatives","ETHF0:USTF0",1680317347141,0.85027915,1827.8,1827.7,8.4319626]
["bitfinex-derivatives","ETHF0:USTF0",1680317348549,0.85027915,1827.8,1827.7,9.00583995]
["bitfinex-derivatives","ETHF0:USTF0",1680317349441,0.85027915,1827.8,1827.7,8.14479333]
["bitfinex-derivatives","ETHF0:USTF0",1680317349648,0.85027915,1827.8,1827.7,9.00583995]
["bitfinex-derivatives","ETHF0:USTF0",1680317350846,0.85027915,1827.8,1827.7,8.14479333]
["bitfinex-derivatives","ETHF0:USTF0",1680317353953,1.41681949,1827.8,1827.7,8.14479333]
["bitfinex-derivatives","ETHF0:USTF0",1680317354450,0.56654034,1827.8,1827.7,8.14479333]
["bitfinex-derivatives","ETHF0:USTF0",1680317357547,0.56654034,1827.8,1827.7,8.29859983]
["bitfinex-derivatives","ETHF0:USTF0",1680317357752,0.85027915,1827.8,1827.7,8.29859983]
["bitfinex-derivatives","ETHF0:USTF0",1680317357948,1.41660139,1827.8,1827.7,8.29859983]
["bitfinex-derivatives","ETHF0:USTF0",1680317358551,0.56632224,1827.8,1827.7,8.29859983]
["bitfinex-derivatives","ETHF0:USTF0",1680317358956,1.41660139,1827.8,1827.7,8.29859983]
["bitfinex-derivatives","ETHF0:USTF0",1680317359252,0.56632224,1827.8,1827.7,8.29859983]
["bitfinex-derivatives","ETHF0:USTF0",1680317361757,0.56632224,1827.9,1827.7,8.5857691]
["bitfinex-derivatives","ETHF0:USTF0",1680317361961,0.56632224,1827.9,1827.8,1.57345652]
["bitfinex-derivatives","ETHF0:USTF0",1680317362258,1.96638373,1828.0,1827.8,11.11100773]
["bitfinex-derivatives","ETHF0:USTF0",1680317362451,1.11610458,1828.0,1827.9,0.57341889]
["bitfinex-derivatives","ETHF0:USTF0",1680317362651,1.11610458,1828.0,1827.8,10.82338]
["bitfinex-derivatives","ETHF0:USTF0",1680317362848,1.11610458,1828.0,1827.9,5.82980448]
["bitfinex-derivatives","ETHF0:USTF0",1680317366361,0.56632224,1828.0,1827.9,6.65080448]
["bitfinex-derivatives","ETHF0:USTF0",1680317366556,1.41660139,1828.3,1828.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317366755,0.56632224,1828.3,1828.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680317366962,1.95582591,1828.4,1828.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317367257,1.10554676,1828.4,1828.3,7.03690242]
["bitfinex-derivatives","ETHF0:USTF0",1680317367463,1.95582591,1828.4,1828.3,7.03690242]
["bitfinex-derivatives","ETHF0:USTF0",1680317367869,1.10554676,1828.4,1828.3,7.03690242]
["bitfinex-derivatives","ETHF0:USTF0",1680317369265,1.95582591,1828.4,1828.3,7.03690242]
["bitfinex-derivatives","ETHF0:USTF0",1680317369466,1.95582591,1828.4,1828.3,8.85790242]
["bitfinex-derivatives","ETHF0:USTF0",1680317369467,1.10554676,1828.4,1828.3,8.85790242]
["bitfinex-derivatives","ETHF0:USTF0",1680317369661,0.56632224,1828.6,1828.3,8.85790242]
["bitfinex-derivatives","ETHF0:USTF0",1680317369873,0.56632224,1828.6,1828.5,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680317370065,0.56632224,1828.6,1828.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317370262,1.41660139,1828.7,1828.5,8.01277865]
["bitfinex-derivatives","ETHF0:USTF0",1680317370458,0.56632224,1828.6,1828.5,8.01277865]
["bitfinex-derivatives","ETHF0:USTF0",1680317371566,0.56632224,1828.7,1828.5,8.01277865]
["bitfinex-derivatives","ETHF0:USTF0",1680317372371,0.56632224,1828.7,1828.6,0.26640006]
["bitfinex-derivatives","ETHF0:USTF0",1680317375573,1.41660139,1828.8,1828.6,0.26640006]
["bitfinex-derivatives","ETHF0:USTF0",1680317375874,0.56632224,1828.8,1828.6,0.26640006]
["bitfinex-derivatives","ETHF0:USTF0",1680317376068,1.41660139,1828.8,1828.6,0.26640006]
["bitfinex-derivatives","ETHF0:USTF0",1680317376669,0.56632224,1828.8,1828.6,0.26640006]
["bitfinex-derivatives","ETHF0:USTF0",1680317376868,0.56632224,1828.8,1828.7,6.16278054]
["bitfinex-derivatives","ETHF0:USTF0",1680317378675,5.40203695,1828.9,1828.7,6.16278054]
["bitfinex-derivatives","ETHF0:USTF0",1680317379066,2.19423695,1828.9,1828.7,6.16278054]
["bitfinex-derivatives","ETHF0:USTF0",1680317382269,1.62791471,1828.9,1828.7,6.16278054]
["bitfinex-derivatives","ETHF0:USTF0",1680317382474,0.818,1828.8,1828.7,6.16278054]
["bitfinex-derivatives","ETHF0:USTF0",1680317382774,0.818,1828.8,1828.6,0.26640006]
["bitfinex-derivatives","ETHF0:USTF0",1680317383170,0.818,1828.8,1828.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680317383670,0.818,1828.8,1828.5,6.95839424]
["bitfinex-derivatives","ETHF0:USTF0",1680317383969,0.818,1828.8,1828.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317384380,0.818,1828.8,1828.7,5.77010327]
["bitfinex-derivatives","ETHF0:USTF0",1680317385775,0.818,1828.8,1828.6,6.16510859]
["bitfinex-derivatives","ETHF0:USTF0",1680317385776,1.632,1828.8,1828.6,6.16510859]
["bitfinex-derivatives","ETHF0:USTF0",1680317385975,4.0288,1828.7,1828.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317386281,4.59512224,1828.7,1828.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317386481,4.59512224,1828.7,1828.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317386676,4.59512224,1828.7,1828.4,6.30313169]
["bitfinex-derivatives","ETHF0:USTF0",1680317387182,0.821,1828.5,1828.4,6.30313169]
["bitfinex-derivatives","ETHF0:USTF0",1680317387571,0.821,1828.5,1828.3,5.89579478]
["bitfinex-derivatives","ETHF0:USTF0",1680317388372,1.821,1828.4,1827.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317388566,0.813,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317389172,0.813,1828.3,1828.1,5.96199499]
["bitfinex-derivatives","ETHF0:USTF0",1680317391675,0.821,1828.2,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317392178,3.2078,1828.1,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680317392378,3.2078,1828.1,1827.8,6.24425369]
["bitfinex-derivatives","ETHF0:USTF0",1680317397179,0.813,1828.0,1827.8,6.24425369]
["bitfinex-derivatives","ETHF0:USTF0",1680317397379,1.094,1828.0,1827.8,6.24425369]
["bitfinex-derivatives","ETHF0:USTF0",1680317398178,1.094,1827.9,1827.8,6.24425369]
["bitfinex-derivatives","ETHF0:USTF0",1680317398485,1.094,1827.9,1827.4,4.87249185]
["bitfinex-derivatives","ETHF0:USTF0",1680317398674,1.094,1827.9,1827.4,5.87249185]
["bitfinex-derivatives","ETHF0:USTF0",1680317399080,1.094,1827.9,1827.5,5.90955715]
["bitfinex-derivatives","ETHF0:USTF0",1680317400879,4.3018,1827.9,1827.5,5.90955715]
["bitfinex-derivatives","ETHF0:USTF0",1680317405089,1.094,1827.7,1827.5,5.90955715]
["bitfinex-derivatives","ETHF0:USTF0",1680317405283,4.3018,1827.7,1827.5,5.90955715]
["bitfinex-derivatives","ETHF0:USTF0",1680317405592,4.3018,1827.7,1827.4,5.76767763]
["bitfinex-derivatives","ETHF0:USTF0",1680317405889,4.3018,1827.7,1827.3,0.57269185]
["bitfinex-derivatives","ETHF0:USTF0",1680317406581,4.3018,1827.7,1827.4,6.29502874]
["bitfinex-derivatives","ETHF0:USTF0",1680317407181,1.086,1827.6,1827.4,6.29502874]
["bitfinex-derivatives","ETHF0:USTF0",1680317419996,3.2078,1827.9,1827.4,9.50282874]
["bitfinex-derivatives","ETHF0:USTF0",1680317420188,3.2078,1827.9,1827.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680317420389,3.2078,1827.9,1827.5,8.3263567]
["bitfinex-derivatives","ETHF0:USTF0",1680317425594,0.56038381,1828.0,1827.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680317425788,14.802,1828.2,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317425994,3.77412224,1828.3,1827.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680317426294,3.2078,1828.3,1827.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680317426595,0.56632224,1828.4,1828.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680317426901,4.32185414,1828.5,1828.2,0.34639978]
["bitfinex-derivatives","ETHF0:USTF0",1680317428094,5.99168393,1828.5,1828.2,0.34639978]
["bitfinex-derivatives","ETHF0:USTF0",1680317428294,5.99168393,1828.5,1828.3,0.07738229]
["bitfinex-derivatives","ETHF0:USTF0",1680317428700,6.84196308,1828.5,1828.4,5.80766152]
["bitfinex-derivatives","ETHF0:USTF0",1680317429602,5.17213329,1828.5,1828.4,5.80766152]
["bitfinex-derivatives","ETHF0:USTF0",1680317429898,4.60581105,1828.5,1828.4,5.80766152]
["bitfinex-derivatives","ETHF0:USTF0",1680317430100,5.17104879,1828.5,1828.4,5.80766152]
["bitfinex-derivatives","ETHF0:USTF0",1680317431303,4.32076964,1828.5,1828.4,5.80766152]
["bitfinex-derivatives","ETHF0:USTF0",1680317431606,4.60581105,1828.5,1828.4,5.80766152]
["bitfinex-derivatives","ETHF0:USTF0",1680317432295,5.17128074,1828.5,1828.4,5.80766152]
["bitfinex-derivatives","ETHF0:USTF0",1680317432591,4.60581105,1828.5,1828.4,5.80766152]
["bitfinex-derivatives","ETHF0:USTF0",1680317435101,4.60581105,1828.5,1828.4,5.80237025]
["bitfinex-derivatives","ETHF0:USTF0",1680317436102,5.17144454,1828.5,1828.4,5.80237025]
["bitfinex-derivatives","ETHF0:USTF0",1680317436305,5.17144744,1828.5,1828.4,5.80237025]
["bitfinex-derivatives","ETHF0:USTF0",1680317437508,4.60581105,1828.5,1828.4,5.80237025]
["bitfinex-derivatives","ETHF0:USTF0",1680317437902,5.17137652,1828.5,1828.4,5.80237025]
["bitfinex-derivatives","ETHF0:USTF0",1680317438105,4.32109737,1828.5,1828.4,5.80237025]
["bitfinex-derivatives","ETHF0:USTF0",1680317442611,0.5477319,1828.5,1828.4,5.80237025]
["bitfinex-derivatives","ETHF0:USTF0",1680317442811,0.56556547,1828.6,1828.4,5.80237025]
["bitfinex-derivatives","ETHF0:USTF0",1680317443310,0.56556547,1828.6,1828.5,0.15955898]
["bitfinex-derivatives","ETHF0:USTF0",1680317443711,0.56556547,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317456936,1.41584462,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317457233,1.65156547,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317460939,2.50184462,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317461340,1.65156547,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317461528,2.50184462,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317461729,1.65156547,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317462439,1.38456547,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317462941,1.66927915,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317463735,0.85027915,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317463939,0.56580558,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317464941,0.85027915,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317465335,0.56612806,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317467144,0.85027915,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317467344,0.56649159,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317468834,0.85027915,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317471041,1.14518669,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317471347,5.16898669,1828.7,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317476247,0.85116597,1828.6,1828.5,6.157767]
["bitfinex-derivatives","ETHF0:USTF0",1680317477149,0.85116597,1828.6,1828.5,6.977767]
["bitfinex-derivatives","ETHF0:USTF0",1680317477543,0.85116597,1828.6,1828.5,7.54645885]
["bitfinex-derivatives","ETHF0:USTF0",1680317477749,0.56748284,1828.6,1828.5,7.54645885]
["bitfinex-derivatives","ETHF0:USTF0",1680317478050,0.56748284,1828.6,1828.5,7.54691042]
["bitfinex-derivatives","ETHF0:USTF0",1680317478253,0.56748284,1828.6,1828.5,8.54691042]
["bitfinex-derivatives","ETHF0:USTF0",1680317478447,0.56748284,1828.6,1828.5,9.40594806]
["bitfinex-derivatives","ETHF0:USTF0",1680317479050,0.56748284,1828.6,1828.5,9.45815882]
["bitfinex-derivatives","ETHF0:USTF0",1680317479956,0.56748284,1828.6,1828.5,7.78312118]
["bitfinex-derivatives","ETHF0:USTF0",1680317482251,0.85116597,1828.6,1828.5,0.21176974]
["bitfinex-derivatives","ETHF0:USTF0",1680317483452,0.85116597,1828.6,1828.5,6.15541515]
["bitfinex-derivatives","ETHF0:USTF0",1680317484156,0.85116597,1828.6,1828.5,6.10320439]
["bitfinex-derivatives","ETHF0:USTF0",1680317486445,1.99635266,1828.6,1828.5,6.10320439]
["bitfinex-derivatives","ETHF0:USTF0",1680317486644,0.85113687,1828.6,1828.5,6.10320439]
["bitfinex-derivatives","ETHF0:USTF0",1680317495461,0.85113687,1828.6,1828.5,7.19520439]
["bitfinex-derivatives","ETHF0:USTF0",1680317495662,0.56769017,1828.6,1828.5,8.76834781]
["bitfinex-derivatives","ETHF0:USTF0",1680317497256,0.56769017,1828.6,1828.5,9.86134781]
["bitfinex-derivatives","ETHF0:USTF0",1680317499459,1.41882704,1828.7,1828.5,10.14724203]
["bitfinex-derivatives","ETHF0:USTF0",1680317499761,1.41882704,1828.7,1828.6,2.65619048]
["bitfinex-derivatives","ETHF0:USTF0",1680317499955,0.85113687,1828.7,1828.6,2.83896461]
["bitfinex-derivatives","ETHF0:USTF0",1680317500163,0.85113687,1828.7,1828.6,9.0149238]
["bitfinex-derivatives","ETHF0:USTF0",1680317501166,1.41872942,1828.7,1828.6,9.0149238]
["bitfinex-derivatives","ETHF0:USTF0",1680317502057,0.85113687,1828.7,1828.6,9.0149238]
["bitfinex-derivatives","ETHF0:USTF0",1680317502663,0.56767439,1828.7,1828.6,9.87396144]
["bitfinex-derivatives","ETHF0:USTF0",1680317502970,0.56767439,1828.7,1828.6,9.30077096]
["bitfinex-derivatives","ETHF0:USTF0",1680317504367,0.56767439,1828.7,1828.6,9.29765172]
["bitfinex-derivatives","ETHF0:USTF0",1680317504956,0.56767439,1828.7,1828.6,9.87077873]
["bitfinex-derivatives","ETHF0:USTF0",1680317505871,0.56767439,1828.7,1828.6,9.29765172]
["bitfinex-derivatives","ETHF0:USTF0",1680317506975,0.56767439,1828.7,1828.6,9.87078949]
["bitfinex-derivatives","ETHF0:USTF0",1680317508966,0.56767439,1828.7,1828.6,9.01175185]
["bitfinex-derivatives","ETHF0:USTF0",1680317509477,0.56767439,1828.7,1828.6,6.93187109]
["bitfinex-derivatives","ETHF0:USTF0",1680317510365,1.41881126,1828.7,1828.6,6.93187109]
["bitfinex-derivatives","ETHF0:USTF0",1680317510570,0.56767439,1828.7,1828.6,6.93187109]
["bitfinex-derivatives","ETHF0:USTF0",1680317512270,0.85113687,1828.7,1828.6,6.35873332]
["bitfinex-derivatives","ETHF0:USTF0",1680317514078,1.14518669,1828.7,1828.6,6.35873332]
["bitfinex-derivatives","ETHF0:USTF0",1680317514573,1.14518669,1828.7,1828.6,6.31047423]
["bitfinex-derivatives","ETHF0:USTF0",1680317522685,1.14518669,1828.7,1828.6,6.34976965]
["bitfinex-derivatives","ETHF0:USTF0",1680317524188,4.35298669,1828.8,1828.6,6.34976965]
["bitfinex-derivatives","ETHF0:USTF0",1680317524591,0.85168027,1828.7,1828.6,6.34976965]
["bitfinex-derivatives","ETHF0:USTF0",1680317527284,0.85168027,1828.7,1828.6,6.92290742]
["bitfinex-derivatives","ETHF0:USTF0",1680317528289,1.41948338,1828.7,1828.6,6.92290742]
["bitfinex-derivatives","ETHF0:USTF0",1680317528590,0.56780311,1828.7,1828.6,6.92290742]
["bitfinex-derivatives","ETHF0:USTF0",1680317528885,1.41948338,1828.7,1828.6,6.92290742]
["bitfinex-derivatives","ETHF0:USTF0",1680317529087,0.56780311,1828.7,1828.6,6.92290742]
["bitfinex-derivatives","ETHF0:USTF0",1680317529894,0.85168027,1828.7,1828.6,6.92290742]
["bitfinex-derivatives","ETHF0:USTF0",1680317531088,1.41950749,1828.7,1828.6,6.92290742]
["bitfinex-derivatives","ETHF0:USTF0",1680317531482,0.85168027,1828.7,1828.6,6.92290742]
["bitfinex-derivatives","ETHF0:USTF0",1680317532094,0.85168027,1828.7,1828.6,6.34976965]
["bitfinex-derivatives","ETHF0:USTF0",1680317532294,4.35298669,1828.8,1828.6,6.34976965]
["bitfinex-derivatives","ETHF0:USTF0",1680317534697,0.85177321,1828.7,1828.6,6.34976965]
["bitfinex-derivatives","ETHF0:USTF0",1680317535493,0.85177321,1828.7,1828.6,7.44276965]
["bitfinex-derivatives","ETHF0:USTF0",1680317536407,0.85177321,1828.7,1828.6,8.01590742]
["bitfinex-derivatives","ETHF0:USTF0",1680317536607,0.85177321,1828.7,1828.6,7.44276965]
["bitfinex-derivatives","ETHF0:USTF0",1680317538299,0.85177321,1828.7,1828.6,8.01590742]
["bitfinex-derivatives","ETHF0:USTF0",1680317546207,1.41967908,1828.7,1828.6,8.01590742]
["bitfinex-derivatives","ETHF0:USTF0",1680317547617,0.85177321,1828.7,1828.6,8.01590742]
["bitfinex-derivatives","ETHF0:USTF0",1680317550418,1.4196874,1828.7,1828.6,8.01590742]
["bitfinex-derivatives","ETHF0:USTF0",1680317550915,0.85177321,1828.7,1828.6,8.01590742]
["bitfinex-derivatives","ETHF0:USTF0",1680317552511,0.85177321,1828.7,1828.6,7.74290742]
["bitfinex-derivatives","ETHF0:USTF0",1680317553916,0.56788302,1828.7,1828.6,12.05660729]
["bitfinex-derivatives","ETHF0:USTF0",1680317554214,0.56788302,1828.7,1828.6,12.87360729]
["bitfinex-derivatives","ETHF0:USTF0",1680317554720,1.41965623,1828.8,1828.6,12.87360729]
["bitfinex-derivatives","ETHF0:USTF0",1680317554916,1.41965623,1828.8,1828.7,2.39128991]
["bitfinex-derivatives","ETHF0:USTF0",1680317555121,0.85177321,1828.8,1828.7,2.39128991]
["bitfinex-derivatives","ETHF0:USTF0",1680317555316,1.41964471,1828.8,1828.7,8.56320711]
["bitfinex-derivatives","ETHF0:USTF0",1680317555523,0.56787241,1828.8,1828.7,8.84895484]
["bitfinex-derivatives","ETHF0:USTF0",1680317556322,0.56787241,1828.9,1828.7,8.8099172]
["bitfinex-derivatives","ETHF0:USTF0",1680317556520,0.56787241,1829.0,1828.8,5.98743275]
["bitfinex-derivatives","ETHF0:USTF0",1680317556715,0.56787241,1829.0,1828.9,1.6796697]
["bitfinex-derivatives","ETHF0:USTF0",1680317557023,0.56787241,1829.0,1828.9,8.72021134]
["bitfinex-derivatives","ETHF0:USTF0",1680317557817,0.56787241,1829.0,1828.9,9.29331071]
["bitfinex-derivatives","ETHF0:USTF0",1680317558020,0.56787241,1829.0,1828.9,8.72021134]
["bitfinex-derivatives","ETHF0:USTF0",1680317558325,0.56787241,1829.1,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317558525,0.56787241,1829.1,1829.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680317558724,0.56787241,1829.1,1829.0,7.57606085]
["bitfinex-derivatives","ETHF0:USTF0",1680317562026,0.56787241,1829.1,1829.0,10.78386085]
["bitfinex-derivatives","ETHF0:USTF0",1680317562223,0.85177321,1829.2,1829.0,10.78386085]
["bitfinex-derivatives","ETHF0:USTF0",1680317562224,0.56787241,1829.2,1829.0,10.78386085]
["bitfinex-derivatives","ETHF0:USTF0",1680317562426,0.56787241,1829.2,1829.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680317562823,0.56787241,1829.2,1829.1,6.6338974]
["bitfinex-derivatives","ETHF0:USTF0",1680317563424,0.56787241,1829.2,1829.1,6.90132363]
["bitfinex-derivatives","ETHF0:USTF0",1680317565722,1.10921282,1829.3,1829.1,6.90132363]
["bitfinex-derivatives","ETHF0:USTF0",1680317565927,0.56787241,1829.3,1829.1,6.90132363]
["bitfinex-derivatives","ETHF0:USTF0",1680317566121,3.07071039,1829.4,1829.1,6.90132363]
["bitfinex-derivatives","ETHF0:USTF0",1680317566327,3.07071039,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317566625,2.21893718,1829.4,1829.3,6.33769769]
["bitfinex-derivatives","ETHF0:USTF0",1680317567026,3.6122974,1829.4,1829.3,6.33769769]
["bitfinex-derivatives","ETHF0:USTF0",1680317567533,3.86242499,1829.4,1829.1,1.08742623]
["bitfinex-derivatives","ETHF0:USTF0",1680317567831,1.3824028,1829.2,1829.1,0.26742623]
["bitfinex-derivatives","ETHF0:USTF0",1680317568026,2.3824028,1829.2,1829.1,0.26742623]
["bitfinex-derivatives","ETHF0:USTF0",1680317568331,1.3824028,1829.2,1829.1,0.26742623]
["bitfinex-derivatives","ETHF0:USTF0",1680317569133,1.3824028,1829.2,1829.1,0.26486234]
["bitfinex-derivatives","ETHF0:USTF0",1680317572740,1.66777321,1829.2,1829.1,0.26486234]
["bitfinex-derivatives","ETHF0:USTF0",1680317573039,1.66777321,1829.2,1828.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680317573236,0.56624269,1829.1,1828.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680317573433,0.56624269,1829.1,1828.9,0.2669643]
["bitfinex-derivatives","ETHF0:USTF0",1680317573632,0.56624269,1829.1,1828.9,6.36382756]
["bitfinex-derivatives","ETHF0:USTF0",1680317574433,3.77404269,1829.1,1828.9,6.36382756]
["bitfinex-derivatives","ETHF0:USTF0",1680317575339,1.38624269,1829.0,1828.9,0.2669643]
["bitfinex-derivatives","ETHF0:USTF0",1680317575535,1.38624269,1829.0,1828.6,1.39278918]
["bitfinex-derivatives","ETHF0:USTF0",1680317575735,0.56624269,1829.1,1828.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680317575944,1.4180159,1829.2,1829.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680317576137,0.56624269,1829.2,1829.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680317576940,0.56624269,1829.2,1829.1,0.25924378]
["bitfinex-derivatives","ETHF0:USTF0",1680317578036,0.56624269,1829.2,1829.1,6.49309336]
["bitfinex-derivatives","ETHF0:USTF0",1680317580144,0.56624269,1829.2,1829.1,7.57709336]
["bitfinex-derivatives","ETHF0:USTF0",1680317580339,0.56624269,1829.3,1829.1,7.57709336]
["bitfinex-derivatives","ETHF0:USTF0",1680317580543,0.56624269,1829.3,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317580845,0.56624269,1829.3,1829.2,6.95089253]
["bitfinex-derivatives","ETHF0:USTF0",1680317584547,0.56624269,1829.3,1829.2,5.95089253]
["bitfinex-derivatives","ETHF0:USTF0",1680317585244,0.56624269,1829.3,1829.1,1.25924378]
["bitfinex-derivatives","ETHF0:USTF0",1680317588448,0.56624269,1829.3,1829.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680317588641,0.56624269,1829.3,1829.2,6.80543136]
["bitfinex-derivatives","ETHF0:USTF0",1680317588841,0.56624269,1829.3,1829.2,5.71643136]
["bitfinex-derivatives","ETHF0:USTF0",1680317592347,0.56624269,1829.3,1829.2,6.80043136]
["bitfinex-derivatives","ETHF0:USTF0",1680317593147,0.56624269,1829.3,1829.2,7.11392985]
["bitfinex-derivatives","ETHF0:USTF0",1680317593648,4.3008,1829.3,1829.2,0.31349849]
["bitfinex-derivatives","ETHF0:USTF0",1680317593848,6.44598669,1829.3,1828.8,0.57278918]
["bitfinex-derivatives","ETHF0:USTF0",1680317594148,1.41635378,1829.1,1828.9,0.26580231]
["bitfinex-derivatives","ETHF0:USTF0",1680317594351,0.56654151,1829.1,1828.8,0.57278918]
["bitfinex-derivatives","ETHF0:USTF0",1680317594951,0.56654151,1829.2,1829.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680317595150,0.56654151,1829.2,1829.0,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1680317595348,0.56654151,1829.3,1829.1,5.95530944]
["bitfinex-derivatives","ETHF0:USTF0",1680317595556,0.56654151,1829.3,1829.1,6.52809862]
["bitfinex-derivatives","ETHF0:USTF0",1680317595851,0.56654151,1829.3,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317596050,1.41635378,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317596252,1.41635378,1829.4,1829.2,10.47736425]
["bitfinex-derivatives","ETHF0:USTF0",1680317596453,0.56654151,1829.3,1829.2,10.47736425]
["bitfinex-derivatives","ETHF0:USTF0",1680317596852,1.41635378,1829.4,1829.2,10.47736425]
["bitfinex-derivatives","ETHF0:USTF0",1680317597255,0.56654151,1829.4,1829.2,12.13615343]
["bitfinex-derivatives","ETHF0:USTF0",1680317597457,0.56654151,1829.4,1829.2,11.56336425]
["bitfinex-derivatives","ETHF0:USTF0",1680317597758,0.56654151,1829.4,1829.2,12.13615343]
["bitfinex-derivatives","ETHF0:USTF0",1680317598159,1.41635378,1829.4,1829.2,12.13615343]
["bitfinex-derivatives","ETHF0:USTF0",1680317598358,0.56654151,1829.3,1829.2,12.13615343]
["bitfinex-derivatives","ETHF0:USTF0",1680317598963,1.41635378,1829.4,1829.2,12.13615343]
["bitfinex-derivatives","ETHF0:USTF0",1680317599154,0.56654151,1829.4,1829.2,12.13615343]
["bitfinex-derivatives","ETHF0:USTF0",1680317599461,0.56654151,1829.3,1829.2,12.13615343]
["bitfinex-derivatives","ETHF0:USTF0",1680317600362,0.56654151,1829.4,1829.2,12.42303395]
["bitfinex-derivatives","ETHF0:USTF0",1680317600559,0.56654151,1829.4,1829.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680317600749,0.56654151,1829.4,1829.3,1.6618877]
["bitfinex-derivatives","ETHF0:USTF0",1680317600951,0.56654151,1829.4,1829.3,7.1529696]
["bitfinex-derivatives","ETHF0:USTF0",1680317601252,0.56287826,1829.4,1829.3,7.7258573]
["bitfinex-derivatives","ETHF0:USTF0",1680317601456,0.84981227,1829.5,1829.3,7.7258573]
["bitfinex-derivatives","ETHF0:USTF0",1680317601655,0.84981227,1829.5,1829.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680317602057,0.84981227,1829.5,1829.4,8.1519688]
["bitfinex-derivatives","ETHF0:USTF0",1680317602351,0.85039562,1829.7,1829.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317602658,0.8504767,1829.8,1829.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680317602855,0.8496374,1830.0,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317603062,1.13290365,1830.1,1829.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680317603063,0.8496374,1830.1,1829.9,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680317603259,0.8496374,1830.1,1830.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680317603464,1.13290365,1830.2,1830.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680317603764,1.13290365,1830.2,1830.0,7.22726297]
["bitfinex-derivatives","ETHF0:USTF0",1680317603963,0.84964273,1830.1,1830.0,7.22726297]
["bitfinex-derivatives","ETHF0:USTF0",1680317605262,0.84964273,1830.2,1830.0,7.22726297]
["bitfinex-derivatives","ETHF0:USTF0",1680317605765,0.84964273,1830.1,1830.0,7.22726297]
["bitfinex-derivatives","ETHF0:USTF0",1680317606561,0.84964273,1830.2,1830.0,7.22726297]
["bitfinex-derivatives","ETHF0:USTF0",1680317606763,0.84964273,1830.1,1830.0,7.22726297]
["bitfinex-derivatives","ETHF0:USTF0",1680317607164,0.84964273,1830.2,1830.0,7.22726297]
["bitfinex-derivatives","ETHF0:USTF0",1680317607762,0.84964273,1830.2,1830.0,10.43506297]
["bitfinex-derivatives","ETHF0:USTF0",1680317607962,6.24102779,1830.3,1830.0,10.43506297]
["bitfinex-derivatives","ETHF0:USTF0",1680317608162,0.84964273,1830.2,1830.1,0.46113231]
["bitfinex-derivatives","ETHF0:USTF0",1680317608366,6.24102779,1830.3,1830.1,1.46113231]
["bitfinex-derivatives","ETHF0:USTF0",1680317608562,6.23998885,1830.3,1830.2,5.96184393]
["bitfinex-derivatives","ETHF0:USTF0",1680317608762,3.03218885,1830.3,1830.1,3.06575046]
["bitfinex-derivatives","ETHF0:USTF0",1680317608962,3.03218885,1830.3,1830.1,2.55013231]
["bitfinex-derivatives","ETHF0:USTF0",1680317609264,3.03218885,1830.3,1830.2,5.76177158]
["bitfinex-derivatives","ETHF0:USTF0",1680317610768,2.18358506,1830.3,1830.2,5.76177158]
["bitfinex-derivatives","ETHF0:USTF0",1680317610966,0.84860379,1830.3,1830.2,5.76177158]
["bitfinex-derivatives","ETHF0:USTF0",1680317611267,0.84860379,1830.4,1830.2,5.76177158]
["bitfinex-derivatives","ETHF0:USTF0",1680317611467,0.84860379,1830.3,1830.2,5.76177158]
["bitfinex-derivatives","ETHF0:USTF0",1680317611875,0.84860379,1830.4,1830.2,5.76177158]
["bitfinex-derivatives","ETHF0:USTF0",1680317615666,1.93360379,1830.4,1830.2,5.76177158]
["bitfinex-derivatives","ETHF0:USTF0",1680317616068,3.2078,1830.3,1830.2,5.76177158]
["bitfinex-derivatives","ETHF0:USTF0",1680317617769,4.3008,1830.3,1830.1,0.46113231]
["bitfinex-derivatives","ETHF0:USTF0",1680317617969,1.085,1830.2,1830.1,0.46113231]
["bitfinex-derivatives","ETHF0:USTF0",1680317618169,1.085,1830.2,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317618473,3.2078,1830.1,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317618677,3.2078,1830.1,1829.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680317618876,3.2078,1830.1,1829.9,6.12385481]
["bitfinex-derivatives","ETHF0:USTF0",1680317619175,3.2078,1830.1,1829.8,5.53539708]
["bitfinex-derivatives","ETHF0:USTF0",1680317623281,3.2078,1830.1,1829.9,0.4234059]
["bitfinex-derivatives","ETHF0:USTF0",1680317624773,3.2078,1830.1,1830.0,5.730893]
["bitfinex-derivatives","ETHF0:USTF0",1680317627784,3.2078,1830.1,1829.9,0.4234059]
["bitfinex-derivatives","ETHF0:USTF0",1680317628185,3.2078,1830.1,1829.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680317628680,1.093,1829.9,1829.5,2.6623411]
["bitfinex-derivatives","ETHF0:USTF0",1680317628882,1.093,1829.9,1829.8,6.03382688]
["bitfinex-derivatives","ETHF0:USTF0",1680317629187,1.093,1829.9,1829.6,5.81241945]
["bitfinex-derivatives","ETHF0:USTF0",1680317631787,4.3008,1829.9,1829.6,5.81241945]
["bitfinex-derivatives","ETHF0:USTF0",1680317634792,4.3008,1829.9,1829.6,6.90141945]
["bitfinex-derivatives","ETHF0:USTF0",1680317634793,3.2078,1829.9,1829.6,6.90141945]
["bitfinex-derivatives","ETHF0:USTF0",1680317636782,3.2078,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317636981,0.84860379,1830.0,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317637189,0.84860379,1830.1,1829.8,5.69391998]
["bitfinex-derivatives","ETHF0:USTF0",1680317638297,0.84860379,1830.1,1829.9,0.35678551]
["bitfinex-derivatives","ETHF0:USTF0",1680317638901,0.84860379,1830.0,1829.9,0.35678551]
["bitfinex-derivatives","ETHF0:USTF0",1680317644101,0.84860379,1830.0,1829.9,1.35678551]
["bitfinex-derivatives","ETHF0:USTF0",1680317646809,1.13290365,1830.0,1829.9,1.35678551]
["bitfinex-derivatives","ETHF0:USTF0",1680317647611,0.8523442,1830.0,1829.9,1.35678551]
["bitfinex-derivatives","ETHF0:USTF0",1680317647809,0.8523442,1830.0,1829.9,11.26450035]
["bitfinex-derivatives","ETHF0:USTF0",1680317654905,0.8523442,1830.0,1829.9,4.13742022]
["bitfinex-derivatives","ETHF0:USTF0",1680317655205,1.9453442,1830.0,1829.9,4.13742022]
["bitfinex-derivatives","ETHF0:USTF0",1680317655707,1.9453442,1830.0,1829.9,3.56458551]
["bitfinex-derivatives","ETHF0:USTF0",1680317655708,2.22590365,1830.0,1829.9,3.56458551]
["bitfinex-derivatives","ETHF0:USTF0",1680317659011,2.76777986,1830.0,1829.9,3.56458551]
["bitfinex-derivatives","ETHF0:USTF0",1680317662116,2.76777986,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317662815,2.22590365,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317663017,2.22590365,1830.0,1829.9,3.52702041]
["bitfinex-derivatives","ETHF0:USTF0",1680317663317,2.22590365,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317663506,2.22590365,1830.0,1829.9,3.53578738]
["bitfinex-derivatives","ETHF0:USTF0",1680317663707,2.22590365,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317663913,2.22590365,1830.0,1829.9,3.53578725]
["bitfinex-derivatives","ETHF0:USTF0",1680317664111,2.22590365,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317664507,2.22590365,1830.0,1829.9,3.53578713]
["bitfinex-derivatives","ETHF0:USTF0",1680317664920,2.22590365,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317665920,1.13290365,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317666318,0.85353291,1830.0,1829.9,4.12769485]
["bitfinex-derivatives","ETHF0:USTF0",1680317666617,0.85353291,1830.0,1829.9,10.0554304]
["bitfinex-derivatives","ETHF0:USTF0",1680317670221,0.85353291,1830.0,1829.9,10.05294844]
["bitfinex-derivatives","ETHF0:USTF0",1680317682135,0.85353291,1830.0,1829.9,10.33978343]
["bitfinex-derivatives","ETHF0:USTF0",1680317682331,0.85353291,1830.0,1829.9,11.15878343]
["bitfinex-derivatives","ETHF0:USTF0",1680317684332,0.85353291,1830.0,1829.9,11.15178343]
["bitfinex-derivatives","ETHF0:USTF0",1680317693639,0.85353291,1830.1,1829.9,11.15178343]
["bitfinex-derivatives","ETHF0:USTF0",1680317693939,0.85353291,1830.1,1830.0,2.39210075]
["bitfinex-derivatives","ETHF0:USTF0",1680317694439,0.85353291,1830.1,1830.0,8.74977795]
["bitfinex-derivatives","ETHF0:USTF0",1680317709051,0.85353291,1830.1,1830.0,7.74977795]
["bitfinex-derivatives","ETHF0:USTF0",1680317709245,1.95190365,1830.1,1830.0,0.92008899]
["bitfinex-derivatives","ETHF0:USTF0",1680317709445,5.97170365,1830.1,1830.0,0.25404632]
["bitfinex-derivatives","ETHF0:USTF0",1680317709652,1.0,1830.0,1829.7,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317709848,4.87567895,1829.8,1829.7,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317710046,4.0218,1829.8,1829.7,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317710248,5.16031516,1829.8,1829.7,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317710747,5.0218,1829.8,1829.6,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317710952,1.13842627,1829.7,1829.6,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317711151,2.13842627,1829.7,1829.6,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317711553,1.13842627,1829.7,1829.6,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317712447,0.85335222,1829.7,1829.5,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317712644,3.2078,1829.6,1829.5,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317713646,4.06115222,1829.6,1829.5,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317714253,3.2078,1829.6,1829.4,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317714549,0.819,1829.5,1829.4,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317716249,0.819,1829.5,1829.3,1.10675573]
["bitfinex-derivatives","ETHF0:USTF0",1680317716556,3.2078,1829.4,1829.3,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317717048,3.2078,1829.4,1829.3,0.6669598]
["bitfinex-derivatives","ETHF0:USTF0",1680317718659,3.2078,1829.4,1829.3,0.09383124]
["bitfinex-derivatives","ETHF0:USTF0",1680317719548,4.0268,1829.4,1829.3,0.09383124]
["bitfinex-derivatives","ETHF0:USTF0",1680317720659,4.0268,1829.4,1829.1,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317720963,3.2078,1829.4,1829.3,0.09469696]
["bitfinex-derivatives","ETHF0:USTF0",1680317721261,4.0268,1829.4,1829.1,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317721460,0.818,1829.3,1829.1,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317722162,0.815,1829.2,1829.0,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317722360,0.819,1829.1,1828.9,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317722658,0.819,1829.1,1828.8,3.78092856]
["bitfinex-derivatives","ETHF0:USTF0",1680317723065,0.819,1829.1,1829.0,6.34045349]
["bitfinex-derivatives","ETHF0:USTF0",1680317723362,0.819,1829.1,1828.9,5.90221434]
["bitfinex-derivatives","ETHF0:USTF0",1680317723560,3.77546902,1829.4,1828.9,5.90221434]
["bitfinex-derivatives","ETHF0:USTF0",1680317723561,0.818,1829.3,1828.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680317723858,0.818,1829.3,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317724053,0.818,1829.3,1829.0,6.76782666]
["bitfinex-derivatives","ETHF0:USTF0",1680317727156,0.819,1829.3,1829.0,6.76782666]
["bitfinex-derivatives","ETHF0:USTF0",1680317730766,3.77546902,1829.7,1829.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680317730958,3.2078,1829.7,1829.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680317731570,3.2078,1829.7,1829.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680317733664,3.2078,1829.7,1829.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680317733972,0.819,1829.6,1829.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680317734561,0.819,1829.6,1829.3,5.74005248]
["bitfinex-derivatives","ETHF0:USTF0",1680317734762,0.819,1829.6,1829.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317735469,0.819,1829.6,1829.5,0.09413555]
["bitfinex-derivatives","ETHF0:USTF0",1680317737169,4.0228,1829.7,1829.5,0.09413555]
["bitfinex-derivatives","ETHF0:USTF0",1680317738271,4.0228,1829.7,1829.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680317738968,4.0228,1829.7,1829.4,5.87888975]
["bitfinex-derivatives","ETHF0:USTF0",1680317745272,4.0218,1829.5,1829.1,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317745576,0.815,1829.3,1829.0,1.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317746070,0.815,1829.3,1829.1,6.04186863]
["bitfinex-derivatives","ETHF0:USTF0",1680317749277,1.38666902,1829.5,1829.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680317749478,5.44682124,1829.7,1829.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680317749672,4.59346902,1829.7,1829.3,6.58014139]
["bitfinex-derivatives","ETHF0:USTF0",1680317750571,4.59346902,1829.7,1829.4,1.09939291]
["bitfinex-derivatives","ETHF0:USTF0",1680317750969,0.54896664,1829.9,1829.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680317751173,14.27566902,1830.1,1829.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680317751379,1.42102124,1830.1,1829.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680317751568,0.56766902,1830.1,1829.9,0.23580349]
["bitfinex-derivatives","ETHF0:USTF0",1680317752072,1.42102124,1830.1,1829.9,0.23580349]
["bitfinex-derivatives","ETHF0:USTF0",1680317752273,0.56766902,1830.1,1829.9,0.23580349]
["bitfinex-derivatives","ETHF0:USTF0",1680317753276,0.56766902,1830.0,1829.9,0.23580349]
["bitfinex-derivatives","ETHF0:USTF0",1680317754390,1.42102124,1830.1,1829.9,0.23580349]
["bitfinex-derivatives","ETHF0:USTF0",1680317755387,0.56766902,1830.0,1829.9,0.23580349]
["bitfinex-derivatives","ETHF0:USTF0",1680317757492,1.42102124,1830.1,1829.9,0.23580349]
["bitfinex-derivatives","ETHF0:USTF0",1680317757693,0.56766902,1830.0,1829.9,0.23580349]
["bitfinex-derivatives","ETHF0:USTF0",1680317758292,0.56766902,1830.1,1829.9,0.23580349]
["bitfinex-derivatives","ETHF0:USTF0",1680317761590,0.56766902,1830.1,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317761793,1.42102124,1830.1,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317762291,0.56766902,1830.1,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317763891,4.86846902,1830.0,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317764294,4.3008,1830.0,1829.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317764498,4.86846902,1830.0,1829.8,6.19726244]
["bitfinex-derivatives","ETHF0:USTF0",1680317764891,4.86846902,1830.0,1829.7,6.17320338]
["bitfinex-derivatives","ETHF0:USTF0",1680317765197,4.86846902,1830.0,1829.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317765488,4.86846902,1830.0,1829.7,0.19079684]
["bitfinex-derivatives","ETHF0:USTF0",1680317765696,4.86846902,1830.0,1829.7,6.16891464]
["bitfinex-derivatives","ETHF0:USTF0",1680317766486,1.093,1830.0,1829.7,6.16891464]
["bitfinex-derivatives","ETHF0:USTF0",1680317767087,0.56766902,1830.1,1829.7,6.16891464]
["bitfinex-derivatives","ETHF0:USTF0",1680317767088,1.65666902,1830.1,1829.7,6.16891464]
["bitfinex-derivatives","ETHF0:USTF0",1680317768690,1.65666902,1830.1,1829.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317773801,1.65666902,1830.1,1829.8,0.9949558]
["bitfinex-derivatives","ETHF0:USTF0",1680317775802,1.65124042,1830.1,1829.8,0.9949558]
["bitfinex-derivatives","ETHF0:USTF0",1680317776900,0.56224042,1830.1,1829.8,2.0849558]
["bitfinex-derivatives","ETHF0:USTF0",1680317777299,0.56224042,1830.1,1829.9,8.87596834]
["bitfinex-derivatives","ETHF0:USTF0",1680317777497,0.56224042,1830.1,1830.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317777699,1.94235222,1830.3,1830.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317780507,1.94235222,1830.3,1830.1,0.19079197]
["bitfinex-derivatives","ETHF0:USTF0",1680317780905,1.94235222,1830.3,1830.2,5.98173071]
["bitfinex-derivatives","ETHF0:USTF0",1680317783214,4.06115222,1830.4,1830.2,5.98173071]
["bitfinex-derivatives","ETHF0:USTF0",1680317784108,1.093,1830.3,1830.2,5.98173071]
["bitfinex-derivatives","ETHF0:USTF0",1680317790316,1.093,1830.3,1830.1,0.19079197]
["bitfinex-derivatives","ETHF0:USTF0",1680317790515,1.093,1830.3,1830.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317791119,1.093,1830.3,1830.1,5.78940276]
["bitfinex-derivatives","ETHF0:USTF0",1680317792412,1.94635222,1830.3,1830.1,5.78940276]
["bitfinex-derivatives","ETHF0:USTF0",1680317793819,5.15415222,1830.3,1830.1,5.78940276]
["bitfinex-derivatives","ETHF0:USTF0",1680317794120,1.94235222,1830.2,1829.8,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317794317,1.093,1830.1,1829.9,0.57312856]
["bitfinex-derivatives","ETHF0:USTF0",1680317795517,1.093,1830.1,1830.0,0.16410152]
["bitfinex-derivatives","ETHF0:USTF0",1680317796220,1.94635222,1830.1,1830.0,0.16410152]
["bitfinex-derivatives","ETHF0:USTF0",1680317803231,1.093,1830.1,1830.0,0.16410152]
["bitfinex-derivatives","ETHF0:USTF0",1680317804236,0.85283905,1830.1,1830.0,0.73723008]
["bitfinex-derivatives","ETHF0:USTF0",1680317804434,1.94583905,1830.2,1830.0,0.16410152]
["bitfinex-derivatives","ETHF0:USTF0",1680317804640,1.94583905,1830.2,1830.1,0.57273217]
["bitfinex-derivatives","ETHF0:USTF0",1680317805032,1.94583905,1830.2,1830.0,1.59372572]
["bitfinex-derivatives","ETHF0:USTF0",1680317805237,0.85283905,1830.1,1830.0,0.73683369]
["bitfinex-derivatives","ETHF0:USTF0",1680317805435,1.94583905,1830.2,1830.0,0.73683369]
["bitfinex-derivatives","ETHF0:USTF0",1680317806334,0.85283905,1830.1,1830.0,0.73683369]
["bitfinex-derivatives","ETHF0:USTF0",1680317807240,1.94183905,1830.1,1830.0,0.73683369]
["bitfinex-derivatives","ETHF0:USTF0",1680317809346,1.089,1830.1,1830.0,0.73683369]
["bitfinex-derivatives","ETHF0:USTF0",1680317809854,1.089,1830.1,1830.0,6.69665259]
["bitfinex-derivatives","ETHF0:USTF0",1680317810143,1.089,1830.1,1830.0,6.98081245]
["bitfinex-derivatives","ETHF0:USTF0",1680317812441,0.82,1830.1,1830.0,6.98081245]
["bitfinex-derivatives","ETHF0:USTF0",1680317817250,1.66983905,1830.2,1830.0,6.98081245]
["bitfinex-derivatives","ETHF0:USTF0",1680317817450,1.66983905,1830.2,1830.1,0.57297393]
["bitfinex-derivatives","ETHF0:USTF0",1680317817847,1.66983905,1830.2,1830.1,1.77412605]
["bitfinex-derivatives","ETHF0:USTF0",1680317819257,0.817,1830.2,1830.1,1.77412605]
["bitfinex-derivatives","ETHF0:USTF0",1680317819757,1.67048204,1830.2,1830.1,1.77412605]
["bitfinex-derivatives","ETHF0:USTF0",1680317819952,1.67048059,1830.2,1830.1,1.77412605]
["bitfinex-derivatives","ETHF0:USTF0",1680317820358,1.95542627,1830.2,1830.1,0.77412605]
["bitfinex-derivatives","ETHF0:USTF0",1680317825057,2.77142627,1830.2,1830.1,0.20115212]
["bitfinex-derivatives","ETHF0:USTF0",1680317825256,2.77142627,1830.2,1830.1,0.77412605]
["bitfinex-derivatives","ETHF0:USTF0",1680317825955,2.77142627,1830.2,1830.1,0.20115212]
["bitfinex-derivatives","ETHF0:USTF0",1680317826359,2.77142627,1830.2,1830.1,0.77412605]
["bitfinex-derivatives","ETHF0:USTF0",1680317826658,5.97922627,1830.2,1830.1,0.20115212]
["bitfinex-derivatives","ETHF0:USTF0",1680317826855,5.97922627,1830.2,1829.8,1.1412771]
["bitfinex-derivatives","ETHF0:USTF0",1680317826856,17.95405012,1830.2,1829.8,1.42986596]
["bitfinex-derivatives","ETHF0:USTF0",1680317827063,0.819,1829.9,1829.8,0.57297393]
["bitfinex-derivatives","ETHF0:USTF0",1680317827360,2.48529462,1829.9,1829.8,0.57297393]
["bitfinex-derivatives","ETHF0:USTF0",1680317831263,4.58807101,1829.9,1829.7,0.57297393]
["bitfinex-derivatives","ETHF0:USTF0",1680317831465,4.88065524,1829.8,1829.7,0.57297393]
["bitfinex-derivatives","ETHF0:USTF0",1680317831667,5.88065524,1829.8,1829.7,0.57297393]
["bitfinex-derivatives","ETHF0:USTF0",1680317831962,0.817,1829.7,1829.6,1.42986596]
["bitfinex-derivatives","ETHF0:USTF0",1680317832166,1.637,1829.7,1829.6,1.42986596]
["bitfinex-derivatives","ETHF0:USTF0",1680317833357,1.637,1829.7,1829.6,0.57297393]
["bitfinex-derivatives","ETHF0:USTF0",1680317836168,1.637,1829.7,1829.5,0.57297393]
["bitfinex-derivatives","ETHF0:USTF0",1680317836368,0.819,1829.6,1829.5,0.57297393]
["bitfinex-derivatives","ETHF0:USTF0",1680317838465,0.819,1829.6,1829.5,0.85689203]
["bitfinex-derivatives","ETHF0:USTF0",1680317839066,0.819,1829.6,1829.5,1.42920087]
["bitfinex-derivatives","ETHF0:USTF0",1680317839262,0.819,1829.6,1829.5,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317841871,0.82,1829.7,1829.5,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317842066,0.82,1829.7,1829.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317847178,3.2078,1829.8,1829.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317847179,4.0278,1829.8,1829.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317848780,0.82,1829.8,1829.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317848981,0.82,1829.8,1829.6,1.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317855989,4.0278,1829.8,1829.6,1.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317856289,0.82,1829.8,1829.6,1.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317857195,0.819,1829.8,1829.6,1.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317862602,0.819,1829.8,1829.6,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317862795,1.64,1829.7,1829.6,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317866002,2.49285524,1829.7,1829.6,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317868707,1.64,1829.7,1829.6,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317868907,2.49285524,1829.7,1829.6,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317869301,2.77307101,1829.7,1829.5,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317869605,4.88120124,1829.6,1829.5,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317876009,4.88120124,1829.6,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317876010,19.38828108,1829.6,1829.2,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317876205,4.0614652,1829.3,1829.2,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317876405,4.8814652,1829.3,1829.2,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317877206,4.8814652,1829.3,1829.1,0.85689203]
["bitfinex-derivatives","ETHF0:USTF0",1680317877207,0.815,1829.2,1829.1,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317877400,0.815,1829.2,1829.0,0.85689203]
["bitfinex-derivatives","ETHF0:USTF0",1680317877401,1.634,1829.2,1829.0,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317877704,0.82,1829.1,1829.0,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317879415,0.82,1829.1,1828.9,1.42920087]
["bitfinex-derivatives","ETHF0:USTF0",1680317880415,0.82,1829.1,1828.9,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317883409,4.0278,1829.1,1828.9,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317883606,4.0278,1829.1,1828.8,1.42920087]
["bitfinex-derivatives","ETHF0:USTF0",1680317883809,0.82,1829.0,1828.8,1.42920087]
["bitfinex-derivatives","ETHF0:USTF0",1680317884918,0.82,1829.0,1828.8,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317885723,0.13810965,1828.9,1828.8,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317886322,0.95810965,1828.9,1828.8,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317887426,0.95810965,1828.9,1828.7,1.42920087]
["bitfinex-derivatives","ETHF0:USTF0",1680317888620,0.95810965,1828.9,1828.8,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317889118,0.95810965,1828.9,1828.7,1.42920087]
["bitfinex-derivatives","ETHF0:USTF0",1680317889525,0.95810965,1828.9,1828.7,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317890518,4.16590965,1828.9,1828.7,0.57230884]
["bitfinex-derivatives","ETHF0:USTF0",1680317890722,3.34590965,1828.9,1828.7,1.38530884]
["bitfinex-derivatives","ETHF0:USTF0",1680317890932,0.13810965,1828.9,1828.8,4.60010884]
["bitfinex-derivatives","ETHF0:USTF0",1680317891126,0.13810965,1828.9,1828.8,10.74326754]
["bitfinex-derivatives","ETHF0:USTF0",1680317891329,0.817,1829.3,1828.8,12.02785073]
["bitfinex-derivatives","ETHF0:USTF0",1680317891527,0.817,1829.3,1828.9,1.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317891726,0.13811799,1829.2,1828.9,1.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317892526,0.13811799,1829.2,1829.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680317892722,0.85276602,1829.6,1829.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680317892931,4.0268,1829.7,1829.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680317893233,4.0268,1829.7,1829.4,0.36484478]
["bitfinex-derivatives","ETHF0:USTF0",1680317893528,4.0268,1829.7,1829.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317894228,0.819,1829.7,1829.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317894533,4.0278,1829.9,1829.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680317894932,4.0278,1829.9,1829.6,6.29092233]
["bitfinex-derivatives","ETHF0:USTF0",1680317895132,4.0278,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317895834,4.59560853,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317897436,4.85860853,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317897737,4.85860853,1829.9,1829.6,6.3721393]
["bitfinex-derivatives","ETHF0:USTF0",1680317898437,4.85860853,1829.9,1829.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317898733,1.13822027,1830.1,1829.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680317898734,4.86860853,1830.1,1829.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680317898936,4.86860853,1830.1,1829.8,6.14752321]
["bitfinex-derivatives","ETHF0:USTF0",1680317899234,4.86860853,1830.1,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317899630,5.72137455,1830.1,1829.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317899828,5.72137455,1830.1,1829.8,6.14752321]
["bitfinex-derivatives","ETHF0:USTF0",1680317900229,4.86860853,1830.1,1829.8,6.14752321]
["bitfinex-derivatives","ETHF0:USTF0",1680317900436,4.86860853,1830.1,1829.9,0.10489163]
["bitfinex-derivatives","ETHF0:USTF0",1680317901236,5.72137455,1830.1,1829.9,0.10489163]
["bitfinex-derivatives","ETHF0:USTF0",1680317902538,4.86860853,1830.1,1829.9,0.10489163]
["bitfinex-derivatives","ETHF0:USTF0",1680317907143,1.088,1830.0,1829.9,0.10489163]
["bitfinex-derivatives","ETHF0:USTF0",1680317911540,2.088,1830.0,1829.9,0.10489163]
["bitfinex-derivatives","ETHF0:USTF0",1680317911741,2.088,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317911943,1.0,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317912145,1.093,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317912340,1.093,1829.7,1829.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317912645,4.3008,1829.7,1829.3,4.77900435]
["bitfinex-derivatives","ETHF0:USTF0",1680317913239,4.3008,1829.7,1829.3,1.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317915540,4.3008,1829.7,1829.4,0.05704797]
["bitfinex-derivatives","ETHF0:USTF0",1680317916147,1.093,1829.7,1829.4,0.05704797]
["bitfinex-derivatives","ETHF0:USTF0",1680317920351,1.093,1829.8,1829.4,1.15004797]
["bitfinex-derivatives","ETHF0:USTF0",1680317920550,1.093,1829.8,1829.5,5.86466898]
["bitfinex-derivatives","ETHF0:USTF0",1680317920749,1.093,1829.8,1829.5,6.86466898]
["bitfinex-derivatives","ETHF0:USTF0",1680317921552,2.20677444,1830.0,1829.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680317921754,1.093,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680317922055,1.093,1830.0,1829.7,9.0315689]
["bitfinex-derivatives","ETHF0:USTF0",1680317927248,4.86360853,1830.1,1829.7,9.0315689]
["bitfinex-derivatives","ETHF0:USTF0",1680317928554,1.65580853,1830.1,1829.7,9.0315689]
["bitfinex-derivatives","ETHF0:USTF0",1680317929956,4.86360853,1830.1,1829.7,9.0315689]
["bitfinex-derivatives","ETHF0:USTF0",1680317930157,1.084,1829.9,1829.7,5.8237689]
["bitfinex-derivatives","ETHF0:USTF0",1680317930658,4.2918,1829.9,1829.8,0.05703675]
["bitfinex-derivatives","ETHF0:USTF0",1680317930954,4.85960853,1829.9,1829.8,0.05703675]
["bitfinex-derivatives","ETHF0:USTF0",1680317935661,5.14456602,1829.9,1829.8,0.05703675]
["bitfinex-derivatives","ETHF0:USTF0",1680317937560,5.43002027,1829.9,1829.8,0.05703675]
["bitfinex-derivatives","ETHF0:USTF0",1680317946263,6.52002027,1829.9,1829.8,0.05703675]
["bitfinex-derivatives","ETHF0:USTF0",1680317946465,6.52002027,1829.9,1829.7,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317946759,1.083,1829.8,1829.7,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317947270,2.22122027,1829.8,1829.7,0.05702404]
["bitfinex-derivatives","ETHF0:USTF0",1680317948767,3.22122027,1829.8,1829.7,0.05702404]
["bitfinex-derivatives","ETHF0:USTF0",1680317948970,3.22122027,1829.8,1829.6,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317949168,5.43402027,1829.7,1829.5,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317949368,1.93842622,1829.6,1829.5,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317949671,2.083,1829.6,1829.5,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317949865,1.093,1829.5,1829.4,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317950067,6.24917451,1829.5,1829.4,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317950769,6.24917451,1829.5,1829.3,1.42809638]
["bitfinex-derivatives","ETHF0:USTF0",1680317950965,1.65300804,1829.4,1829.3,1.42809638]
["bitfinex-derivatives","ETHF0:USTF0",1680317951366,1.65300804,1829.4,1829.3,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317951867,1.93837451,1829.4,1829.3,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317952460,1.98085572,1829.4,1829.3,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317952974,2.55092477,1829.4,1829.2,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317953274,1.093,1829.3,1829.2,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317955480,4.3008,1829.3,1829.2,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317958677,4.3008,1829.3,1829.1,1.42809638]
["bitfinex-derivatives","ETHF0:USTF0",1680317960379,4.3008,1829.3,1829.1,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317960578,0.0552254,1829.2,1829.1,0.57120435]
["bitfinex-derivatives","ETHF0:USTF0",1680317961275,0.0552254,1829.2,1829.1,1.94389203]
["bitfinex-derivatives","ETHF0:USTF0",1680317961474,1.65010029,1829.5,1829.1,2.2282771]
["bitfinex-derivatives","ETHF0:USTF0",1680317961675,1.65010029,1829.5,1829.3,0.57201781]
["bitfinex-derivatives","ETHF0:USTF0",1680317963379,1.093,1829.5,1829.3,0.57201781]
["bitfinex-derivatives","ETHF0:USTF0",1680317965079,0.57006905,1829.6,1829.3,1.66501781]
["bitfinex-derivatives","ETHF0:USTF0",1680317965488,1.65306905,1829.7,1829.4,1.57201781]
["bitfinex-derivatives","ETHF0:USTF0",1680317967182,0.57006905,1829.7,1829.4,2.66501781]
["bitfinex-derivatives","ETHF0:USTF0",1680317968186,0.57006905,1829.7,1829.5,6.19747579]
["bitfinex-derivatives","ETHF0:USTF0",1680317968387,0.57006905,1829.7,1829.6,0.99363346]
["bitfinex-derivatives","ETHF0:USTF0",1680317973585,0.57006905,1829.7,1829.5,6.19747579]
["bitfinex-derivatives","ETHF0:USTF0",1680317973988,1.42544356,1829.7,1829.5,6.19747579]
["bitfinex-derivatives","ETHF0:USTF0",1680317974189,0.57006905,1829.7,1829.5,6.19747579]
["bitfinex-derivatives","ETHF0:USTF0",1680317974488,1.42544356,1829.7,1829.4,2.38801781]
["bitfinex-derivatives","ETHF0:USTF0",1680317974688,1.38906905,1829.6,1829.4,1.57201781]
["bitfinex-derivatives","ETHF0:USTF0",1680317975593,0.57006905,1829.5,1829.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680317975794,0.57006905,1829.5,1829.3,1.57201781]
["bitfinex-derivatives","ETHF0:USTF0",1680317976195,5.45224356,1829.6,1829.3,2.43004453]
["bitfinex-derivatives","ETHF0:USTF0",1680317976393,0.57006905,1829.5,1829.3,2.43004453]
["bitfinex-derivatives","ETHF0:USTF0",1680317976691,0.57006905,1829.5,1829.4,5.96896792]
["bitfinex-derivatives","ETHF0:USTF0",1680317977686,0.57006905,1829.5,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317978195,0.57006905,1829.5,1829.4,5.96896792]
["bitfinex-derivatives","ETHF0:USTF0",1680317978397,0.57006905,1829.5,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317978603,5.45224356,1829.6,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317978794,0.57006905,1829.5,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317979594,5.45224356,1829.6,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317980399,0.57006905,1829.5,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317982200,1.38906905,1829.6,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317982589,1.38906905,1829.6,1829.4,7.39901245]
["bitfinex-derivatives","ETHF0:USTF0",1680317982789,1.38906905,1829.6,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317982995,2.24444356,1829.6,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317983194,1.38906905,1829.6,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317983396,2.24444356,1829.6,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317983797,0.57006905,1829.5,1829.4,6.54098573]
["bitfinex-derivatives","ETHF0:USTF0",1680317990301,0.57006905,1829.5,1829.4,6.82699464]
["bitfinex-derivatives","ETHF0:USTF0",1680317991309,1.42544356,1829.6,1829.4,7.64299464]
["bitfinex-derivatives","ETHF0:USTF0",1680317991615,1.42544356,1829.6,1829.5,1.57278941]
["bitfinex-derivatives","ETHF0:USTF0",1680317992808,0.85537451,1829.6,1829.5,1.57278941]
["bitfinex-derivatives","ETHF0:USTF0",1680318004828,0.85537451,1829.6,1829.5,2.43081613]
["bitfinex-derivatives","ETHF0:USTF0",1680318005025,1.13822027,1829.7,1829.5,2.43081613]
["bitfinex-derivatives","ETHF0:USTF0",1680318006220,1.13822027,1829.7,1829.5,1.43081613]
["bitfinex-derivatives","ETHF0:USTF0",1680318006420,4.34602027,1829.6,1829.5,0.57278941]
["bitfinex-derivatives","ETHF0:USTF0",1680318006620,4.34602027,1829.6,1829.5,1.43155412]
["bitfinex-derivatives","ETHF0:USTF0",1680318006816,4.34602027,1829.6,1829.5,0.85802672]
["bitfinex-derivatives","ETHF0:USTF0",1680318013321,4.63038876,1829.6,1829.5,0.57359127]
["bitfinex-derivatives","ETHF0:USTF0",1680318013828,4.35021478,1829.6,1829.5,0.57359127]
["bitfinex-derivatives","ETHF0:USTF0",1680318014935,4.35021478,1829.6,1829.5,1.43161799]
["bitfinex-derivatives","ETHF0:USTF0",1680318015237,1.14241478,1829.6,1829.5,0.85802672]
["bitfinex-derivatives","ETHF0:USTF0",1680318025141,1.14241478,1829.6,1829.5,1.85802672]
["bitfinex-derivatives","ETHF0:USTF0",1680318025540,1.42258876,1829.7,1829.5,2.1412771]
["bitfinex-derivatives","ETHF0:USTF0",1680318025541,1.14241478,1829.7,1829.5,2.1412771]
["bitfinex-derivatives","ETHF0:USTF0",1680318025741,1.14241478,1829.7,1829.6,0.86044882]
["bitfinex-derivatives","ETHF0:USTF0",1680318025943,1.14241478,1829.7,1829.6,0.57357766]
["bitfinex-derivatives","ETHF0:USTF0",1680318026441,1.14241478,1829.7,1829.6,1.43402648]
["bitfinex-derivatives","ETHF0:USTF0",1680318027851,1.14241478,1829.7,1829.6,0.57357766]
["bitfinex-derivatives","ETHF0:USTF0",1680318028348,1.14241478,1829.7,1829.6,1.43402648]
["bitfinex-derivatives","ETHF0:USTF0",1680318028649,0.8565612,1829.7,1829.6,1.9552771]
["bitfinex-derivatives","ETHF0:USTF0",1680318028950,0.8565612,1829.7,1829.6,8.1232824]
["bitfinex-derivatives","ETHF0:USTF0",1680318029142,0.8565612,1829.7,1829.6,9.1232824]
["bitfinex-derivatives","ETHF0:USTF0",1680318029743,0.8565612,1829.7,1829.6,7.9820053]
["bitfinex-derivatives","ETHF0:USTF0",1680318031853,1.42724202,1829.7,1829.6,8.84176665]
["bitfinex-derivatives","ETHF0:USTF0",1680318032353,1.42724388,1829.7,1829.6,8.84176665]
["bitfinex-derivatives","ETHF0:USTF0",1680318032656,0.8565612,1829.7,1829.6,8.84176665]
["bitfinex-derivatives","ETHF0:USTF0",1680318033654,1.42712475,1829.7,1829.6,8.84176665]
["bitfinex-derivatives","ETHF0:USTF0",1680318034158,0.8565612,1829.7,1829.6,8.84176665]
["bitfinex-derivatives","ETHF0:USTF0",1680318035860,1.4270731,1829.7,1829.6,8.84176665]
["bitfinex-derivatives","ETHF0:USTF0",1680318037255,1.4270731,1829.7,1829.6,8.84676665]
["bitfinex-derivatives","ETHF0:USTF0",1680318037664,0.5705119,1829.7,1829.6,8.84676665]
["bitfinex-derivatives","ETHF0:USTF0",1680318043467,1.4270731,1829.7,1829.6,9.41968662]
["bitfinex-derivatives","ETHF0:USTF0",1680318043664,1.4270731,1829.7,1829.6,7.55992527]
["bitfinex-derivatives","ETHF0:USTF0",1680318043866,1.4270731,1829.7,1829.6,6.74092527]
["bitfinex-derivatives","ETHF0:USTF0",1680318043867,1.6735612,1829.7,1829.6,6.74092527]
["bitfinex-derivatives","ETHF0:USTF0",1680318045355,1.6735612,1829.7,1829.6,0.66692373]
["bitfinex-derivatives","ETHF0:USTF0",1680318045562,1.95941478,1829.7,1829.6,0.09047669]
["bitfinex-derivatives","ETHF0:USTF0",1680318045868,1.95941478,1829.7,1829.6,0.06098745]
["bitfinex-derivatives","ETHF0:USTF0",1680318046063,1.95941478,1829.7,1829.5,0.57291997]
["bitfinex-derivatives","ETHF0:USTF0",1680318046262,4.06292035,1829.6,1829.5,0.57291997]
["bitfinex-derivatives","ETHF0:USTF0",1680318071786,0.85512035,1829.6,1829.5,0.57291997]
["bitfinex-derivatives","ETHF0:USTF0",1680318075287,0.85512035,1829.6,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318075288,0.85512035,1829.6,1829.4,1.43268132]
["bitfinex-derivatives","ETHF0:USTF0",1680318075480,0.570269,1829.5,1829.4,1.43268132]
["bitfinex-derivatives","ETHF0:USTF0",1680318075988,0.570269,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318081191,0.85512035,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318081397,0.85512035,1829.5,1829.4,0.57307577]
["bitfinex-derivatives","ETHF0:USTF0",1680318081894,0.85512035,1829.5,1829.4,1.43283712]
["bitfinex-derivatives","ETHF0:USTF0",1680318082591,0.85512035,1829.5,1829.4,0.57307577]
["bitfinex-derivatives","ETHF0:USTF0",1680318085705,4.35021478,1829.6,1829.4,1.43283712]
["bitfinex-derivatives","ETHF0:USTF0",1680318085897,4.35021478,1829.6,1829.4,0.57307577]
["bitfinex-derivatives","ETHF0:USTF0",1680318087197,5.16721478,1829.6,1829.4,0.57307577]
["bitfinex-derivatives","ETHF0:USTF0",1680318088001,1.14328667,1829.5,1829.4,1.43283712]
["bitfinex-derivatives","ETHF0:USTF0",1680318089705,1.14328667,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318093110,1.14328667,1829.5,1829.4,1.43325918]
["bitfinex-derivatives","ETHF0:USTF0",1680318093902,1.14328667,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318095897,1.14328667,1829.5,1829.4,1.43324168]
["bitfinex-derivatives","ETHF0:USTF0",1680318096301,1.14328667,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318096506,1.14328667,1829.5,1829.4,1.43321833]
["bitfinex-derivatives","ETHF0:USTF0",1680318097116,1.96228667,1829.5,1829.4,1.43321833]
["bitfinex-derivatives","ETHF0:USTF0",1680318097422,1.96228667,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318097809,1.96228667,1829.5,1829.4,1.43321978]
["bitfinex-derivatives","ETHF0:USTF0",1680318098613,1.96228667,1829.5,1829.4,0.57345843]
["bitfinex-derivatives","ETHF0:USTF0",1680318101712,0.819,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318103916,1.67699017,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318104518,0.819,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318106114,1.96228667,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318106317,0.819,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318106508,1.96228667,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318107205,1.14328667,1829.5,1829.4,0.85976135]
["bitfinex-derivatives","ETHF0:USTF0",1680318110811,0.85846111,1829.5,1829.4,6.1650771]
["bitfinex-derivatives","ETHF0:USTF0",1680318111018,0.57231918,1829.5,1829.4,12.5583402]
["bitfinex-derivatives","ETHF0:USTF0",1680318111615,1.43078029,1829.5,1829.4,11.88047665]
["bitfinex-derivatives","ETHF0:USTF0",1680318112819,0.85846111,1829.5,1829.4,11.88047665]
["bitfinex-derivatives","ETHF0:USTF0",1680318113319,1.14328667,1829.7,1829.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680318113523,1.14328667,1829.7,1829.6,0.57334766]
["bitfinex-derivatives","ETHF0:USTF0",1680318113714,1.14328667,1829.7,1829.6,6.6128176]
["bitfinex-derivatives","ETHF0:USTF0",1680318117423,1.14427778,1829.7,1829.6,6.6128176]
["bitfinex-derivatives","ETHF0:USTF0",1680318118118,5.44938876,1829.8,1829.5,2.25236915]
["bitfinex-derivatives","ETHF0:USTF0",1680318118419,1.14424926,1829.6,1829.5,0.57334766]
["bitfinex-derivatives","ETHF0:USTF0",1680318120229,4.35204926,1829.6,1829.5,0.57334766]
["bitfinex-derivatives","ETHF0:USTF0",1680318125422,3.2078,1829.6,1829.5,0.57334766]
["bitfinex-derivatives","ETHF0:USTF0",1680318128332,17.74759606,1829.6,1829.4,0.57334766]
["bitfinex-derivatives","ETHF0:USTF0",1680318128527,1.14557117,1829.5,1829.4,0.57334766]
["bitfinex-derivatives","ETHF0:USTF0",1680318131931,1.14557117,1829.5,1829.3,1.43336915]
["bitfinex-derivatives","ETHF0:USTF0",1680318132133,1.14557117,1829.5,1829.4,0.57334766]
["bitfinex-derivatives","ETHF0:USTF0",1680318132332,1.14557117,1829.5,1829.3,1.43336915]
["bitfinex-derivatives","ETHF0:USTF0",1680318132535,1.14557117,1829.5,1829.4,0.57334766]
["bitfinex-derivatives","ETHF0:USTF0",1680318132732,1.14557117,1829.5,1829.3,1.43336915]
["bitfinex-derivatives","ETHF0:USTF0",1680318135638,1.14557117,1829.5,1829.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1680318135842,0.57280824,1829.5,1829.4,6.23155217]
["bitfinex-derivatives","ETHF0:USTF0",1680318136147,0.57280824,1829.5,1829.4,11.9944976]
["bitfinex-derivatives","ETHF0:USTF0",1680318137235,0.57280824,1829.5,1829.4,11.9984976]
["bitfinex-derivatives","ETHF0:USTF0",1680318138731,0.57280824,1829.5,1829.4,6.69303319]
["bitfinex-derivatives","ETHF0:USTF0",1680318139041,0.819,1829.6,1829.4,6.69303319]
["bitfinex-derivatives","ETHF0:USTF0",1680318139241,1.96457117,1829.6,1829.5,0.5730855]
["bitfinex-derivatives","ETHF0:USTF0",1680318143246,1.96457117,1829.6,1829.5,0.64587447]
["bitfinex-derivatives","ETHF0:USTF0",1680318146436,1.96457117,1829.6,1829.5,0.07278897]
["bitfinex-derivatives","ETHF0:USTF0",1680318146639,1.96457117,1829.6,1829.5,0.64587447]
["bitfinex-derivatives","ETHF0:USTF0",1680318147339,1.96257117,1829.6,1829.5,0.64587447]
["bitfinex-derivatives","ETHF0:USTF0",1680318147647,0.817,1829.6,1829.5,0.64587447]
["bitfinex-derivatives","ETHF0:USTF0",1680318148449,1.96257117,1829.6,1829.5,0.64587447]
["bitfinex-derivatives","ETHF0:USTF0",1680318152252,0.817,1829.6,1829.5,0.64587447]
["bitfinex-derivatives","ETHF0:USTF0",1680318154351,1.96257117,1829.6,1829.5,0.64587447]
["bitfinex-derivatives","ETHF0:USTF0",1680318157355,1.96457117,1829.6,1829.5,0.64587447]
["bitfinex-derivatives","ETHF0:USTF0",1680318160569,0.819,1829.6,1829.5,1.50548716]
["bitfinex-derivatives","ETHF0:USTF0",1680318160771,1.14557117,1829.7,1829.5,2.75146721]
["bitfinex-derivatives","ETHF0:USTF0",1680318161068,0.57305793,1829.6,1829.5,8.09473018]
["bitfinex-derivatives","ETHF0:USTF0",1680318161773,0.57298733,1829.6,1829.5,8.9544041]
["bitfinex-derivatives","ETHF0:USTF0",1680318169681,1.14557117,1829.7,1829.5,8.9544041]
["bitfinex-derivatives","ETHF0:USTF0",1680318169973,1.14557117,1829.7,1829.6,0.57292207]
["bitfinex-derivatives","ETHF0:USTF0",1680318170384,1.14557117,1829.7,1829.6,6.66095402]
["bitfinex-derivatives","ETHF0:USTF0",1680318170877,1.14557117,1829.7,1829.6,6.08803195]
["bitfinex-derivatives","ETHF0:USTF0",1680318172480,1.96457117,1829.7,1829.6,6.08803195]
["bitfinex-derivatives","ETHF0:USTF0",1680318173079,1.96457117,1829.7,1829.6,6.66095402]
["bitfinex-derivatives","ETHF0:USTF0",1680318173379,1.96457117,1829.7,1829.6,6.17828176]
["bitfinex-derivatives","ETHF0:USTF0",1680318173880,1.96457117,1829.7,1829.6,6.75120383]
["bitfinex-derivatives","ETHF0:USTF0",1680318174281,1.96457117,1829.7,1829.6,6.17828176]
["bitfinex-derivatives","ETHF0:USTF0",1680318174481,1.96457117,1829.7,1829.6,6.75120383]
["bitfinex-derivatives","ETHF0:USTF0",1680318174683,1.96457117,1829.7,1829.6,6.17828176]
["bitfinex-derivatives","ETHF0:USTF0",1680318175680,1.96457117,1829.7,1829.6,6.75120383]
["bitfinex-derivatives","ETHF0:USTF0",1680318179989,2.24158876,1829.7,1829.6,0.09024981]
["bitfinex-derivatives","ETHF0:USTF0",1680318180181,16.35809864,1829.7,1829.6,0.09024981]
["bitfinex-derivatives","ETHF0:USTF0",1680318180382,15.35809864,1829.7,1829.6,0.09024981]
["bitfinex-derivatives","ETHF0:USTF0",1680318180986,16.17709864,1829.7,1829.6,0.09024981]
["bitfinex-derivatives","ETHF0:USTF0",1680318182989,16.17709864,1829.7,1829.5,0.57292207]
["bitfinex-derivatives","ETHF0:USTF0",1680318183188,5.1733477,1829.6,1829.5,0.57292207]
["bitfinex-derivatives","ETHF0:USTF0",1680318184094,4.0268,1829.6,1829.4,1.43259599]
["bitfinex-derivatives","ETHF0:USTF0",1680318184293,1.96552069,1829.5,1829.4,1.43267882]
["bitfinex-derivatives","ETHF0:USTF0",1680318184494,0.819,1829.5,1829.4,1.43267882]
["bitfinex-derivatives","ETHF0:USTF0",1680318184791,1.96552069,1829.5,1829.4,1.43267882]
["bitfinex-derivatives","ETHF0:USTF0",1680318185793,1.96552069,1829.5,1829.4,0.5730049]
["bitfinex-derivatives","ETHF0:USTF0",1680318185997,0.819,1829.5,1829.4,1.43267882]
["bitfinex-derivatives","ETHF0:USTF0",1680318187098,0.819,1829.5,1829.4,0.5730049]
["bitfinex-derivatives","ETHF0:USTF0",1680318188097,0.819,1829.5,1829.4,0.65125217]
["bitfinex-derivatives","ETHF0:USTF0",1680318189598,1.67877888,1829.5,1829.4,1.51092609]
["bitfinex-derivatives","ETHF0:USTF0",1680318189794,1.67877888,1829.5,1829.4,1.51059551]
["bitfinex-derivatives","ETHF0:USTF0",1680318193001,0.85977888,1829.5,1829.4,0.93792119]
["bitfinex-derivatives","ETHF0:USTF0",1680318193298,0.85977888,1829.5,1829.4,7.73465153]
["bitfinex-derivatives","ETHF0:USTF0",1680318194800,1.41328742,1829.5,1829.4,7.73465153]
["bitfinex-derivatives","ETHF0:USTF0",1680318199501,0.85977888,1829.5,1829.4,7.73465153]
["bitfinex-derivatives","ETHF0:USTF0",1680318199802,1.67877888,1829.6,1829.4,10.08277761]
["bitfinex-derivatives","ETHF0:USTF0",1680318200112,1.67877888,1829.6,1829.5,2.14389303]
["bitfinex-derivatives","ETHF0:USTF0",1680318200113,0.57315513,1829.6,1829.5,2.14389303]
["bitfinex-derivatives","ETHF0:USTF0",1680318200404,0.57315513,1829.6,1829.5,7.93740806]
["bitfinex-derivatives","ETHF0:USTF0",1680318202509,1.43293401,1829.7,1829.5,8.61515874]
["bitfinex-derivatives","ETHF0:USTF0",1680318202808,1.43293401,1829.7,1829.6,1.85795482]
["bitfinex-derivatives","ETHF0:USTF0",1680318203306,1.43293401,1829.7,1829.6,8.03628257]
["bitfinex-derivatives","ETHF0:USTF0",1680318203307,0.57315513,1829.7,1829.6,8.03628257]
["bitfinex-derivatives","ETHF0:USTF0",1680318214716,0.57315513,1829.7,1829.6,8.60858781]
["bitfinex-derivatives","ETHF0:USTF0",1680318214920,0.57315513,1829.7,1829.6,6.75063299]
["bitfinex-derivatives","ETHF0:USTF0",1680318214921,1.39015513,1829.7,1829.6,6.75063299]
["bitfinex-derivatives","ETHF0:USTF0",1680318215116,1.67677888,1829.7,1829.6,6.75063299]
["bitfinex-derivatives","ETHF0:USTF0",1680318215317,1.67677888,1829.7,1829.6,0.64958201]
["bitfinex-derivatives","ETHF0:USTF0",1680318216216,1.67677888,1829.7,1829.6,0.07727677]
["bitfinex-derivatives","ETHF0:USTF0",1680318221526,1.67610729,1829.7,1829.6,0.07727677]
["bitfinex-derivatives","ETHF0:USTF0",1680318223936,1.67610729,1829.7,1829.6,0.64958201]
["bitfinex-derivatives","ETHF0:USTF0",1680318228947,1.38963053,1829.7,1829.6,3.85738201]
["bitfinex-derivatives","ETHF0:USTF0",1680318229242,1.38963053,1829.7,1829.6,4.14303159]
["bitfinex-derivatives","ETHF0:USTF0",1680318229444,1.38963053,1829.7,1829.6,10.35536818]
["bitfinex-derivatives","ETHF0:USTF0",1680318230140,1.38963053,1829.7,1829.6,7.72028589]
["bitfinex-derivatives","ETHF0:USTF0",1680318231448,1.38963053,1829.7,1829.6,7.14756818]
["bitfinex-derivatives","ETHF0:USTF0",1680318233245,2.24873782,1829.7,1829.6,7.14756818]
["bitfinex-derivatives","ETHF0:USTF0",1680318234348,1.38963053,1829.7,1829.6,7.14756818]
["bitfinex-derivatives","ETHF0:USTF0",1680318234542,2.24873782,1829.7,1829.6,7.14756818]
["bitfinex-derivatives","ETHF0:USTF0",1680318234743,0.57263053,1829.7,1829.6,7.14756818]
["bitfinex-derivatives","ETHF0:USTF0",1680318234944,2.24706939,1829.9,1829.6,8.40194622]
["bitfinex-derivatives","ETHF0:USTF0",1680318235245,1.67810729,1829.9,1829.8,0.85895695]
["bitfinex-derivatives","ETHF0:USTF0",1680318235441,1.67810729,1829.9,1829.8,1.431688]
["bitfinex-derivatives","ETHF0:USTF0",1680318235645,1.67810729,1829.9,1829.8,6.42692527]
["bitfinex-derivatives","ETHF0:USTF0",1680318235947,1.67810729,1829.9,1829.8,7.28588222]
["bitfinex-derivatives","ETHF0:USTF0",1680318237244,1.67810729,1829.9,1829.8,6.42692527]
["bitfinex-derivatives","ETHF0:USTF0",1680318241045,0.819,1829.9,1829.8,6.71315117]
["bitfinex-derivatives","ETHF0:USTF0",1680318241245,1.67810729,1829.9,1829.8,6.71315117]
["bitfinex-derivatives","ETHF0:USTF0",1680318242947,1.67810729,1829.9,1829.8,6.42694844]
["bitfinex-derivatives","ETHF0:USTF0",1680318243153,1.67810729,1829.9,1829.8,7.28590539]
["bitfinex-derivatives","ETHF0:USTF0",1680318244256,1.67810729,1829.9,1829.8,6.42694844]
["bitfinex-derivatives","ETHF0:USTF0",1680318245352,1.67810729,1829.9,1829.8,7.28590539]
["bitfinex-derivatives","ETHF0:USTF0",1680318246559,1.67810729,1829.9,1829.8,6.71315117]
["bitfinex-derivatives","ETHF0:USTF0",1680318247250,1.67810729,1829.9,1829.8,7.28590612]
["bitfinex-derivatives","ETHF0:USTF0",1680318247852,1.67810729,1829.9,1829.8,6.42694917]
["bitfinex-derivatives","ETHF0:USTF0",1680318248158,1.67810729,1829.9,1829.8,6.52174883]
["bitfinex-derivatives","ETHF0:USTF0",1680318250154,0.819,1829.9,1829.8,6.80795083]
["bitfinex-derivatives","ETHF0:USTF0",1680318251453,0.819,1829.9,1829.8,7.38054457]
["bitfinex-derivatives","ETHF0:USTF0",1680318255158,0.819,1829.9,1829.8,6.52158762]
["bitfinex-derivatives","ETHF0:USTF0",1680318255760,0.819,1829.9,1829.8,6.80795083]
["bitfinex-derivatives","ETHF0:USTF0",1680318256860,0.819,1829.9,1829.8,7.3804702]
["bitfinex-derivatives","ETHF0:USTF0",1680318257061,0.819,1829.9,1829.8,6.52151325]
["bitfinex-derivatives","ETHF0:USTF0",1680318258459,1.67810729,1829.9,1829.8,6.52151325]
["bitfinex-derivatives","ETHF0:USTF0",1680318258859,0.819,1829.9,1829.8,6.52151325]
["bitfinex-derivatives","ETHF0:USTF0",1680318260961,0.819,1829.9,1829.8,9.72931325]
["bitfinex-derivatives","ETHF0:USTF0",1680318261553,0.819,1829.9,1829.8,10.01575083]
["bitfinex-derivatives","ETHF0:USTF0",1680318262161,0.819,1829.9,1829.8,10.58821215]
["bitfinex-derivatives","ETHF0:USTF0",1680318262359,0.819,1829.9,1829.8,9.7292552]
["bitfinex-derivatives","ETHF0:USTF0",1680318265268,0.819,1829.9,1829.8,10.58821215]
["bitfinex-derivatives","ETHF0:USTF0",1680318265463,0.819,1829.9,1829.8,7.38041215]
["bitfinex-derivatives","ETHF0:USTF0",1680318265661,1.67810729,1829.9,1829.8,6.5214552]
["bitfinex-derivatives","ETHF0:USTF0",1680318265965,1.67810729,1829.9,1829.8,6.51515974]
["bitfinex-derivatives","ETHF0:USTF0",1680318267161,1.67610729,1829.9,1829.8,6.51515974]
["bitfinex-derivatives","ETHF0:USTF0",1680318270270,1.67610729,1829.9,1829.8,7.37446909]
["bitfinex-derivatives","ETHF0:USTF0",1680318270470,1.67610729,1829.9,1829.8,6.80165537]
["bitfinex-derivatives","ETHF0:USTF0",1680318270770,1.67610729,1829.9,1829.8,7.37446856]
["bitfinex-derivatives","ETHF0:USTF0",1680318271372,1.67610729,1829.9,1829.8,6.80165537]
["bitfinex-derivatives","ETHF0:USTF0",1680318273168,1.67610729,1829.9,1829.8,7.37458681]
["bitfinex-derivatives","ETHF0:USTF0",1680318273380,1.67610729,1829.9,1829.8,6.80165537]
["bitfinex-derivatives","ETHF0:USTF0",1680318275265,5.98432069,1829.9,1829.8,0.66787022]
["bitfinex-derivatives","ETHF0:USTF0",1680318275465,6.26038876,1829.9,1829.6,0.85895695]
["bitfinex-derivatives","ETHF0:USTF0",1680318275667,1.96503089,1829.7,1829.5,0.85895695]
["bitfinex-derivatives","ETHF0:USTF0",1680318275877,0.85952222,1829.6,1829.5,0.85895695]
["bitfinex-derivatives","ETHF0:USTF0",1680318277371,1.67052222,1829.6,1829.5,0.85895695]
["bitfinex-derivatives","ETHF0:USTF0",1680318277777,0.811,1829.6,1829.4,1.14527593]
["bitfinex-derivatives","ETHF0:USTF0",1680318278274,0.811,1829.6,1829.4,2.82305496]
["bitfinex-derivatives","ETHF0:USTF0",1680318278475,0.811,1829.6,1829.4,2.14527593]
["bitfinex-derivatives","ETHF0:USTF0",1680318278674,0.811,1829.6,1829.5,5.88439456]
["bitfinex-derivatives","ETHF0:USTF0",1680318279171,0.811,1829.6,1829.5,6.74382782]
["bitfinex-derivatives","ETHF0:USTF0",1680318280277,1.67052222,1829.6,1829.5,6.74382782]
["bitfinex-derivatives","ETHF0:USTF0",1680318281271,4.87832222,1829.6,1829.5,5.88439456]
["bitfinex-derivatives","ETHF0:USTF0",1680318281473,5.16483089,1829.6,1829.5,5.88439456]
["bitfinex-derivatives","ETHF0:USTF0",1680318282983,4.0188,1829.6,1829.5,5.88439456]
["bitfinex-derivatives","ETHF0:USTF0",1680318284281,5.16483089,1829.6,1829.5,5.88439456]
["bitfinex-derivatives","ETHF0:USTF0",1680318284884,4.0188,1829.6,1829.5,5.88439456]
["bitfinex-derivatives","ETHF0:USTF0",1680318285179,4.87695913,1829.6,1829.5,5.88439456]
["bitfinex-derivatives","ETHF0:USTF0",1680318286978,4.87695913,1829.6,1829.2,1.67443326]
["bitfinex-derivatives","ETHF0:USTF0",1680318287183,4.0248,1829.4,1829.1,1.39651276]
["bitfinex-derivatives","ETHF0:USTF0",1680318287684,4.0248,1829.4,1829.2,5.98676877]
["bitfinex-derivatives","ETHF0:USTF0",1680318290086,4.0248,1829.4,1829.1,1.39651276]
["bitfinex-derivatives","ETHF0:USTF0",1680318290286,4.0248,1829.4,1829.1,0.5370795]
["bitfinex-derivatives","ETHF0:USTF0",1680318290489,4.0248,1829.4,1829.0,2.67843326]
["bitfinex-derivatives","ETHF0:USTF0",1680318291381,4.0248,1829.4,1829.1,6.28560303]
["bitfinex-derivatives","ETHF0:USTF0",1680318297089,4.0248,1829.4,1829.1,6.82134025]
["bitfinex-derivatives","ETHF0:USTF0",1680318299390,4.0268,1829.2,1829.1,6.28560303]
["bitfinex-derivatives","ETHF0:USTF0",1680318300685,4.0268,1829.2,1828.8,1.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318301384,4.0268,1829.2,1828.9,6.17033378]
["bitfinex-derivatives","ETHF0:USTF0",1680318303703,0.817,1829.1,1828.9,6.17033378]
["bitfinex-derivatives","ETHF0:USTF0",1680318306010,0.07009046,1829.0,1828.9,6.17033378]
["bitfinex-derivatives","ETHF0:USTF0",1680318307609,4.0268,1829.2,1828.9,6.17033378]
["bitfinex-derivatives","ETHF0:USTF0",1680318307810,0.07009453,1829.0,1828.9,6.17033378]
["bitfinex-derivatives","ETHF0:USTF0",1680318308112,4.0268,1829.2,1828.9,6.17033378]
["bitfinex-derivatives","ETHF0:USTF0",1680318314511,0.819,1829.3,1828.9,6.98633378]
["bitfinex-derivatives","ETHF0:USTF0",1680318314717,0.819,1829.3,1828.9,11.05356704]
["bitfinex-derivatives","ETHF0:USTF0",1680318314915,0.819,1829.3,1829.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680318315322,0.819,1829.3,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680318315720,0.819,1829.3,1829.2,7.34556441]
["bitfinex-derivatives","ETHF0:USTF0",1680318317219,0.819,1829.4,1829.2,7.34556441]
["bitfinex-derivatives","ETHF0:USTF0",1680318318015,0.819,1829.4,1829.2,8.20499767]
["bitfinex-derivatives","ETHF0:USTF0",1680318322333,0.07012846,1829.3,1829.2,8.20499767]
["bitfinex-derivatives","ETHF0:USTF0",1680318322527,0.819,1829.4,1829.2,8.20499767]
["bitfinex-derivatives","ETHF0:USTF0",1680318326932,0.819,1829.4,1829.3,0.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318327330,0.819,1829.4,1829.3,6.39216239]
["bitfinex-derivatives","ETHF0:USTF0",1680318330534,1.67715913,1829.4,1829.3,5.53272913]
["bitfinex-derivatives","ETHF0:USTF0",1680318334142,0.819,1829.4,1829.3,5.53272913]
["bitfinex-derivatives","ETHF0:USTF0",1680318335133,1.67721264,1829.4,1829.3,5.53272913]
["bitfinex-derivatives","ETHF0:USTF0",1680318335842,2.78403089,1829.4,1829.1,4.06723326]
["bitfinex-derivatives","ETHF0:USTF0",1680318336142,0.817,1829.2,1829.1,4.06723326]
["bitfinex-derivatives","ETHF0:USTF0",1680318337337,0.92637641,1829.2,1829.1,4.06723326]
["bitfinex-derivatives","ETHF0:USTF0",1680318338645,1.78455352,1829.2,1829.0,0.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318339439,1.78455352,1829.2,1829.1,5.9626283]
["bitfinex-derivatives","ETHF0:USTF0",1680318343444,0.96755352,1829.2,1829.1,5.9626283]
["bitfinex-derivatives","ETHF0:USTF0",1680318351350,0.96755352,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318355357,1.78655352,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318361058,0.92837641,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318361557,1.78675913,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318362860,0.92837641,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318363064,1.78672973,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318367167,1.78472973,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318367368,0.92637641,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318367559,2.0724073,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318367760,0.92637641,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318368058,2.0724073,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318368658,0.92637641,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318372265,2.0724073,1829.2,1829.1,5.95531567]
["bitfinex-derivatives","ETHF0:USTF0",1680318377273,1.74737641,1829.2,1828.8,0.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318377470,1.74737641,1829.2,1828.7,1.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318377471,4.88569249,1828.9,1828.7,1.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318377669,0.57259269,1828.8,1828.7,1.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318377869,0.71103558,1828.8,1828.7,1.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318378169,0.71103558,1828.8,1828.7,7.82623156]
["bitfinex-derivatives","ETHF0:USTF0",1680318379768,0.13844289,1828.8,1828.7,7.82623156]
["bitfinex-derivatives","ETHF0:USTF0",1680318379975,5.45828518,1828.9,1828.7,7.82623156]
["bitfinex-derivatives","ETHF0:USTF0",1680318380175,0.57259269,1828.8,1828.7,7.82623156]
["bitfinex-derivatives","ETHF0:USTF0",1680318381676,5.45828518,1828.9,1828.7,7.82623156]
["bitfinex-derivatives","ETHF0:USTF0",1680318382273,0.13653666,1828.8,1828.7,7.82623156]
["bitfinex-derivatives","ETHF0:USTF0",1680318382474,5.45828518,1828.9,1828.7,7.82623156]
["bitfinex-derivatives","ETHF0:USTF0",1680318383670,4.59939269,1828.9,1828.7,7.82623156]
["bitfinex-derivatives","ETHF0:USTF0",1680318384072,5.45828518,1828.9,1828.7,7.82623156]
["bitfinex-derivatives","ETHF0:USTF0",1680318384468,5.45828518,1828.9,1828.8,0.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318384672,4.59939269,1828.9,1828.8,0.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318384867,4.59939269,1828.9,1828.8,7.05095312]
["bitfinex-derivatives","ETHF0:USTF0",1680318385476,3.78039269,1828.9,1828.8,7.05095312]
["bitfinex-derivatives","ETHF0:USTF0",1680318385665,3.78039269,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318385866,0.57259269,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318386271,0.85889249,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318389483,1.4310713,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318392777,0.85889249,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318395479,0.85889249,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318395881,0.85889249,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318396078,0.85889249,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318396682,0.85889249,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318397284,1.81446826,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318398284,1.81446826,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318399487,1.81446826,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318400090,1.81446826,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318401590,1.81446826,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318401888,1.81446826,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318402281,1.81446826,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318403284,1.81446826,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318403981,0.95557577,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318405884,0.95557577,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318406085,1.81369994,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318406884,0.95557577,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318407390,1.81370556,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318409989,1.81378238,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318410393,0.95557577,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318411293,1.81378235,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318411792,0.95557577,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318413590,2.10076576,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318414897,2.10076576,1828.9,1828.8,6.19151986]
["bitfinex-derivatives","ETHF0:USTF0",1680318416095,2.10076576,1828.9,1828.8,6.76445289]
["bitfinex-derivatives","ETHF0:USTF0",1680318416899,2.10076576,1828.9,1828.8,6.76101009]
["bitfinex-derivatives","ETHF0:USTF0",1680318420091,2.10076576,1828.9,1828.8,7.62044335]
["bitfinex-derivatives","ETHF0:USTF0",1680318420296,2.10076576,1828.9,1828.8,6.76101009]
["bitfinex-derivatives","ETHF0:USTF0",1680318421695,2.10076576,1828.9,1828.8,7.04751032]
["bitfinex-derivatives","ETHF0:USTF0",1680318426601,2.10076576,1828.9,1828.8,7.62122618]
["bitfinex-derivatives","ETHF0:USTF0",1680318427305,1.28176576,1828.9,1828.8,7.62122618]
["bitfinex-derivatives","ETHF0:USTF0",1680318427701,1.28176576,1828.9,1828.8,7.04751032]
["bitfinex-derivatives","ETHF0:USTF0",1680318431809,1.28176576,1828.9,1828.8,0.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318433403,2.91976576,1828.9,1828.8,0.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318433911,1.77457577,1828.9,1828.8,0.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318435412,2.92000295,1828.9,1828.8,0.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318435613,0.95557577,1828.9,1828.8,0.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318436708,1.77257577,1828.9,1828.8,0.85943326]
["bitfinex-derivatives","ETHF0:USTF0",1680318440203,16.32549902,1828.9,1828.8,1.43337735]
["bitfinex-derivatives","ETHF0:USTF0",1680318440404,16.32549902,1828.9,1828.8,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318442317,16.32483529,1828.9,1828.7,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318442507,5.45762375,1828.8,1828.7,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318442713,4.0268,1828.8,1828.7,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318443012,4.1634954,1828.8,1828.7,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318444418,5.30711591,1828.8,1828.7,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318445214,4.1634954,1828.8,1828.7,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318446411,5.30700534,1828.8,1828.7,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318449818,5.30700534,1828.8,1828.6,1.43337735]
["bitfinex-derivatives","ETHF0:USTF0",1680318450414,5.30700534,1828.8,1828.6,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318450717,5.30700534,1828.8,1828.6,1.43337735]
["bitfinex-derivatives","ETHF0:USTF0",1680318451420,5.30700534,1828.8,1828.6,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318451823,5.30700534,1828.8,1828.6,1.43337735]
["bitfinex-derivatives","ETHF0:USTF0",1680318452121,0.85813447,1828.7,1828.6,1.43337735]
["bitfinex-derivatives","ETHF0:USTF0",1680318452817,0.85813447,1828.7,1828.6,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318453123,1.14350994,1828.7,1828.6,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318457124,1.27750856,1828.7,1828.6,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318459022,1.27470915,1828.7,1828.6,0.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318460224,0.13399862,1828.7,1828.6,1.57394409]
["bitfinex-derivatives","ETHF0:USTF0",1680318460428,0.13399862,1828.7,1828.6,2.38794409]
["bitfinex-derivatives","ETHF0:USTF0",1680318460429,0.99184969,1828.7,1828.6,2.38794409]
["bitfinex-derivatives","ETHF0:USTF0",1680318460623,0.99184969,1828.7,1828.6,9.43004751]
["bitfinex-derivatives","ETHF0:USTF0",1680318461027,0.99184969,1828.7,1828.6,8.85610342]
["bitfinex-derivatives","ETHF0:USTF0",1680318466131,0.99184969,1828.7,1828.6,7.85610342]
["bitfinex-derivatives","ETHF0:USTF0",1680318466326,0.99184969,1828.7,1828.6,7.56996244]
["bitfinex-derivatives","ETHF0:USTF0",1680318467232,0.99184969,1828.7,1828.6,6.75596244]
["bitfinex-derivatives","ETHF0:USTF0",1680318472834,0.99280974,1828.7,1828.6,6.75596244]
["bitfinex-derivatives","ETHF0:USTF0",1680318473237,0.13399862,1828.7,1828.6,6.75596244]
["bitfinex-derivatives","ETHF0:USTF0",1680318477245,0.94499862,1828.7,1828.6,6.75596244]
["bitfinex-derivatives","ETHF0:USTF0",1680318484460,0.94499862,1828.7,1828.6,7.6153957]
["bitfinex-derivatives","ETHF0:USTF0",1680318486256,0.13399862,1828.7,1828.6,7.04210342]
["bitfinex-derivatives","ETHF0:USTF0",1680318486653,0.13399862,1828.7,1828.6,8.04210342]
["bitfinex-derivatives","ETHF0:USTF0",1680318488965,1.27890319,1828.7,1828.6,8.04210342]
["bitfinex-derivatives","ETHF0:USTF0",1680318493466,1.27890319,1828.7,1828.6,8.0434388]
["bitfinex-derivatives","ETHF0:USTF0",1680318497167,1.27890319,1828.7,1828.6,8.8554388]
["bitfinex-derivatives","ETHF0:USTF0",1680318497570,1.144372,1828.8,1828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680318497864,1.144372,1828.8,1828.7,9.02387221]
["bitfinex-derivatives","ETHF0:USTF0",1680318498066,1.144372,1828.9,1828.7,8.16316018]
["bitfinex-derivatives","ETHF0:USTF0",1680318498269,1.144372,1828.9,1828.8,1.43448042]
["bitfinex-derivatives","ETHF0:USTF0",1680318498466,1.144372,1828.9,1828.8,0.57379217]
["bitfinex-derivatives","ETHF0:USTF0",1680318498763,1.144372,1828.9,1828.8,6.48731033]
["bitfinex-derivatives","ETHF0:USTF0",1680318499366,1.144372,1828.9,1828.8,6.77420641]
["bitfinex-derivatives","ETHF0:USTF0",1680318500562,1.144372,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318500765,1.144372,1828.9,1828.8,7.34769337]
["bitfinex-derivatives","ETHF0:USTF0",1680318501369,1.144372,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318501872,1.144372,1828.9,1828.8,7.34769337]
["bitfinex-derivatives","ETHF0:USTF0",1680318502469,1.144372,1829.0,1828.8,7.34769337]
["bitfinex-derivatives","ETHF0:USTF0",1680318502670,1.144372,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318504569,1.144372,1829.0,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318504769,1.144372,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318505175,1.23714714,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318505381,0.95068535,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318505877,0.09277514,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318506578,0.95055781,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318508374,0.95052748,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318515484,0.09277514,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318515686,0.95037917,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318515985,0.09277514,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318517181,0.91177514,1828.9,1828.8,6.48700512]
["bitfinex-derivatives","ETHF0:USTF0",1680318517484,0.91177514,1828.9,1828.8,5.91351816]
["bitfinex-derivatives","ETHF0:USTF0",1680318517786,2.05614714,1828.9,1828.8,5.91351816]
["bitfinex-derivatives","ETHF0:USTF0",1680318518481,0.91177514,1828.9,1828.8,5.91351816]
["bitfinex-derivatives","ETHF0:USTF0",1680318523990,3.15359889,1828.9,1828.6,0.57348696]
["bitfinex-derivatives","ETHF0:USTF0",1680318524192,4.0268,1828.7,1828.5,1.96855634]
["bitfinex-derivatives","ETHF0:USTF0",1680318524492,0.85735733,1828.6,1828.5,1.96855634]
["bitfinex-derivatives","ETHF0:USTF0",1680318524880,1.42882786,1828.6,1828.5,8.00824058]
["bitfinex-derivatives","ETHF0:USTF0",1680318525286,0.57147053,1828.6,1828.5,7.43475362]
["bitfinex-derivatives","ETHF0:USTF0",1680318529198,1.42882786,1828.6,1828.5,8.00798127]
["bitfinex-derivatives","ETHF0:USTF0",1680318529895,0.85735733,1828.6,1828.5,7.14729302]
["bitfinex-derivatives","ETHF0:USTF0",1680318532203,0.94002659,1828.6,1828.5,7.14729302]
["bitfinex-derivatives","ETHF0:USTF0",1680318536510,0.94002659,1828.6,1828.5,6.57406537]
["bitfinex-derivatives","ETHF0:USTF0",1680318537215,0.94002659,1828.6,1828.5,6.03968424]
["bitfinex-derivatives","ETHF0:USTF0",1680318537913,1.22583662,1828.6,1828.5,6.03968424]
["bitfinex-derivatives","ETHF0:USTF0",1680318538114,2.04483662,1828.6,1828.5,6.03968424]
["bitfinex-derivatives","ETHF0:USTF0",1680318542218,0.90166926,1828.6,1828.5,6.03968424]
["bitfinex-derivatives","ETHF0:USTF0",1680318542610,1.75849436,1828.6,1828.5,6.03968424]
["bitfinex-derivatives","ETHF0:USTF0",1680318542816,1.75842271,1828.6,1828.5,6.03968424]
["bitfinex-derivatives","ETHF0:USTF0",1680318544122,16.45776942,1828.6,1828.2,0.57322765]
["bitfinex-derivatives","ETHF0:USTF0",1680318544324,16.45776942,1828.6,1828.1,1.4339159]
["bitfinex-derivatives","ETHF0:USTF0",1680318544325,4.59787351,1828.3,1828.1,1.4339159]
["bitfinex-derivatives","ETHF0:USTF0",1680318544521,4.59787351,1828.3,1828.1,0.57322765]
["bitfinex-derivatives","ETHF0:USTF0",1680318544915,4.59787351,1828.3,1828.2,5.7734679]
["bitfinex-derivatives","ETHF0:USTF0",1680318547120,4.79724098,1828.3,1828.2,5.7734679]
["bitfinex-derivatives","ETHF0:USTF0",1680318549530,4.7965748,1828.3,1828.1,5.72254182]
["bitfinex-derivatives","ETHF0:USTF0",1680318556229,4.7965748,1828.3,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318556432,3.2078,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318562236,3.40721376,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318565540,3.97762109,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318565842,3.40721376,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318566342,3.97762109,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318567331,3.40721376,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318568341,4.79662109,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318576449,5.65323135,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318576644,5.08282402,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318577249,5.2240835,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318577748,5.79433647,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318578550,5.2240835,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318582345,5.79464712,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318582538,5.2240835,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318588754,4.36747324,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318590475,0.91195632,1828.1,1828.0,6.20924066]
["bitfinex-derivatives","ETHF0:USTF0",1680318590658,0.77069684,1828.1,1828.0,7.49670126]
["bitfinex-derivatives","ETHF0:USTF0",1680318591764,0.19941376,1828.1,1828.0,7.49670126]
["bitfinex-derivatives","ETHF0:USTF0",1680318594168,0.19941376,1828.1,1828.0,6.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318594364,0.19941376,1828.1,1828.0,7.49589679]
["bitfinex-derivatives","ETHF0:USTF0",1680318594563,0.19941376,1828.1,1828.0,6.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318595367,0.19941376,1828.1,1828.0,7.49584149]
["bitfinex-derivatives","ETHF0:USTF0",1680318599673,0.19941376,1828.1,1828.0,6.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318599872,0.19941376,1828.1,1828.0,7.49575492]
["bitfinex-derivatives","ETHF0:USTF0",1680318603484,0.19941376,1828.1,1828.0,6.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318603685,0.19941376,1828.1,1828.0,7.49576772]
["bitfinex-derivatives","ETHF0:USTF0",1680318604576,0.19941376,1828.1,1828.0,7.78128894]
["bitfinex-derivatives","ETHF0:USTF0",1680318604982,0.19941376,1828.1,1828.0,6.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318607185,0.19941376,1828.1,1828.0,7.45201301]
["bitfinex-derivatives","ETHF0:USTF0",1680318607381,0.19941376,1828.1,1828.0,8.31157191]
["bitfinex-derivatives","ETHF0:USTF0",1680318607583,0.19941376,1828.1,1828.0,8.31157185]
["bitfinex-derivatives","ETHF0:USTF0",1680318607779,0.19941376,1828.1,1828.0,7.45201301]
["bitfinex-derivatives","ETHF0:USTF0",1680318608680,0.19941376,1828.1,1828.0,8.31151499]
["bitfinex-derivatives","ETHF0:USTF0",1680318612593,0.19941376,1828.1,1828.0,8.06849425]
["bitfinex-derivatives","ETHF0:USTF0",1680318612794,0.19941376,1828.1,1828.0,7.06849425]
["bitfinex-derivatives","ETHF0:USTF0",1680318613292,0.19941376,1828.1,1828.0,6.20899227]
["bitfinex-derivatives","ETHF0:USTF0",1680318614489,0.19941376,1828.1,1828.0,7.06849425]
["bitfinex-derivatives","ETHF0:USTF0",1680318614689,0.19941376,1828.1,1828.0,6.49551499]
["bitfinex-derivatives","ETHF0:USTF0",1680318615191,0.19941376,1828.1,1828.0,7.06848039]
["bitfinex-derivatives","ETHF0:USTF0",1680318618792,0.19941376,1828.1,1828.0,6.49551499]
["bitfinex-derivatives","ETHF0:USTF0",1680318620392,3.97849684,1828.1,1828.0,7.06856131]
["bitfinex-derivatives","ETHF0:USTF0",1680318620793,3.97849684,1828.1,1828.0,6.20905933]
["bitfinex-derivatives","ETHF0:USTF0",1680318620994,3.97849684,1828.1,1828.0,7.06856131]
["bitfinex-derivatives","ETHF0:USTF0",1680318621301,3.97849684,1828.1,1828.0,6.20905933]
["bitfinex-derivatives","ETHF0:USTF0",1680318623500,3.97849684,1828.1,1828.0,7.06856131]
["bitfinex-derivatives","ETHF0:USTF0",1680318624299,3.97849684,1828.1,1828.0,6.49551499]
["bitfinex-derivatives","ETHF0:USTF0",1680318624602,3.97849684,1828.1,1828.0,7.06870226]
["bitfinex-derivatives","ETHF0:USTF0",1680318624802,3.97849684,1828.1,1828.0,6.49551499]
["bitfinex-derivatives","ETHF0:USTF0",1680318625695,3.97849684,1828.1,1828.0,7.06879269]
["bitfinex-derivatives","ETHF0:USTF0",1680318625895,4.7854737,1828.1,1828.0,6.20929071]
["bitfinex-derivatives","ETHF0:USTF0",1680318626298,4.21419062,1828.1,1828.0,6.20929071]
["bitfinex-derivatives","ETHF0:USTF0",1680318627105,5.03119062,1828.1,1828.0,6.20929071]
["bitfinex-derivatives","ETHF0:USTF0",1680318629900,5.31846605,1828.1,1828.0,5.63601301]
["bitfinex-derivatives","ETHF0:USTF0",1680318630104,5.31846605,1828.1,1828.0,5.63204846]
["bitfinex-derivatives","ETHF0:USTF0",1680318632405,2.11066605,1828.1,1828.0,5.63204846]
["bitfinex-derivatives","ETHF0:USTF0",1680318635105,5.31846605,1828.1,1828.0,5.63204846]
["bitfinex-derivatives","ETHF0:USTF0",1680318637104,5.3941108,1828.1,1828.0,5.63204846]
["bitfinex-derivatives","ETHF0:USTF0",1680318641814,1.9014879,1828.1,1828.0,5.63204846]
["bitfinex-derivatives","ETHF0:USTF0",1680318642207,1.9014879,1828.1,1828.0,6.20532616]
["bitfinex-derivatives","ETHF0:USTF0",1680318642410,1.9014879,1828.1,1828.0,5.63204846]
["bitfinex-derivatives","ETHF0:USTF0",1680318642609,1.9014879,1828.1,1828.0,6.20532616]
["bitfinex-derivatives","ETHF0:USTF0",1680318643214,1.9014879,1828.1,1828.0,5.63204846]
["bitfinex-derivatives","ETHF0:USTF0",1680318644714,1.9014879,1828.1,1828.0,6.20532616]
["bitfinex-derivatives","ETHF0:USTF0",1680318645213,1.0824879,1828.1,1828.0,6.20532616]
["bitfinex-derivatives","ETHF0:USTF0",1680318645419,0.79678994,1828.1,1828.0,7.06482814]
["bitfinex-derivatives","ETHF0:USTF0",1680318645715,0.72114519,1828.1,1828.0,6.49155044]
["bitfinex-derivatives","ETHF0:USTF0",1680318652125,0.68191671,1828.1,1828.0,6.49155044]
["bitfinex-derivatives","ETHF0:USTF0",1680318653617,0.68191671,1828.1,1828.0,9.69935044]
["bitfinex-derivatives","ETHF0:USTF0",1680318653922,0.11029056,1828.1,1828.0,9.98512439]
["bitfinex-derivatives","ETHF0:USTF0",1680318654631,0.11029056,1828.1,1828.0,10.66340562]
["bitfinex-derivatives","ETHF0:USTF0",1680318654819,2.24595026,1828.3,1828.0,10.66340562]
["bitfinex-derivatives","ETHF0:USTF0",1680318655019,1.38862615,1828.3,1828.2,0.57321607]
["bitfinex-derivatives","ETHF0:USTF0",1680318655222,1.38862615,1828.3,1828.2,4.64084018]
["bitfinex-derivatives","ETHF0:USTF0",1680318655426,1.38862615,1828.3,1828.2,9.63616527]
["bitfinex-derivatives","ETHF0:USTF0",1680318655726,1.38862615,1828.3,1828.2,9.92277331]
["bitfinex-derivatives","ETHF0:USTF0",1680318656830,1.38862615,1828.3,1828.2,10.49589731]
["bitfinex-derivatives","ETHF0:USTF0",1680318657129,0.57162615,1828.3,1828.2,10.49589731]
["bitfinex-derivatives","ETHF0:USTF0",1680318658426,0.57162615,1828.3,1828.2,9.6360732]
["bitfinex-derivatives","ETHF0:USTF0",1680318661231,1.42895026,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318661524,1.42895026,1828.3,1828.2,6.4282732]
["bitfinex-derivatives","ETHF0:USTF0",1680318661731,0.5714993,1828.3,1828.2,6.4282732]
["bitfinex-derivatives","ETHF0:USTF0",1680318661926,1.42882341,1828.3,1828.2,6.4282732]
["bitfinex-derivatives","ETHF0:USTF0",1680318662630,1.42882341,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318664729,0.85732411,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318665027,1.42876169,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318667232,2.34560535,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318670229,1.77416777,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318670529,4.98196777,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318672727,1.77416777,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318674333,4.98196777,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318676233,4.98182315,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318676444,4.12464366,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318676946,5.26679067,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318677248,4.12464366,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318678147,5.26679067,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318680646,5.55546741,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318680945,4.12464366,1828.3,1828.2,5.8551492]
["bitfinex-derivatives","ETHF0:USTF0",1680318681743,0.813,1828.2,1827.9,0.573124]
["bitfinex-derivatives","ETHF0:USTF0",1680318681949,0.57161531,1828.0,1827.9,0.573124]
["bitfinex-derivatives","ETHF0:USTF0",1680318682151,0.7608576,1828.0,1827.9,0.573124]
["bitfinex-derivatives","ETHF0:USTF0",1680318682345,0.7608576,1828.0,1827.9,6.56191875]
["bitfinex-derivatives","ETHF0:USTF0",1680318682545,0.7608576,1828.0,1827.9,7.42174286]
["bitfinex-derivatives","ETHF0:USTF0",1680318683046,0.7608576,1828.0,1827.9,7.42185524]
["bitfinex-derivatives","ETHF0:USTF0",1680318684549,0.7608576,1828.0,1827.9,6.56203113]
["bitfinex-derivatives","ETHF0:USTF0",1680318687150,1.5798576,1828.0,1827.9,6.56203113]
["bitfinex-derivatives","ETHF0:USTF0",1680318702259,0.7608576,1828.0,1827.9,6.56203113]
["bitfinex-derivatives","ETHF0:USTF0",1680318704767,0.7608576,1828.0,1827.9,7.42185524]
["bitfinex-derivatives","ETHF0:USTF0",1680318706262,0.7608576,1828.0,1827.9,6.56203113]
["bitfinex-derivatives","ETHF0:USTF0",1680318706761,0.7608576,1828.0,1827.9,7.42185524]
["bitfinex-derivatives","ETHF0:USTF0",1680318706964,0.7608576,1828.0,1827.9,6.84861886]
["bitfinex-derivatives","ETHF0:USTF0",1680318712162,1.61828057,1828.0,1827.9,6.84861886]
["bitfinex-derivatives","ETHF0:USTF0",1680318714167,1.04666526,1828.0,1827.9,6.84861886]
["bitfinex-derivatives","ETHF0:USTF0",1680318717069,1.86366526,1828.0,1827.9,6.84861886]
["bitfinex-derivatives","ETHF0:USTF0",1680318722071,1.00624229,1828.0,1827.9,6.84861886]
["bitfinex-derivatives","ETHF0:USTF0",1680318723878,2.14947291,1828.0,1827.9,6.84861886]
["bitfinex-derivatives","ETHF0:USTF0",1680318726072,2.14947291,1828.0,1827.9,5.98879475]
["bitfinex-derivatives","ETHF0:USTF0",1680318727079,2.15147291,1828.0,1827.9,5.98879475]
["bitfinex-derivatives","ETHF0:USTF0",1680318727677,2.15147291,1828.0,1827.9,6.84535338]
["bitfinex-derivatives","ETHF0:USTF0",1680318747187,2.14947291,1828.0,1827.9,6.84535338]
["bitfinex-derivatives","ETHF0:USTF0",1680318747886,1.00624229,1828.0,1827.9,6.84535338]
["bitfinex-derivatives","ETHF0:USTF0",1680318748090,2.14947291,1828.0,1827.9,6.84535338]
["bitfinex-derivatives","ETHF0:USTF0",1680318757093,2.15147291,1828.0,1827.9,6.84535338]
["bitfinex-derivatives","ETHF0:USTF0",1680318765695,17.378019,1828.0,1827.9,0.57412283]
["bitfinex-derivatives","ETHF0:USTF0",1680318766003,17.378019,1828.0,1827.8,1.43538595]
["bitfinex-derivatives","ETHF0:USTF0",1680318766302,6.16376163,1827.9,1827.8,1.43538595]
["bitfinex-derivatives","ETHF0:USTF0",1680318766499,5.0188,1827.9,1827.8,0.57412283]
["bitfinex-derivatives","ETHF0:USTF0",1680318766702,4.2196326,1827.9,1827.8,0.57412283]
["bitfinex-derivatives","ETHF0:USTF0",1680318767004,2.15686797,1827.9,1827.8,0.86126312]
["bitfinex-derivatives","ETHF0:USTF0",1680318767300,1.0118326,1827.9,1827.8,1.43540828]
["bitfinex-derivatives","ETHF0:USTF0",1680318767505,2.15686324,1827.9,1827.8,1.43540828]
["bitfinex-derivatives","ETHF0:USTF0",1680318767696,2.15686324,1827.9,1827.8,0.86126312]
["bitfinex-derivatives","ETHF0:USTF0",1680318768297,2.15686324,1827.9,1827.8,1.43540915]
["bitfinex-derivatives","ETHF0:USTF0",1680318768602,5.36431414,1827.9,1827.8,0.57414603]
["bitfinex-derivatives","ETHF0:USTF0",1680318773609,5.35817519,1827.9,1827.8,0.57414603]
["bitfinex-derivatives","ETHF0:USTF0",1680318775806,1.0198326,1827.9,1827.8,0.86126312]
["bitfinex-derivatives","ETHF0:USTF0",1680318776007,1.87813419,1827.9,1827.8,1.43495742]
["bitfinex-derivatives","ETHF0:USTF0",1680318776215,1.87813419,1827.9,1827.8,6.59548283]
["bitfinex-derivatives","ETHF0:USTF0",1680318776410,1.87813419,1827.9,1827.8,7.1691852]
["bitfinex-derivatives","ETHF0:USTF0",1680318777113,1.87813419,1827.9,1827.8,6.59548283]
["bitfinex-derivatives","ETHF0:USTF0",1680318777304,1.87813419,1827.9,1827.8,7.16918378]
["bitfinex-derivatives","ETHF0:USTF0",1680318777709,1.87813419,1827.9,1827.8,6.30792066]
["bitfinex-derivatives","ETHF0:USTF0",1680318778013,1.0198326,1827.9,1827.8,6.30792066]
["bitfinex-derivatives","ETHF0:USTF0",1680318778614,2.16451414,1827.9,1827.8,6.30792066]
["bitfinex-derivatives","ETHF0:USTF0",1680318778802,1.0198326,1827.9,1827.8,6.30792066]
["bitfinex-derivatives","ETHF0:USTF0",1680318779205,2.16451414,1827.9,1827.8,6.30792066]
["bitfinex-derivatives","ETHF0:USTF0",1680318779403,1.0198326,1827.9,1827.8,6.30792066]
["bitfinex-derivatives","ETHF0:USTF0",1680318779710,2.16451414,1827.9,1827.8,6.30792066]
["bitfinex-derivatives","ETHF0:USTF0",1680318781613,5.37231414,1827.9,1827.8,6.30792066]
["bitfinex-derivatives","ETHF0:USTF0",1680318785924,5.92440562,1827.9,1827.8,6.30792066]
["bitfinex-derivatives","ETHF0:USTF0",1680318786113,7.56240562,1827.9,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318786314,0.811,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318786613,1.811,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318786813,0.99169463,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318787119,2.13637617,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318787819,0.99169463,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318790519,1.84984233,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318790714,1.84984638,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318790919,0.99169463,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318791114,1.84984594,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318791320,0.99169463,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318792120,1.8498543,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318796823,0.99169463,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318797120,1.84997743,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318799623,1.03897743,1827.8,1827.7,0.57370095]
["bitfinex-derivatives","ETHF0:USTF0",1680318799925,1.03897743,1827.8,1827.7,6.89625403]
["bitfinex-derivatives","ETHF0:USTF0",1680318800125,1.03897743,1827.8,1827.7,7.75751715]
["bitfinex-derivatives","ETHF0:USTF0",1680318801421,1.03897743,1827.8,1827.7,7.1838162]
["bitfinex-derivatives","ETHF0:USTF0",1680318807125,1.85797743,1827.8,1827.7,7.1838162]
["bitfinex-derivatives","ETHF0:USTF0",1680318808224,1.85797743,1827.8,1827.7,6.32255308]
["bitfinex-derivatives","ETHF0:USTF0",1680318808729,1.85797743,1827.8,1827.7,7.18324592]
["bitfinex-derivatives","ETHF0:USTF0",1680318809026,1.85797743,1827.8,1827.7,7.18324502]
["bitfinex-derivatives","ETHF0:USTF0",1680318809723,1.85797743,1827.8,1827.7,6.32255308]
["bitfinex-derivatives","ETHF0:USTF0",1680318811025,2.43074288,1827.8,1827.7,7.46782901]
["bitfinex-derivatives","ETHF0:USTF0",1680318811222,1.85797743,1827.8,1827.7,7.46782901]
["bitfinex-derivatives","ETHF0:USTF0",1680318815328,1.85797743,1827.8,1827.7,6.32255308]
["bitfinex-derivatives","ETHF0:USTF0",1680318815819,1.85797743,1827.8,1827.7,7.18350105]
["bitfinex-derivatives","ETHF0:USTF0",1680318816828,1.85797743,1827.8,1827.7,6.32255308]
["bitfinex-derivatives","ETHF0:USTF0",1680318817028,1.85797743,1827.8,1827.7,7.18350008]
["bitfinex-derivatives","ETHF0:USTF0",1680318818128,1.85797743,1827.8,1827.7,7.46782901]
["bitfinex-derivatives","ETHF0:USTF0",1680318820730,1.03897743,1827.8,1827.7,7.46782901]
["bitfinex-derivatives","ETHF0:USTF0",1680318821723,0.75354675,1827.8,1827.7,8.14625327]
["bitfinex-derivatives","ETHF0:USTF0",1680318823433,0.75354675,1827.8,1827.7,9.14625327]
["bitfinex-derivatives","ETHF0:USTF0",1680318823933,0.18069463,1827.8,1827.7,9.43563846]
["bitfinex-derivatives","ETHF0:USTF0",1680318824333,0.57285212,1827.9,1827.7,9.43563846]
["bitfinex-derivatives","ETHF0:USTF0",1680318824535,0.57285212,1827.9,1827.8,5.35508722]
["bitfinex-derivatives","ETHF0:USTF0",1680318824832,0.57285212,1827.9,1827.8,11.47570316]
["bitfinex-derivatives","ETHF0:USTF0",1680318826235,0.57285212,1827.9,1827.8,10.32841594]
["bitfinex-derivatives","ETHF0:USTF0",1680318829138,0.57285212,1827.9,1827.8,11.18867649]
["bitfinex-derivatives","ETHF0:USTF0",1680318832347,0.75371261,1827.9,1827.8,11.18867649]
["bitfinex-derivatives","ETHF0:USTF0",1680318836849,0.75371261,1827.9,1827.8,10.32841594]
["bitfinex-derivatives","ETHF0:USTF0",1680318837548,0.18086049,1827.9,1827.8,11.47570316]
["bitfinex-derivatives","ETHF0:USTF0",1680318837758,0.57285212,1828.1,1827.9,1.38613951]
["bitfinex-derivatives","ETHF0:USTF0",1680318837962,0.8582828,1828.2,1828.0,5.17143552]
["bitfinex-derivatives","ETHF0:USTF0",1680318837963,0.57285212,1828.2,1828.0,5.17143552]
["bitfinex-derivatives","ETHF0:USTF0",1680318838155,0.57285212,1828.2,1828.1,1.67397205]
["bitfinex-derivatives","ETHF0:USTF0",1680318838454,1.43113492,1828.3,1828.1,8.53168468]
["bitfinex-derivatives","ETHF0:USTF0",1680318838654,0.57285212,1828.3,1828.2,3.78082752]
["bitfinex-derivatives","ETHF0:USTF0",1680318838862,0.57285212,1828.3,1828.2,4.78082752]
["bitfinex-derivatives","ETHF0:USTF0",1680318839056,0.57285212,1828.3,1828.2,11.09318679]
["bitfinex-derivatives","ETHF0:USTF0",1680318840750,1.43113492,1828.4,1828.2,11.09318679]
["bitfinex-derivatives","ETHF0:USTF0",1680318841056,0.57285212,1828.4,1828.3,2.38702752]
["bitfinex-derivatives","ETHF0:USTF0",1680318841252,0.57285212,1828.5,1828.3,2.38702752]
["bitfinex-derivatives","ETHF0:USTF0",1680318841452,0.57285212,1828.5,1828.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680318841762,0.57285212,1828.5,1828.4,10.26362992]
["bitfinex-derivatives","ETHF0:USTF0",1680318842859,0.57285212,1828.5,1828.4,10.83665744]
["bitfinex-derivatives","ETHF0:USTF0",1680318843260,0.57285212,1828.5,1828.4,10.26362992]
["bitfinex-derivatives","ETHF0:USTF0",1680318844064,1.43113492,1828.6,1828.4,10.26362992]
["bitfinex-derivatives","ETHF0:USTF0",1680318845362,0.57285212,1828.6,1828.4,11.07962992]
["bitfinex-derivatives","ETHF0:USTF0",1680318847164,0.57285212,1828.6,1828.4,10.26362992]
["bitfinex-derivatives","ETHF0:USTF0",1680318847756,2.25013492,1828.7,1828.4,10.26362992]
["bitfinex-derivatives","ETHF0:USTF0",1680318849368,1.39185212,1828.7,1828.4,10.26362992]
["bitfinex-derivatives","ETHF0:USTF0",1680318853271,0.819,1828.7,1828.4,10.26362992]
["bitfinex-derivatives","ETHF0:USTF0",1680318857876,0.819,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680318866476,0.817,1828.9,1828.6,4.08732648]
["bitfinex-derivatives","ETHF0:USTF0",1680318866777,0.817,1828.9,1828.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680318867169,1.1156142,1829.0,1828.8,5.75821347]
["bitfinex-derivatives","ETHF0:USTF0",1680318867376,1.1156142,1829.0,1828.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680318867672,1.1156142,1829.0,1828.9,6.92611965]
["bitfinex-derivatives","ETHF0:USTF0",1680318867876,0.54276208,1829.0,1828.9,6.92611965]
["bitfinex-derivatives","ETHF0:USTF0",1680318868070,3.06198465,1829.1,1828.9,6.92611965]
["bitfinex-derivatives","ETHF0:USTF0",1680318868572,1.94735984,1829.1,1828.9,6.92611965]
["bitfinex-derivatives","ETHF0:USTF0",1680318877090,1.94535984,1829.1,1828.9,6.92611965]
["bitfinex-derivatives","ETHF0:USTF0",1680318877284,1.94535984,1829.1,1829.0,0.08744466]
["bitfinex-derivatives","ETHF0:USTF0",1680318878484,2.23079052,1829.1,1829.0,0.08744466]
["bitfinex-derivatives","ETHF0:USTF0",1680318879288,2.80203824,1829.1,1829.0,0.08744466]
["bitfinex-derivatives","ETHF0:USTF0",1680318879685,2.23079052,1829.1,1829.0,0.08744466]
["bitfinex-derivatives","ETHF0:USTF0",1680318882293,1.37250772,1829.1,1829.0,0.08744466]
["bitfinex-derivatives","ETHF0:USTF0",1680318883585,2.51718926,1829.1,1829.0,0.08744466]
["bitfinex-derivatives","ETHF0:USTF0",1680318884094,1.37250772,1829.1,1829.0,0.08744466]
["bitfinex-derivatives","ETHF0:USTF0",1680318884289,2.51718926,1829.1,1829.0,0.08744466]
["bitfinex-derivatives","ETHF0:USTF0",1680318884993,1.37250772,1829.1,1829.0,0.08744466]
["bitfinex-derivatives","ETHF0:USTF0",1680318885291,2.51718926,1829.1,1829.0,0.08744466]
["bitfinex-derivatives","ETHF0:USTF0",1680318890400,2.23061508,1829.1,1829.0,0.08744466]
["bitfinex-derivatives","ETHF0:USTF0",1680318897304,0.55550772,1829.1,1829.0,3.86827218]
["bitfinex-derivatives","ETHF0:USTF0",1680318897508,0.57206553,1829.1,1829.0,3.86827218]
["bitfinex-derivatives","ETHF0:USTF0",1680318898801,0.57206553,1829.2,1829.0,5.00985206]
["bitfinex-derivatives","ETHF0:USTF0",1680318899001,0.57206553,1829.2,1829.1,0.57247551]
["bitfinex-derivatives","ETHF0:USTF0",1680318899302,1.43017289,1829.3,1829.1,7.78356258]
["bitfinex-derivatives","ETHF0:USTF0",1680318899500,2.24917289,1829.3,1829.1,6.78356258]
["bitfinex-derivatives","ETHF0:USTF0",1680318899703,0.57206553,1829.2,1829.1,6.78356258]
["bitfinex-derivatives","ETHF0:USTF0",1680318900308,0.57206553,1829.2,1829.1,6.21108707]
["bitfinex-derivatives","ETHF0:USTF0",1680318901308,1.43017289,1829.2,1829.1,6.21108707]
["bitfinex-derivatives","ETHF0:USTF0",1680318901709,0.85810736,1829.2,1829.1,6.21108707]
["bitfinex-derivatives","ETHF0:USTF0",1680318902505,1.43024732,1829.2,1829.1,6.21108707]
["bitfinex-derivatives","ETHF0:USTF0",1680318902708,0.85810736,1829.2,1829.1,6.21108707]
["bitfinex-derivatives","ETHF0:USTF0",1680318905908,0.85810736,1829.2,1829.1,6.33843946]
["bitfinex-derivatives","ETHF0:USTF0",1680318907209,5.17148154,1829.2,1829.1,0.12735239]
["bitfinex-derivatives","ETHF0:USTF0",1680318907416,5.17148154,1829.2,1828.9,0.57247551]
["bitfinex-derivatives","ETHF0:USTF0",1680318907617,0.57226054,1829.0,1828.9,0.57247551]
["bitfinex-derivatives","ETHF0:USTF0",1680318908221,0.57226054,1829.0,1828.9,6.44715511]
["bitfinex-derivatives","ETHF0:USTF0",1680318910627,0.57226054,1829.0,1828.9,6.73465165]
["bitfinex-derivatives","ETHF0:USTF0",1680318910827,2.24765135,1829.1,1828.9,7.73465165]
["bitfinex-derivatives","ETHF0:USTF0",1680318911026,2.24765135,1829.1,1829.0,0.57281546]
["bitfinex-derivatives","ETHF0:USTF0",1680318911226,2.24765135,1829.1,1829.0,1.57281546]
["bitfinex-derivatives","ETHF0:USTF0",1680318911525,1.67539081,1829.1,1829.0,1.57281546]
["bitfinex-derivatives","ETHF0:USTF0",1680318912514,0.57252152,1829.1,1829.0,5.06777205]
["bitfinex-derivatives","ETHF0:USTF0",1680318912918,1.39152152,1829.2,1829.0,9.9443768]
["bitfinex-derivatives","ETHF0:USTF0",1680318913118,1.39152152,1829.2,1829.1,1.4322437]
["bitfinex-derivatives","ETHF0:USTF0",1680318913321,2.24991233,1829.2,1829.1,0.85934622]
["bitfinex-derivatives","ETHF0:USTF0",1680318913522,2.24991233,1829.2,1829.1,7.58903271]
["bitfinex-derivatives","ETHF0:USTF0",1680318913926,1.39152152,1829.2,1829.1,7.01609295]
["bitfinex-derivatives","ETHF0:USTF0",1680318914126,2.24991233,1829.2,1829.1,7.01609295]
["bitfinex-derivatives","ETHF0:USTF0",1680318914327,1.39152152,1829.2,1829.1,7.01609295]
["bitfinex-derivatives","ETHF0:USTF0",1680318914521,2.24991233,1829.2,1829.1,7.58903236]
["bitfinex-derivatives","ETHF0:USTF0",1680318914721,1.39152152,1829.2,1829.1,6.72968614]
["bitfinex-derivatives","ETHF0:USTF0",1680318914918,1.39152152,1829.2,1829.1,8.58903236]
["bitfinex-derivatives","ETHF0:USTF0",1680318915227,1.39152152,1829.2,1829.1,8.01609295]
["bitfinex-derivatives","ETHF0:USTF0",1680318916729,1.39152152,1829.2,1829.1,8.58883413]
["bitfinex-derivatives","ETHF0:USTF0",1680318917230,0.57252152,1829.2,1829.1,8.01609295]
["bitfinex-derivatives","ETHF0:USTF0",1680318918521,1.11384718,1829.3,1829.1,8.01609295]
["bitfinex-derivatives","ETHF0:USTF0",1680318918725,1.11384718,1829.3,1829.2,3.78040965]
["bitfinex-derivatives","ETHF0:USTF0",1680318918920,1.11384718,1829.3,1829.2,4.78040965]
["bitfinex-derivatives","ETHF0:USTF0",1680318920225,1.11384718,1829.3,1829.2,11.10723421]
["bitfinex-derivatives","ETHF0:USTF0",1680318921735,1.11384718,1829.3,1829.2,11.25308818]
["bitfinex-derivatives","ETHF0:USTF0",1680318925934,1.92484718,1829.3,1829.2,7.47267853]
["bitfinex-derivatives","ETHF0:USTF0",1680318926143,2.78323799,1829.3,1829.2,6.47267853]
["bitfinex-derivatives","ETHF0:USTF0",1680318926341,2.21071647,1829.3,1829.2,6.47267853]
["bitfinex-derivatives","ETHF0:USTF0",1680318930632,1.35232566,1829.3,1829.2,6.47267853]
["bitfinex-derivatives","ETHF0:USTF0",1680318931839,2.16332566,1829.3,1829.2,0.14585397]
["bitfinex-derivatives","ETHF0:USTF0",1680318932138,6.37112566,1829.3,1828.9,0.57260965]
["bitfinex-derivatives","ETHF0:USTF0",1680318932333,1.38306406,1829.0,1828.9,0.57260965]
["bitfinex-derivatives","ETHF0:USTF0",1680318932538,1.38306406,1829.0,1828.9,1.43195587]
["bitfinex-derivatives","ETHF0:USTF0",1680318932732,1.38306406,1829.0,1828.9,6.38837494]
["bitfinex-derivatives","ETHF0:USTF0",1680318933944,2.24116015,1829.0,1828.9,6.38837494]
["bitfinex-derivatives","ETHF0:USTF0",1680318934236,0.819,1828.9,1828.7,1.43195587]
["bitfinex-derivatives","ETHF0:USTF0",1680318934540,1.38908159,1828.8,1828.7,0.57260965]
["bitfinex-derivatives","ETHF0:USTF0",1680318936636,1.38908159,1828.8,1828.7,0.6416515]
["bitfinex-derivatives","ETHF0:USTF0",1680318938845,1.67512238,1828.8,1828.7,0.06904185]
["bitfinex-derivatives","ETHF0:USTF0",1680318939140,1.636,1828.8,1828.5,0.57260965]
["bitfinex-derivatives","ETHF0:USTF0",1680318939334,1.39093428,1828.6,1828.5,0.57260965]
["bitfinex-derivatives","ETHF0:USTF0",1680318939529,3.49590142,1828.6,1828.4,0.57260965]
["bitfinex-derivatives","ETHF0:USTF0",1680318939733,1.39090555,1828.5,1828.4,0.57260965]
["bitfinex-derivatives","ETHF0:USTF0",1680318940643,0.815,1828.4,1828.3,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318940833,1.634,1828.4,1828.3,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318942544,1.634,1828.4,1828.2,3.78004133]
["bitfinex-derivatives","ETHF0:USTF0",1680318942744,0.817,1828.3,1828.2,3.78004133]
["bitfinex-derivatives","ETHF0:USTF0",1680318944644,0.817,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680318948356,0.817,1828.3,1828.1,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318948550,0.819,1828.2,1828.1,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318948736,0.819,1828.2,1828.0,4.63938755]
["bitfinex-derivatives","ETHF0:USTF0",1680318950849,0.819,1828.2,1828.0,3.78004133]
["bitfinex-derivatives","ETHF0:USTF0",1680318951445,0.819,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680318956756,0.819,1828.1,1827.8,3.78004133]
["bitfinex-derivatives","ETHF0:USTF0",1680318956952,0.819,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680318957252,0.98292972,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680318957457,2.34192972,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680318962553,1.24792972,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680318969669,1.24792972,1827.9,1827.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680318969869,1.25492972,1827.9,1827.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680318972277,1.083,1827.7,1827.5,1.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318972471,1.083,1827.6,1827.4,3.78004133]
["bitfinex-derivatives","ETHF0:USTF0",1680318976079,1.083,1827.6,1827.3,2.43158755]
["bitfinex-derivatives","ETHF0:USTF0",1680318976283,1.083,1827.6,1827.4,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318980688,1.083,1827.6,1827.5,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318980889,1.083,1827.6,1827.4,1.43158755]
["bitfinex-derivatives","ETHF0:USTF0",1680318981191,1.083,1827.6,1827.5,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318981692,1.22280021,1827.6,1827.5,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318982293,1.21727153,1827.6,1827.5,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318982591,1.21727153,1827.6,1827.4,1.43158755]
["bitfinex-derivatives","ETHF0:USTF0",1680318982783,1.21727153,1827.6,1827.5,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318986087,1.093,1827.5,1827.3,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318986388,1.083,1827.4,1827.3,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318990694,1.083,1827.4,1827.2,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318990897,1.083,1827.4,1827.2,1.43158755]
["bitfinex-derivatives","ETHF0:USTF0",1680318991095,1.083,1827.4,1827.2,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318991785,4.3008,1827.5,1827.2,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318991786,1.083,1827.3,1827.2,0.57224133]
["bitfinex-derivatives","ETHF0:USTF0",1680318993586,1.083,1827.3,1827.1,1.43158755]
["bitfinex-derivatives","ETHF0:USTF0",1680318993786,1.083,1827.2,1827.1,1.43158755]
["bitfinex-derivatives","ETHF0:USTF0",1680318994595,1.083,1827.2,1827.1,0.85934622]
["bitfinex-derivatives","ETHF0:USTF0",1680318996101,2.167,1827.2,1827.1,0.5718509]
["bitfinex-derivatives","ETHF0:USTF0",1680318996401,2.167,1827.2,1827.0,0.5718509]
["bitfinex-derivatives","ETHF0:USTF0",1680318996701,1.31976866,1827.1,1827.0,1.43141501]
["bitfinex-derivatives","ETHF0:USTF0",1680318996899,1.31976866,1827.1,1827.0,0.85934622]
["bitfinex-derivatives","ETHF0:USTF0",1680318997196,1.31976866,1827.1,1827.0,1.43141616]
["bitfinex-derivatives","ETHF0:USTF0",1680318997792,1.31976866,1827.1,1827.0,0.57206994]
["bitfinex-derivatives","ETHF0:USTF0",1680319004703,1.31976866,1827.1,1826.9,0.57206994]
["bitfinex-derivatives","ETHF0:USTF0",1680319004898,1.083,1827.0,1826.9,0.57206994]
["bitfinex-derivatives","ETHF0:USTF0",1680319005692,1.083,1827.0,1826.8,0.57206994]
["bitfinex-derivatives","ETHF0:USTF0",1680319005897,1.094,1826.9,1826.8,0.57206994]
["bitfinex-derivatives","ETHF0:USTF0",1680319007007,1.094,1826.9,1826.8,1.43141616]
["bitfinex-derivatives","ETHF0:USTF0",1680319008100,1.094,1826.9,1826.8,0.57206994]
["bitfinex-derivatives","ETHF0:USTF0",1680319011695,1.368257,1826.9,1826.8,0.57206994]
["bitfinex-derivatives","ETHF0:USTF0",1680319014512,1.368257,1826.9,1826.8,1.43141616]
["bitfinex-derivatives","ETHF0:USTF0",1680319015700,1.368257,1826.9,1826.8,0.57206994]
["bitfinex-derivatives","ETHF0:USTF0",1680319015904,1.368257,1826.9,1826.8,1.43141616]
["bitfinex-derivatives","ETHF0:USTF0",1680319016613,1.368257,1826.9,1826.8,0.85934622]
["bitfinex-derivatives","ETHF0:USTF0",1680319019115,4.576057,1826.9,1826.8,0.85934622]
["bitfinex-derivatives","ETHF0:USTF0",1680319019411,4.576057,1826.9,1826.8,0.57212876]
["bitfinex-derivatives","ETHF0:USTF0",1680319019815,4.576057,1826.9,1826.7,1.43147498]
["bitfinex-derivatives","ETHF0:USTF0",1680319020012,2.177,1826.8,1826.7,0.57208713]
["bitfinex-derivatives","ETHF0:USTF0",1680319022410,0.817,1826.8,1826.7,0.57208713]
["bitfinex-derivatives","ETHF0:USTF0",1680319023305,0.817,1826.8,1826.7,1.43143335]
["bitfinex-derivatives","ETHF0:USTF0",1680319023514,0.817,1826.8,1826.7,0.85934622]
["bitfinex-derivatives","ETHF0:USTF0",1680319026722,1.08820789,1826.8,1826.7,0.85934622]
["bitfinex-derivatives","ETHF0:USTF0",1680319027420,1.08820789,1826.8,1826.7,1.43181103]
["bitfinex-derivatives","ETHF0:USTF0",1680319027617,1.08820789,1826.8,1826.7,0.85934622]
["bitfinex-derivatives","ETHF0:USTF0",1680319030621,1.08820789,1826.8,1826.7,1.14663552]
["bitfinex-derivatives","ETHF0:USTF0",1680319030820,1.08820789,1826.8,1826.6,1.14663552]
["bitfinex-derivatives","ETHF0:USTF0",1680319031017,0.817,1826.7,1826.6,1.82537647]
["bitfinex-derivatives","ETHF0:USTF0",1680319031222,0.817,1826.7,1826.6,0.67874095]
["bitfinex-derivatives","ETHF0:USTF0",1680319031911,0.817,1826.7,1826.6,1.14577527]
["bitfinex-derivatives","ETHF0:USTF0",1680319032117,0.817,1826.7,1826.6,1.82451622]
["bitfinex-derivatives","ETHF0:USTF0",1680319032316,1.637,1826.7,1826.6,1.82451622]
["bitfinex-derivatives","ETHF0:USTF0",1680319033212,1.637,1826.7,1826.6,0.67874095]
["bitfinex-derivatives","ETHF0:USTF0",1680319033522,0.27120789,1826.8,1826.6,3.88654095]
["bitfinex-derivatives","ETHF0:USTF0",1680319033822,0.816,1826.9,1826.7,2.82465904]
["bitfinex-derivatives","ETHF0:USTF0",1680319034017,1.36098252,1827.1,1826.8,4.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1680319034220,1.36098252,1827.1,1827.0,0.57293345]
["bitfinex-derivatives","ETHF0:USTF0",1680319034423,1.36098252,1827.1,1827.0,1.43233363]
["bitfinex-derivatives","ETHF0:USTF0",1680319034626,0.817,1827.1,1827.0,1.85940018]
["bitfinex-derivatives","ETHF0:USTF0",1680319035015,0.817,1827.1,1827.0,7.59973411]
["bitfinex-derivatives","ETHF0:USTF0",1680319036020,1.39290555,1827.3,1827.0,11.0940737]
["bitfinex-derivatives","ETHF0:USTF0",1680319036325,1.39290555,1827.3,1827.2,0.57306167]
["bitfinex-derivatives","ETHF0:USTF0",1680319039733,1.39290555,1827.3,1827.2,1.43265417]
["bitfinex-derivatives","ETHF0:USTF0",1680319040438,0.821,1827.3,1827.2,0.8595925]
["bitfinex-derivatives","ETHF0:USTF0",1680319040640,1.39290555,1827.3,1827.2,1.43286469]
["bitfinex-derivatives","ETHF0:USTF0",1680319040832,1.39290555,1827.3,1827.2,1.4328634]
["bitfinex-derivatives","ETHF0:USTF0",1680319041136,1.39290555,1827.3,1827.2,0.8595925]
["bitfinex-derivatives","ETHF0:USTF0",1680319041533,1.58338476,1827.3,1827.2,0.8595925]
["bitfinex-derivatives","ETHF0:USTF0",1680319046242,1.58338476,1827.3,1827.2,0.57330392]
["bitfinex-derivatives","ETHF0:USTF0",1680319046448,1.01147921,1827.3,1827.2,0.8595925]
["bitfinex-derivatives","ETHF0:USTF0",1680319047147,1.00747921,1827.3,1827.2,0.8595925]
["bitfinex-derivatives","ETHF0:USTF0",1680319049040,1.57938476,1827.3,1827.2,1.43286291]
["bitfinex-derivatives","ETHF0:USTF0",1680319049545,1.57938476,1827.3,1827.2,0.8525394]
["bitfinex-derivatives","ETHF0:USTF0",1680319049738,1.00747921,1827.3,1827.2,1.42578431]
["bitfinex-derivatives","ETHF0:USTF0",1680319049944,1.00747921,1827.3,1827.2,0.8525394]
["bitfinex-derivatives","ETHF0:USTF0",1680319057151,1.01147921,1827.3,1827.2,0.8525394]
["bitfinex-derivatives","ETHF0:USTF0",1680319066860,1.01147921,1827.3,1827.2,0.57305638]
["bitfinex-derivatives","ETHF0:USTF0",1680319069360,1.01147921,1827.3,1827.0,5.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1680319069562,0.19047921,1827.3,1827.2,0.57307835]
["bitfinex-derivatives","ETHF0:USTF0",1680319069756,2.21390555,1827.3,1827.2,0.57307835]
["bitfinex-derivatives","ETHF0:USTF0",1680319069959,2.35728584,1827.3,1827.2,0.57307835]
["bitfinex-derivatives","ETHF0:USTF0",1680319073262,5.56508584,1827.3,1827.2,0.57307835]
["bitfinex-derivatives","ETHF0:USTF0",1680319073959,6.42298726,1827.3,1827.2,0.57307835]
["bitfinex-derivatives","ETHF0:USTF0",1680319074156,6.85108171,1827.3,1827.1,0.57307835]
["bitfinex-derivatives","ETHF0:USTF0",1680319074353,1.39370856,1827.2,1827.1,0.57307835]
["bitfinex-derivatives","ETHF0:USTF0",1680319074859,0.821,1827.1,1827.0,1.14593977]
["bitfinex-derivatives","ETHF0:USTF0",1680319075164,1.642,1827.1,1826.9,1.14593977]
["bitfinex-derivatives","ETHF0:USTF0",1680319075365,0.817,1827.0,1826.9,1.82461439]
["bitfinex-derivatives","ETHF0:USTF0",1680319076356,0.817,1827.0,1826.9,1.14593977]
["bitfinex-derivatives","ETHF0:USTF0",1680319077064,0.817,1827.0,1826.9,1.82463132]
["bitfinex-derivatives","ETHF0:USTF0",1680319078058,0.817,1827.0,1826.9,1.14593977]
["bitfinex-derivatives","ETHF0:USTF0",1680319079568,1.38970856,1827.0,1826.9,1.14593977]
["bitfinex-derivatives","ETHF0:USTF0",1680319079760,0.817,1827.0,1826.9,1.14593977]
["bitfinex-derivatives","ETHF0:USTF0",1680319080468,1.38970856,1827.0,1826.9,1.14593977]
["bitfinex-derivatives","ETHF0:USTF0",1680319080763,0.817,1827.0,1826.9,1.14593977]
["bitfinex-derivatives","ETHF0:USTF0",1680319080968,1.38970856,1827.0,1826.9,1.14593977]
["bitfinex-derivatives","ETHF0:USTF0",1680319081166,0.817,1827.0,1826.9,1.14593977]
["bitfinex-derivatives","ETHF0:USTF0",1680319084273,0.57270856,1827.1,1826.9,5.35373977]
["bitfinex-derivatives","ETHF0:USTF0",1680319084565,0.57270856,1827.1,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680319085265,0.57270856,1827.1,1827.0,2.14593977]
["bitfinex-derivatives","ETHF0:USTF0",1680319086266,0.57270856,1827.1,1827.0,8.19987252]
["bitfinex-derivatives","ETHF0:USTF0",1680319086465,0.7161606,1827.1,1827.0,8.19987252]
["bitfinex-derivatives","ETHF0:USTF0",1680319087674,0.7161606,1827.1,1827.0,7.05393275]
["bitfinex-derivatives","ETHF0:USTF0",1680319087966,0.14345204,1827.1,1827.0,8.19987252]
["bitfinex-derivatives","ETHF0:USTF0",1680319088370,1.38870856,1827.2,1827.0,8.19987252]
["bitfinex-derivatives","ETHF0:USTF0",1680319092860,1.38870856,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319093569,0.57270856,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319095072,2.2762028,1827.8,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319095073,0.57336468,1827.9,1827.5,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1680319095377,1.14676886,1828.2,1827.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1680319095567,1.96776886,1828.3,1828.1,0.57335443]
["bitfinex-derivatives","ETHF0:USTF0",1680319095763,1.66776886,1828.3,1828.1,0.57335443]
["bitfinex-derivatives","ETHF0:USTF0",1680319096165,0.821,1828.3,1828.0,3.78115443]
["bitfinex-derivatives","ETHF0:USTF0",1680319096965,0.821,1828.3,1828.1,5.90742777]
["bitfinex-derivatives","ETHF0:USTF0",1680319097168,0.817,1828.4,1828.1,5.90742777]
["bitfinex-derivatives","ETHF0:USTF0",1680319097474,1.085,1828.4,1828.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319097677,1.093,1828.6,1828.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319097868,1.093,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319099266,0.55124084,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319099469,1.093,1828.8,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319101582,1.093,1828.8,1828.7,0.16412792]
["bitfinex-derivatives","ETHF0:USTF0",1680319101780,1.093,1828.8,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319102681,1.63417665,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319102976,1.63417665,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319104972,1.63417665,1829.0,1828.9,5.77664123]
["bitfinex-derivatives","ETHF0:USTF0",1680319109882,1.63417665,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319110084,1.093,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319110580,1.093,1828.7,1828.6,9.37755405]
["bitfinex-derivatives","ETHF0:USTF0",1680319113084,1.093,1828.7,1828.6,6.16975405]
["bitfinex-derivatives","ETHF0:USTF0",1680319113385,1.093,1828.7,1828.5,6.02184506]
["bitfinex-derivatives","ETHF0:USTF0",1680319115775,1.093,1828.8,1828.5,6.02184506]
["bitfinex-derivatives","ETHF0:USTF0",1680319116585,1.093,1828.8,1828.6,0.16407276]
["bitfinex-derivatives","ETHF0:USTF0",1680319116989,1.093,1828.8,1828.7,6.31975117]
["bitfinex-derivatives","ETHF0:USTF0",1680319118790,1.093,1828.8,1828.6,0.16407276]
["bitfinex-derivatives","ETHF0:USTF0",1680319119292,1.093,1828.8,1828.6,3.37187276]
["bitfinex-derivatives","ETHF0:USTF0",1680319123791,1.091,1828.7,1828.6,0.16407276]
["bitfinex-derivatives","ETHF0:USTF0",1680319124291,1.091,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319124491,4.3008,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319124492,1.093,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319126092,1.093,1828.6,1828.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680319126995,1.093,1828.6,1828.3,6.26045203]
["bitfinex-derivatives","ETHF0:USTF0",1680319129794,4.3008,1828.6,1828.3,6.26045203]
["bitfinex-derivatives","ETHF0:USTF0",1680319131593,4.3008,1828.6,1828.4,0.13237312]
["bitfinex-derivatives","ETHF0:USTF0",1680319131898,4.3008,1828.6,1828.3,6.26045203]
["bitfinex-derivatives","ETHF0:USTF0",1680319137099,3.2078,1828.6,1828.3,6.26045203]
["bitfinex-derivatives","ETHF0:USTF0",1680319139810,4.34372514,1828.6,1828.3,6.26045203]
["bitfinex-derivatives","ETHF0:USTF0",1680319141111,2.22092514,1828.7,1828.3,6.26045203]
["bitfinex-derivatives","ETHF0:USTF0",1680319141317,13.12404392,1828.6,1828.3,10.04160646]
["bitfinex-derivatives","ETHF0:USTF0",1680319142007,13.12404392,1828.6,1828.3,6.83380646]
["bitfinex-derivatives","ETHF0:USTF0",1680319142206,4.2928,1828.4,1828.1,0.57335443]
["bitfinex-derivatives","ETHF0:USTF0",1680319142410,1.093,1828.3,1828.1,0.57335443]
["bitfinex-derivatives","ETHF0:USTF0",1680319142609,1.093,1828.3,1828.0,0.57335443]
["bitfinex-derivatives","ETHF0:USTF0",1680319143514,1.093,1828.3,1828.1,6.25664779]
["bitfinex-derivatives","ETHF0:USTF0",1680319147113,4.34372514,1828.4,1828.1,6.25664779]
["bitfinex-derivatives","ETHF0:USTF0",1680319147114,1.093,1828.2,1828.1,6.25664779]
["bitfinex-derivatives","ETHF0:USTF0",1680319155428,0.858355,1828.4,1828.1,10.55544779]
["bitfinex-derivatives","ETHF0:USTF0",1680319155630,1.13592514,1828.5,1828.1,10.55544779]
["bitfinex-derivatives","ETHF0:USTF0",1680319155631,0.858355,1828.5,1828.1,11.12880222]
["bitfinex-derivatives","ETHF0:USTF0",1680319155828,0.858355,1828.5,1828.2,1.06429492]
["bitfinex-derivatives","ETHF0:USTF0",1680319155829,1.39482046,1828.5,1828.2,1.06429492]
["bitfinex-derivatives","ETHF0:USTF0",1680319156125,1.39482046,1828.5,1828.2,6.88305011]
["bitfinex-derivatives","ETHF0:USTF0",1680319159427,1.39482046,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319159725,0.858355,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319161633,0.858355,1828.5,1828.4,0.06820518]
["bitfinex-derivatives","ETHF0:USTF0",1680319161824,0.858355,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319162528,1.678355,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319166335,1.678355,1828.5,1828.3,3.78115443]
["bitfinex-derivatives","ETHF0:USTF0",1680319169731,0.858355,1828.4,1828.3,3.78115443]
["bitfinex-derivatives","ETHF0:USTF0",1680319176642,0.858355,1828.4,1828.3,3.84930098]
["bitfinex-derivatives","ETHF0:USTF0",1680319178044,1.678355,1828.5,1828.3,3.84930098]
["bitfinex-derivatives","ETHF0:USTF0",1680319178947,0.858355,1828.4,1828.3,0.64150098]
["bitfinex-derivatives","ETHF0:USTF0",1680319180937,0.858355,1828.4,1828.3,3.84930098]
["bitfinex-derivatives","ETHF0:USTF0",1680319181340,0.858355,1828.4,1828.3,0.64150098]
["bitfinex-derivatives","ETHF0:USTF0",1680319188954,0.858355,1828.4,1828.3,3.84930098]
["bitfinex-derivatives","ETHF0:USTF0",1680319190852,1.678355,1828.5,1828.3,3.84930098]
["bitfinex-derivatives","ETHF0:USTF0",1680319191054,1.678355,1828.5,1828.4,0.57335443]
["bitfinex-derivatives","ETHF0:USTF0",1680319191653,1.678355,1828.5,1828.4,0.64144222]
["bitfinex-derivatives","ETHF0:USTF0",1680319195154,2.21523773,1828.5,1828.4,0.64144222]
["bitfinex-derivatives","ETHF0:USTF0",1680319196354,1.35688273,1828.5,1828.4,0.64144222]
["bitfinex-derivatives","ETHF0:USTF0",1680319196748,0.82,1828.5,1828.4,0.64144222]
["bitfinex-derivatives","ETHF0:USTF0",1680319198147,1.95592514,1828.5,1828.4,0.64144222]
["bitfinex-derivatives","ETHF0:USTF0",1680319200355,1.95592514,1828.5,1828.4,0.92033992]
["bitfinex-derivatives","ETHF0:USTF0",1680319202454,2.49160421,1828.5,1828.4,0.92033992]
["bitfinex-derivatives","ETHF0:USTF0",1680319205454,1.95592514,1828.5,1828.4,0.92033992]
["bitfinex-derivatives","ETHF0:USTF0",1680319205755,0.85574529,1828.6,1828.4,3.7129773]
["bitfinex-derivatives","ETHF0:USTF0",1680319205961,0.51574529,1828.6,1828.5,5.35392194]
["bitfinex-derivatives","ETHF0:USTF0",1680319206252,0.51574529,1828.6,1828.5,11.03202871]
["bitfinex-derivatives","ETHF0:USTF0",1680319207148,0.51574529,1828.6,1828.5,11.85202871]
["bitfinex-derivatives","ETHF0:USTF0",1680319207450,0.51574529,1828.6,1828.5,11.56545184]
["bitfinex-derivatives","ETHF0:USTF0",1680319212761,0.51574529,1828.6,1828.5,10.56545184]
["bitfinex-derivatives","ETHF0:USTF0",1680319212954,0.51574529,1828.6,1828.5,7.11047616]
["bitfinex-derivatives","ETHF0:USTF0",1680319213460,0.51574529,1828.6,1828.5,6.25093109]
["bitfinex-derivatives","ETHF0:USTF0",1680319214160,0.51574529,1828.6,1828.5,7.11047616]
["bitfinex-derivatives","ETHF0:USTF0",1680319215460,0.51574529,1828.6,1828.5,6.25093109]
["bitfinex-derivatives","ETHF0:USTF0",1680319216864,1.33074529,1828.6,1828.5,6.25093109]
["bitfinex-derivatives","ETHF0:USTF0",1680319217067,1.95092514,1828.6,1828.5,0.68637335]
["bitfinex-derivatives","ETHF0:USTF0",1680319217356,1.95092514,1828.6,1828.5,0.11354903]
["bitfinex-derivatives","ETHF0:USTF0",1680319217854,2.95092514,1828.6,1828.5,0.11354903]
["bitfinex-derivatives","ETHF0:USTF0",1680319218864,1.95092514,1828.6,1828.5,0.11354903]
["bitfinex-derivatives","ETHF0:USTF0",1680319219058,2.95092514,1828.6,1828.5,0.11354903]
["bitfinex-derivatives","ETHF0:USTF0",1680319219262,1.95092514,1828.6,1828.5,0.11354903]
["bitfinex-derivatives","ETHF0:USTF0",1680319220058,1.815,1828.6,1828.5,0.11354903]
["bitfinex-derivatives","ETHF0:USTF0",1680319221661,0.815,1828.6,1828.5,0.11354903]
["bitfinex-derivatives","ETHF0:USTF0",1680319222560,1.815,1828.6,1828.5,0.11354903]
["bitfinex-derivatives","ETHF0:USTF0",1680319222767,0.815,1828.6,1828.5,0.11354903]
["bitfinex-derivatives","ETHF0:USTF0",1680319222970,2.2482851,1828.6,1828.5,0.11354903]
["bitfinex-derivatives","ETHF0:USTF0",1680319223162,3.2482851,1828.6,1828.5,0.11354903]
["bitfinex-derivatives","ETHF0:USTF0",1680319225363,3.2482851,1828.6,1828.3,1.43236939]
["bitfinex-derivatives","ETHF0:USTF0",1680319225566,1.96640735,1828.5,1828.3,1.43236939]
["bitfinex-derivatives","ETHF0:USTF0",1680319225761,1.96640735,1828.5,1828.4,0.11171124]
["bitfinex-derivatives","ETHF0:USTF0",1680319226265,1.96640735,1828.5,1828.3,1.43236939]
["bitfinex-derivatives","ETHF0:USTF0",1680319227165,0.812,1828.4,1828.3,1.43236939]
["bitfinex-derivatives","ETHF0:USTF0",1680319227363,0.812,1828.4,1828.3,1.43289368]
["bitfinex-derivatives","ETHF0:USTF0",1680319228170,0.812,1828.4,1828.3,0.85954507]
["bitfinex-derivatives","ETHF0:USTF0",1680319229371,0.812,1828.4,1828.3,1.43290225]
["bitfinex-derivatives","ETHF0:USTF0",1680319229571,0.812,1828.4,1828.3,0.85954507]
["bitfinex-derivatives","ETHF0:USTF0",1680319230069,0.812,1828.4,1828.3,1.43290435]
["bitfinex-derivatives","ETHF0:USTF0",1680319230264,0.812,1828.4,1828.3,0.85954507]
["bitfinex-derivatives","ETHF0:USTF0",1680319230769,1.38527913,1828.4,1828.3,4.06734507]
["bitfinex-derivatives","ETHF0:USTF0",1680319231875,0.57327913,1828.4,1828.3,4.06734507]
["bitfinex-derivatives","ETHF0:USTF0",1680319232072,0.57327913,1828.4,1828.3,4.35392194]
["bitfinex-derivatives","ETHF0:USTF0",1680319235181,0.57327913,1828.4,1828.3,4.46559637]
["bitfinex-derivatives","ETHF0:USTF0",1680319237087,0.57327913,1828.4,1828.3,5.28559637]
["bitfinex-derivatives","ETHF0:USTF0",1680319237675,0.57327913,1828.4,1828.3,11.01895285]
["bitfinex-derivatives","ETHF0:USTF0",1680319239474,0.57327913,1828.5,1828.3,11.69712679]
["bitfinex-derivatives","ETHF0:USTF0",1680319239673,0.57327913,1828.5,1828.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680319239978,0.57327913,1828.5,1828.4,7.0397565]
["bitfinex-derivatives","ETHF0:USTF0",1680319241082,0.57327913,1828.5,1828.4,7.89958446]
["bitfinex-derivatives","ETHF0:USTF0",1680319243887,0.57327913,1828.5,1828.4,7.0397565]
["bitfinex-derivatives","ETHF0:USTF0",1680319248192,0.57327913,1828.5,1828.4,6.89954602]
["bitfinex-derivatives","ETHF0:USTF0",1680319248392,0.57327913,1828.5,1828.4,0.85978952]
["bitfinex-derivatives","ETHF0:USTF0",1680319250200,0.57327913,1828.5,1828.4,0.97337192]
["bitfinex-derivatives","ETHF0:USTF0",1680319251491,0.812,1828.5,1828.4,0.97337192]
["bitfinex-derivatives","ETHF0:USTF0",1680319251698,0.812,1828.5,1828.4,1.54666278]
["bitfinex-derivatives","ETHF0:USTF0",1680319251894,0.812,1828.5,1828.4,0.68687326]
["bitfinex-derivatives","ETHF0:USTF0",1680319256002,1.95840735,1828.5,1828.4,0.68687326]
["bitfinex-derivatives","ETHF0:USTF0",1680319259200,0.812,1828.5,1828.4,0.68687326]
["bitfinex-derivatives","ETHF0:USTF0",1680319259503,1.95840735,1828.5,1828.4,0.68687326]
["bitfinex-derivatives","ETHF0:USTF0",1680319260705,1.95840735,1828.5,1828.4,0.67910867]
["bitfinex-derivatives","ETHF0:USTF0",1680319262508,0.812,1828.5,1828.4,0.96560733]
["bitfinex-derivatives","ETHF0:USTF0",1680319264006,0.812,1828.5,1828.4,1.53891957]
["bitfinex-derivatives","ETHF0:USTF0",1680319264314,1.95840735,1828.5,1828.4,0.67913005]
["bitfinex-derivatives","ETHF0:USTF0",1680319264508,1.95840735,1828.5,1828.4,0.62346613]
["bitfinex-derivatives","ETHF0:USTF0",1680319264810,0.82,1828.4,1828.3,0.57331224]
["bitfinex-derivatives","ETHF0:USTF0",1680319265112,2.78707297,1828.4,1828.3,0.62371008]
["bitfinex-derivatives","ETHF0:USTF0",1680319265307,1.64,1828.4,1828.3,0.62371008]
["bitfinex-derivatives","ETHF0:USTF0",1680319265508,2.78707297,1828.4,1828.3,0.62371008]
["bitfinex-derivatives","ETHF0:USTF0",1680319266207,2.50023132,1828.4,1828.3,1.4834996]
["bitfinex-derivatives","ETHF0:USTF0",1680319266404,1.68023132,1828.4,1828.3,1.4834996]
["bitfinex-derivatives","ETHF0:USTF0",1680319267106,0.82,1828.4,1828.3,0.62371008]
["bitfinex-derivatives","ETHF0:USTF0",1680319267607,0.82,1828.4,1828.3,1.4834996]
["bitfinex-derivatives","ETHF0:USTF0",1680319268010,1.68019108,1828.4,1828.3,0.62371008]
["bitfinex-derivatives","ETHF0:USTF0",1680319268712,0.82,1828.4,1828.3,0.62371008]
["bitfinex-derivatives","ETHF0:USTF0",1680319269114,1.68018793,1828.4,1828.3,0.62371008]
["bitfinex-derivatives","ETHF0:USTF0",1680319269318,1.68018793,1828.4,1828.3,1.4834996]
["bitfinex-derivatives","ETHF0:USTF0",1680319269914,1.68018793,1828.4,1828.3,0.91007452]
["bitfinex-derivatives","ETHF0:USTF0",1680319271012,0.57343601,1828.4,1828.3,4.258085]
["bitfinex-derivatives","ETHF0:USTF0",1680319271211,1.43362394,1828.5,1828.3,6.96340211]
["bitfinex-derivatives","ETHF0:USTF0",1680319271515,0.57343601,1828.5,1828.3,6.28522424]
["bitfinex-derivatives","ETHF0:USTF0",1680319271707,0.57343601,1828.5,1828.4,2.14612194]
["bitfinex-derivatives","ETHF0:USTF0",1680319271908,0.57343601,1828.5,1828.4,8.28317487]
["bitfinex-derivatives","ETHF0:USTF0",1680319280318,0.57343601,1828.5,1828.4,8.40205212]
["bitfinex-derivatives","ETHF0:USTF0",1680319281019,1.43362394,1828.6,1828.4,8.40205212]
["bitfinex-derivatives","ETHF0:USTF0",1680319281320,0.57343601,1828.6,1828.5,5.06662975]
["bitfinex-derivatives","ETHF0:USTF0",1680319281822,0.57343601,1828.6,1828.5,10.83240001]
["bitfinex-derivatives","ETHF0:USTF0",1680319282016,0.86018793,1828.6,1828.5,10.83240001]
["bitfinex-derivatives","ETHF0:USTF0",1680319285125,0.57325126,1828.6,1828.5,10.83240001]
["bitfinex-derivatives","ETHF0:USTF0",1680319285619,0.86018793,1828.6,1828.5,10.83240001]
["bitfinex-derivatives","ETHF0:USTF0",1680319286219,0.57323431,1828.6,1828.5,10.83240001]
["bitfinex-derivatives","ETHF0:USTF0",1680319286420,0.57323431,1828.6,1828.5,11.64940001]
["bitfinex-derivatives","ETHF0:USTF0",1680319287222,0.57323431,1828.6,1828.5,10.83240001]
["bitfinex-derivatives","ETHF0:USTF0",1680319287826,0.57323431,1828.6,1828.5,9.97357026]
["bitfinex-derivatives","ETHF0:USTF0",1680319288025,1.43342224,1828.7,1828.5,11.1196922]
["bitfinex-derivatives","ETHF0:USTF0",1680319288227,0.57323431,1828.7,1828.6,1.85848474]
["bitfinex-derivatives","ETHF0:USTF0",1680319290125,0.57323431,1828.7,1828.6,2.4306675]
["bitfinex-derivatives","ETHF0:USTF0",1680319292125,0.57323431,1828.7,1828.6,1.57218276]
["bitfinex-derivatives","ETHF0:USTF0",1680319292518,0.57323431,1828.7,1828.6,1.85848474]
["bitfinex-derivatives","ETHF0:USTF0",1680319293029,0.57323431,1828.7,1828.6,7.69575576]
["bitfinex-derivatives","ETHF0:USTF0",1680319293227,2.25342224,1828.8,1828.6,7.69575576]
["bitfinex-derivatives","ETHF0:USTF0",1680319293426,2.25342224,1828.8,1828.7,3.77986445]
["bitfinex-derivatives","ETHF0:USTF0",1680319294128,1.39323431,1828.8,1828.7,3.77986445]
["bitfinex-derivatives","ETHF0:USTF0",1680319294528,1.39323431,1828.8,1828.7,0.57206445]
["bitfinex-derivatives","ETHF0:USTF0",1680319294529,1.68018793,1828.8,1828.7,0.57206445]
["bitfinex-derivatives","ETHF0:USTF0",1680319294730,1.68018793,1828.8,1828.6,2.43054919]
["bitfinex-derivatives","ETHF0:USTF0",1680319295034,1.68018793,1828.8,1828.7,0.57206445]
["bitfinex-derivatives","ETHF0:USTF0",1680319295329,1.68018793,1828.8,1828.7,0.69088377]
["bitfinex-derivatives","ETHF0:USTF0",1680319296029,2.25302537,1828.8,1828.7,0.69088377]
["bitfinex-derivatives","ETHF0:USTF0",1680319296530,2.25302537,1828.8,1828.7,0.11881932]
["bitfinex-derivatives","ETHF0:USTF0",1680319296932,2.25302537,1828.8,1828.6,2.43054919]
["bitfinex-derivatives","ETHF0:USTF0",1680319297526,2.25302537,1828.8,1828.7,5.92409366]
["bitfinex-derivatives","ETHF0:USTF0",1680319298126,1.39283744,1828.8,1828.7,5.92409366]
["bitfinex-derivatives","ETHF0:USTF0",1680319300430,1.68018793,1828.8,1828.7,5.92409366]
["bitfinex-derivatives","ETHF0:USTF0",1680319300737,2.25290688,1828.8,1828.7,5.92409366]
["bitfinex-derivatives","ETHF0:USTF0",1680319302437,1.39271895,1828.8,1828.7,5.92409366]
["bitfinex-derivatives","ETHF0:USTF0",1680319304531,2.25290688,1828.8,1828.7,5.92409366]
["bitfinex-derivatives","ETHF0:USTF0",1680319305038,2.25291777,1828.8,1828.7,5.92409366]
["bitfinex-derivatives","ETHF0:USTF0",1680319305431,1.39272984,1828.8,1828.7,5.92409366]
["bitfinex-derivatives","ETHF0:USTF0",1680319306741,1.39272984,1828.8,1828.7,6.49615811]
["bitfinex-derivatives","ETHF0:USTF0",1680319307035,1.39272984,1828.8,1828.7,5.92409366]
["bitfinex-derivatives","ETHF0:USTF0",1680319307438,1.39272984,1828.8,1828.7,6.49615811]
["bitfinex-derivatives","ETHF0:USTF0",1680319309735,1.39272984,1828.8,1828.7,5.92409366]
["bitfinex-derivatives","ETHF0:USTF0",1680319310032,2.25291777,1828.8,1828.7,5.92409366]
["bitfinex-derivatives","ETHF0:USTF0",1680319310236,2.25291777,1828.8,1828.7,6.04285499]
["bitfinex-derivatives","ETHF0:USTF0",1680319310540,1.68018793,1828.8,1828.7,6.04285499]
["bitfinex-derivatives","ETHF0:USTF0",1680319310835,2.25296345,1828.8,1828.7,0.11876133]
["bitfinex-derivatives","ETHF0:USTF0",1680319311235,2.25296345,1828.8,1828.6,1.43054919]
["bitfinex-derivatives","ETHF0:USTF0",1680319311436,0.57277552,1828.7,1828.6,0.57206445]
["bitfinex-derivatives","ETHF0:USTF0",1680319312038,0.57277552,1828.7,1828.6,0.85848474]
["bitfinex-derivatives","ETHF0:USTF0",1680319312734,0.57277552,1828.7,1828.6,1.43044642]
["bitfinex-derivatives","ETHF0:USTF0",1680319313037,0.57277552,1828.7,1828.6,0.85848474]
["bitfinex-derivatives","ETHF0:USTF0",1680319315838,0.57277552,1828.7,1828.6,0.85822834]
["bitfinex-derivatives","ETHF0:USTF0",1680319316241,0.57277552,1828.7,1828.5,5.35392194]
["bitfinex-derivatives","ETHF0:USTF0",1680319316641,0.57277552,1828.7,1828.6,7.15482747]
["bitfinex-derivatives","ETHF0:USTF0",1680319316944,0.57277552,1828.7,1828.6,6.00870553]
["bitfinex-derivatives","ETHF0:USTF0",1680319317341,0.57277552,1828.7,1828.6,7.15482747]
["bitfinex-derivatives","ETHF0:USTF0",1680319317541,0.57277552,1828.7,1828.6,6.00870553]
["bitfinex-derivatives","ETHF0:USTF0",1680319318240,0.57277552,1828.7,1828.6,7.15482747]
["bitfinex-derivatives","ETHF0:USTF0",1680319320030,0.57277552,1828.7,1828.6,6.00870553]
["bitfinex-derivatives","ETHF0:USTF0",1680319320235,0.57277552,1828.7,1828.6,7.15482747]
["bitfinex-derivatives","ETHF0:USTF0",1680319320839,0.86018793,1828.7,1828.6,6.86750599]
["bitfinex-derivatives","ETHF0:USTF0",1680319323743,0.57341893,1828.7,1828.6,7.15482747]
["bitfinex-derivatives","ETHF0:USTF0",1680319325251,0.57341893,1828.7,1828.6,7.2580928]
["bitfinex-derivatives","ETHF0:USTF0",1680319326141,0.86018793,1828.7,1828.6,7.2580928]
["bitfinex-derivatives","ETHF0:USTF0",1680319326341,1.43372124,1828.7,1828.6,7.2580928]
["bitfinex-derivatives","ETHF0:USTF0",1680319326547,0.86018793,1828.7,1828.6,7.2580928]
["bitfinex-derivatives","ETHF0:USTF0",1680319326748,0.86018793,1828.7,1828.6,6.11197086]
["bitfinex-derivatives","ETHF0:USTF0",1680319326944,0.86018793,1828.7,1828.6,0.10326533]
["bitfinex-derivatives","ETHF0:USTF0",1680319327242,1.67518793,1828.7,1828.6,0.10326533]
["bitfinex-derivatives","ETHF0:USTF0",1680319327748,1.67518793,1828.7,1828.6,0.9627361]
["bitfinex-derivatives","ETHF0:USTF0",1680319328048,1.67518793,1828.7,1828.6,0.10326533]
["bitfinex-derivatives","ETHF0:USTF0",1680319328651,1.67518793,1828.7,1828.6,1.24938727]
["bitfinex-derivatives","ETHF0:USTF0",1680319328947,1.67518793,1828.7,1828.6,1.24446836]
["bitfinex-derivatives","ETHF0:USTF0",1680319329643,1.67518793,1828.7,1828.6,0.95804981]
["bitfinex-derivatives","ETHF0:USTF0",1680319330044,1.67518793,1828.7,1828.6,1.24446836]
["bitfinex-derivatives","ETHF0:USTF0",1680319332049,0.815,1828.7,1828.6,1.24446836]
["bitfinex-derivatives","ETHF0:USTF0",1680319332350,1.96207297,1828.7,1828.6,1.24446836]
["bitfinex-derivatives","ETHF0:USTF0",1680319332652,1.67582361,1828.7,1828.6,1.24446836]
["bitfinex-derivatives","ETHF0:USTF0",1680319332948,1.67582327,1828.7,1828.6,1.24446836]
["bitfinex-derivatives","ETHF0:USTF0",1680319335551,0.815,1828.7,1828.6,1.24446836]
["bitfinex-derivatives","ETHF0:USTF0",1680319336546,1.67584092,1828.7,1828.6,1.24446836]
["bitfinex-derivatives","ETHF0:USTF0",1680319337252,0.86084092,1828.7,1828.6,1.24446836]
["bitfinex-derivatives","ETHF0:USTF0",1680319338352,0.86084092,1828.7,1828.6,2.24446836]
["bitfinex-derivatives","ETHF0:USTF0",1680319339854,1.96707297,1828.8,1828.6,2.24446836]
["bitfinex-derivatives","ETHF0:USTF0",1680319340047,1.96707297,1828.8,1828.7,0.86008322]
["bitfinex-derivatives","ETHF0:USTF0",1680319340351,1.96707297,1828.8,1828.7,0.96267514]
["bitfinex-derivatives","ETHF0:USTF0",1680319346159,1.96707297,1828.8,1828.7,0.96262365]
["bitfinex-derivatives","ETHF0:USTF0",1680319353180,1.96707297,1828.8,1828.7,3.31039192]
["bitfinex-derivatives","ETHF0:USTF0",1680319353377,1.96707297,1828.8,1828.7,0.96262011]
["bitfinex-derivatives","ETHF0:USTF0",1680319362382,0.82,1828.8,1828.7,0.96262011]
["bitfinex-derivatives","ETHF0:USTF0",1680319362582,2.2532851,1828.8,1828.7,0.96262011]
["bitfinex-derivatives","ETHF0:USTF0",1680319363080,0.82,1828.8,1828.7,0.96262011]
["bitfinex-derivatives","ETHF0:USTF0",1680319367688,1.96780003,1828.8,1828.7,0.96262011]
["bitfinex-derivatives","ETHF0:USTF0",1680319368182,0.82,1828.8,1828.7,0.96262011]
["bitfinex-derivatives","ETHF0:USTF0",1680319368388,1.96780006,1828.8,1828.7,0.96262011]
["bitfinex-derivatives","ETHF0:USTF0",1680319370994,1.95980006,1828.8,1828.7,0.96262011]
["bitfinex-derivatives","ETHF0:USTF0",1680319377401,3.39308516,1828.8,1828.7,0.96262011]
["bitfinex-derivatives","ETHF0:USTF0",1680319377604,3.39308516,1828.8,1828.7,0.67635085]
["bitfinex-derivatives","ETHF0:USTF0",1680319377605,18.58310032,1828.8,1828.7,0.67635085]
["bitfinex-derivatives","ETHF0:USTF0",1680319377807,17.14981522,1828.8,1828.7,0.67635085]
["bitfinex-derivatives","ETHF0:USTF0",1680319378105,18.58430757,1828.8,1828.7,0.57375893]
["bitfinex-derivatives","ETHF0:USTF0",1680319378302,18.58430757,1828.8,1828.6,1.43378712]
["bitfinex-derivatives","ETHF0:USTF0",1680319378504,2.96759385,1828.7,1828.6,1.43378712]
["bitfinex-derivatives","ETHF0:USTF0",1680319378805,1.96759385,1828.7,1828.6,1.43378712]
["bitfinex-derivatives","ETHF0:USTF0",1680319379305,0.82,1828.7,1828.6,0.57375893]
["bitfinex-derivatives","ETHF0:USTF0",1680319380807,1.96737967,1828.7,1828.6,0.57375893]
["bitfinex-derivatives","ETHF0:USTF0",1680319382105,1.96737967,1828.7,1828.6,1.43378712]
["bitfinex-derivatives","ETHF0:USTF0",1680319383610,1.96737967,1828.7,1828.6,0.57375893]
["bitfinex-derivatives","ETHF0:USTF0",1680319383909,1.96737967,1828.7,1828.6,0.86002819]
["bitfinex-derivatives","ETHF0:USTF0",1680319384212,1.96737967,1828.7,1828.6,1.43341593]
["bitfinex-derivatives","ETHF0:USTF0",1680319385208,1.96737967,1828.7,1828.6,0.57338774]
["bitfinex-derivatives","ETHF0:USTF0",1680319385413,1.96737967,1828.7,1828.6,0.6753978]
["bitfinex-derivatives","ETHF0:USTF0",1680319385609,1.96737967,1828.7,1828.6,1.53542599]
["bitfinex-derivatives","ETHF0:USTF0",1680319385805,1.96737967,1828.7,1828.6,0.6753978]
["bitfinex-derivatives","ETHF0:USTF0",1680319388110,1.96737967,1828.7,1828.6,1.53542599]
["bitfinex-derivatives","ETHF0:USTF0",1680319388711,1.96737967,1828.7,1828.6,0.96203825]
["bitfinex-derivatives","ETHF0:USTF0",1680319388900,1.96737967,1828.7,1828.6,1.53515227]
["bitfinex-derivatives","ETHF0:USTF0",1680319389105,1.96737967,1828.7,1828.6,0.96203825]
["bitfinex-derivatives","ETHF0:USTF0",1680319389305,1.96737967,1828.7,1828.6,1.53514959]
["bitfinex-derivatives","ETHF0:USTF0",1680319389510,1.96737967,1828.7,1828.6,0.96203825]
["bitfinex-derivatives","ETHF0:USTF0",1680319390310,0.82,1828.7,1828.6,0.96203825]
["bitfinex-derivatives","ETHF0:USTF0",1680319390510,1.96737967,1828.7,1828.6,0.96203825]
["bitfinex-derivatives","ETHF0:USTF0",1680319393313,1.96737967,1828.7,1828.6,1.53515386]
["bitfinex-derivatives","ETHF0:USTF0",1680319393514,1.96737967,1828.7,1828.6,0.96203825]
["bitfinex-derivatives","ETHF0:USTF0",1680319393717,1.96737967,1828.7,1828.6,0.67512724]
["bitfinex-derivatives","ETHF0:USTF0",1680319394619,1.96737967,1828.7,1828.6,1.53515543]
["bitfinex-derivatives","ETHF0:USTF0",1680319395517,1.96737967,1828.7,1828.6,0.67512724]
["bitfinex-derivatives","ETHF0:USTF0",1680319396421,0.82,1828.7,1828.6,0.96203825]
["bitfinex-derivatives","ETHF0:USTF0",1680319402028,1.96737967,1828.7,1828.6,0.96203825]
["bitfinex-derivatives","ETHF0:USTF0",1680319404634,0.82,1828.7,1828.6,0.96203825]
["bitfinex-derivatives","ETHF0:USTF0",1680319405727,1.96737967,1828.7,1828.6,0.96203825]
["bitfinex-derivatives","ETHF0:USTF0",1680319409041,3.06649235,1828.7,1828.6,0.67537386]
["bitfinex-derivatives","ETHF0:USTF0",1680319409239,1.632,1828.7,1828.6,0.67537386]
["bitfinex-derivatives","ETHF0:USTF0",1680319411536,3.06649235,1828.7,1828.6,0.67537386]
["bitfinex-derivatives","ETHF0:USTF0",1680319411939,1.632,1828.7,1828.6,0.67537386]
["bitfinex-derivatives","ETHF0:USTF0",1680319412138,2.77921989,1828.7,1828.6,0.67537386]
["bitfinex-derivatives","ETHF0:USTF0",1680319412635,3.06649235,1828.7,1828.6,0.66843589]
["bitfinex-derivatives","ETHF0:USTF0",1680319412833,3.06649235,1828.7,1828.6,0.09507209]
["bitfinex-derivatives","ETHF0:USTF0",1680319414137,1.632,1828.7,1828.6,0.09507209]
["bitfinex-derivatives","ETHF0:USTF0",1680319414841,1.632,1828.7,1828.6,0.66843589]
["bitfinex-derivatives","ETHF0:USTF0",1680319415041,3.06649235,1828.7,1828.6,0.09507209]
["bitfinex-derivatives","ETHF0:USTF0",1680319416540,2.77909912,1828.7,1828.6,0.66843589]
["bitfinex-derivatives","ETHF0:USTF0",1680319417249,1.96409912,1828.7,1828.6,0.66843589]
["bitfinex-derivatives","ETHF0:USTF0",1680319419551,1.14709912,1828.7,1828.6,0.66843589]
["bitfinex-derivatives","ETHF0:USTF0",1680319422748,1.14709912,1828.7,1828.6,1.52846408]
["bitfinex-derivatives","ETHF0:USTF0",1680319422951,1.14709912,1828.7,1828.6,0.95510028]
["bitfinex-derivatives","ETHF0:USTF0",1680319425753,1.96309912,1828.7,1828.6,0.66811702]
["bitfinex-derivatives","ETHF0:USTF0",1680319427154,1.96709912,1828.7,1828.6,0.66811702]
["bitfinex-derivatives","ETHF0:USTF0",1680319440458,0.82,1828.7,1828.6,0.66811702]
["bitfinex-derivatives","ETHF0:USTF0",1680319440667,1.0,1828.6,1828.5,0.57303738]
["bitfinex-derivatives","ETHF0:USTF0",1680319440966,18.58520486,1828.6,1828.5,0.57303738]
["bitfinex-derivatives","ETHF0:USTF0",1680319443670,5.46221814,1828.6,1828.5,0.57303738]
["bitfinex-derivatives","ETHF0:USTF0",1680319443870,4.0278,1828.6,1828.5,0.57303738]
["bitfinex-derivatives","ETHF0:USTF0",1680319444471,1.96729511,1828.6,1828.5,0.57303738]
["bitfinex-derivatives","ETHF0:USTF0",1680319445368,0.82,1828.6,1828.5,0.57303738]
["bitfinex-derivatives","ETHF0:USTF0",1680319445769,1.96732276,1828.6,1828.5,0.57303738]
["bitfinex-derivatives","ETHF0:USTF0",1680319445967,0.82,1828.6,1828.5,0.57303738]
["bitfinex-derivatives","ETHF0:USTF0",1680319446370,1.14732036,1828.6,1828.5,0.57303738]
["bitfinex-derivatives","ETHF0:USTF0",1680319447272,0.86035645,1828.6,1828.5,4.06732304]
["bitfinex-derivatives","ETHF0:USTF0",1680319447671,0.86035645,1828.6,1828.5,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319449279,1.14732036,1828.7,1828.5,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319449480,1.14732036,1828.7,1828.6,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319449779,2.24941814,1828.8,1828.6,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319450176,1.14724827,1828.7,1828.6,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319450475,2.24941814,1828.8,1828.6,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319451179,1.14723374,1828.7,1828.6,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319452678,2.78723374,1828.7,1828.6,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319452891,3.07441814,1828.7,1828.6,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319453392,6.28221814,1828.7,1828.6,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319454986,19.40513817,1828.7,1828.6,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319455195,19.40513817,1828.7,1828.5,1.43212649]
["bitfinex-derivatives","ETHF0:USTF0",1680319455388,1.96241734,1828.6,1828.5,1.43212649]
["bitfinex-derivatives","ETHF0:USTF0",1680319455993,1.96241734,1828.6,1828.5,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319457395,1.96241734,1828.6,1828.5,1.43212649]
["bitfinex-derivatives","ETHF0:USTF0",1680319457589,1.96241734,1828.6,1828.5,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319458093,2.24941814,1828.6,1828.5,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319458395,2.24941814,1828.6,1828.4,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319458396,0.815,1828.6,1828.4,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319458590,18.58599653,1828.5,1828.3,1.43212649]
["bitfinex-derivatives","ETHF0:USTF0",1680319458896,2.96749969,1828.4,1828.3,1.43212649]
["bitfinex-derivatives","ETHF0:USTF0",1680319459199,1.96749969,1828.4,1828.3,1.43212649]
["bitfinex-derivatives","ETHF0:USTF0",1680319459591,1.96749969,1828.4,1828.3,0.57260345]
["bitfinex-derivatives","ETHF0:USTF0",1680319460390,1.96749969,1828.4,1828.2,0.15260346]
["bitfinex-derivatives","ETHF0:USTF0",1680319460391,2.637,1828.4,1828.2,0.15260346]
["bitfinex-derivatives","ETHF0:USTF0",1680319460589,1.9671194,1828.3,1828.2,0.15260346]
["bitfinex-derivatives","ETHF0:USTF0",1680319461592,1.67995173,1828.3,1828.2,0.15260346]
["bitfinex-derivatives","ETHF0:USTF0",1680319462498,6.2731713,1828.3,1828.0,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319462688,1.38830767,1828.1,1828.0,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319462892,2.24826917,1828.1,1828.0,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319463797,1.38830767,1828.1,1827.9,4.06732304]
["bitfinex-derivatives","ETHF0:USTF0",1680319465397,0.82,1828.0,1827.9,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319465690,0.81760833,1828.0,1827.8,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319465898,0.815,1827.9,1827.7,4.06732304]
["bitfinex-derivatives","ETHF0:USTF0",1680319471800,0.815,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319475405,0.10938685,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319475704,0.815,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319476609,0.82,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319477199,0.815,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319478204,0.818,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319478397,0.82,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319483009,0.82,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319486314,0.816,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319487112,0.82,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319490215,0.17593053,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319496422,0.99593053,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319497124,0.17593053,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319501324,0.17593053,1827.4,1827.1,5.06732304]
["bitfinex-derivatives","ETHF0:USTF0",1680319501533,0.17593053,1827.4,1827.2,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319505325,0.17593053,1827.4,1827.1,1.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319505729,0.17593053,1827.4,1827.2,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319507330,0.99093053,1827.4,1827.2,4.06732304]
["bitfinex-derivatives","ETHF0:USTF0",1680319508227,0.99093053,1827.4,1827.2,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319510033,0.99093053,1827.4,1827.3,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319510536,0.99093053,1827.4,1827.2,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319518136,0.99093053,1827.4,1827.3,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319521739,1.5642382,1827.4,1827.3,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319522440,0.99093053,1827.4,1827.3,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319523547,1.5642382,1827.4,1827.3,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319525943,2.4241997,1827.4,1827.3,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319526448,1.5642382,1827.4,1827.3,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319529750,2.4241997,1827.4,1827.3,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319530054,0.99093053,1827.4,1827.3,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319530361,5.05869203,1827.4,1827.2,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319530659,1.39362031,1827.3,1827.2,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319531161,1.58399044,1827.3,1827.2,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319534465,1.57599044,1827.3,1827.2,0.85952304]
["bitfinex-derivatives","ETHF0:USTF0",1680319534765,1.57602585,1827.3,1827.1,4.35392194]
["bitfinex-derivatives","ETHF0:USTF0",1680319534968,0.76402585,1827.3,1827.1,5.17392194]
["bitfinex-derivatives","ETHF0:USTF0",1680319535164,0.76402585,1827.3,1827.2,2.14612194]
["bitfinex-derivatives","ETHF0:USTF0",1680319535472,0.19037013,1827.3,1827.2,8.28546951]
["bitfinex-derivatives","ETHF0:USTF0",1680319535666,0.19037013,1827.3,1827.2,8.96405519]
["bitfinex-derivatives","ETHF0:USTF0",1680319535965,0.57365572,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680319536356,0.57365572,1827.4,1827.3,2.14612194]
["bitfinex-derivatives","ETHF0:USTF0",1680319537469,0.57365572,1827.5,1827.3,6.03247918]
["bitfinex-derivatives","ETHF0:USTF0",1680319537661,0.57365572,1827.5,1827.4,0.85813144]
["bitfinex-derivatives","ETHF0:USTF0",1680319538568,1.43361722,1827.5,1827.4,0.85813144]
["bitfinex-derivatives","ETHF0:USTF0",1680319540166,0.8599615,1827.5,1827.4,0.85813144]
["bitfinex-derivatives","ETHF0:USTF0",1680319542071,1.050383,1827.5,1827.4,0.85813144]
["bitfinex-derivatives","ETHF0:USTF0",1680319544077,1.050383,1827.5,1827.4,0.85310662]
["bitfinex-derivatives","ETHF0:USTF0",1680319545576,1.050383,1827.5,1827.3,2.14612194]
["bitfinex-derivatives","ETHF0:USTF0",1680319545776,0.57390256,1827.4,1827.3,2.14612194]
["bitfinex-derivatives","ETHF0:USTF0",1680319546082,0.57390256,1827.4,1827.3,2.82468488]
["bitfinex-derivatives","ETHF0:USTF0",1680319546271,0.57390256,1827.4,1827.3,6.03248488]
["bitfinex-derivatives","ETHF0:USTF0",1680319546779,0.57390256,1827.4,1827.3,12.34772264]
["bitfinex-derivatives","ETHF0:USTF0",1680319547378,1.050383,1827.5,1827.3,12.34772264]
["bitfinex-derivatives","ETHF0:USTF0",1680319547379,1.62428556,1827.5,1827.3,12.34772264]
["bitfinex-derivatives","ETHF0:USTF0",1680319547577,1.62428556,1827.5,1827.3,11.6691597]
["bitfinex-derivatives","ETHF0:USTF0",1680319548683,0.57390256,1827.4,1827.3,11.6691597]
["bitfinex-derivatives","ETHF0:USTF0",1680319548877,1.62428556,1827.5,1827.3,12.34772237]
["bitfinex-derivatives","ETHF0:USTF0",1680319549077,0.57390256,1827.4,1827.3,11.6691597]
["bitfinex-derivatives","ETHF0:USTF0",1680319549281,1.62428556,1827.5,1827.3,12.34772354]
["bitfinex-derivatives","ETHF0:USTF0",1680319549476,1.62428556,1827.5,1827.3,11.6691597]
["bitfinex-derivatives","ETHF0:USTF0",1680319550079,0.57390256,1827.4,1827.3,11.6691597]
["bitfinex-derivatives","ETHF0:USTF0",1680319550277,0.57390256,1827.4,1827.3,12.34772402]
["bitfinex-derivatives","ETHF0:USTF0",1680319550681,1.62428556,1827.5,1827.3,12.34772402]
["bitfinex-derivatives","ETHF0:USTF0",1680319550986,1.62428556,1827.5,1827.3,11.6691597]
["bitfinex-derivatives","ETHF0:USTF0",1680319552682,1.62428556,1827.5,1827.3,12.22667192]
["bitfinex-derivatives","ETHF0:USTF0",1680319554483,0.76432406,1827.5,1827.3,12.22667192]
["bitfinex-derivatives","ETHF0:USTF0",1680319555090,0.76432406,1827.5,1827.4,1.14612194]
["bitfinex-derivatives","ETHF0:USTF0",1680319555492,0.76432406,1827.5,1827.4,7.21779572]
["bitfinex-derivatives","ETHF0:USTF0",1680319556386,0.1904215,1827.5,1827.4,7.89631892]
["bitfinex-derivatives","ETHF0:USTF0",1680319556789,0.1904215,1827.5,1827.4,8.89631892]
["bitfinex-derivatives","ETHF0:USTF0",1680319557393,0.1904215,1827.5,1827.4,9.70931892]
["bitfinex-derivatives","ETHF0:USTF0",1680319557593,0.1904215,1827.5,1827.4,9.99682368]
["bitfinex-derivatives","ETHF0:USTF0",1680319557798,0.11044779,1827.5,1827.4,9.99682368]
["bitfinex-derivatives","ETHF0:USTF0",1680319558192,0.11044779,1827.5,1827.4,8.56319698]
["bitfinex-derivatives","ETHF0:USTF0",1680319560096,0.11044779,1827.5,1827.4,9.70766273]
["bitfinex-derivatives","ETHF0:USTF0",1680319564400,0.11044779,1827.5,1827.4,8.89466273]
["bitfinex-derivatives","ETHF0:USTF0",1680319564600,0.11044779,1827.5,1827.4,8.21613953]
["bitfinex-derivatives","ETHF0:USTF0",1680319570304,0.68435035,1827.5,1827.4,7.07167378]
["bitfinex-derivatives","ETHF0:USTF0",1680319571305,0.11044779,1827.5,1827.4,7.07167378]
["bitfinex-derivatives","ETHF0:USTF0",1680319572205,0.68435035,1827.5,1827.4,7.07167378]
["bitfinex-derivatives","ETHF0:USTF0",1680319575312,0.68435035,1827.5,1827.4,7.61559204]
["bitfinex-derivatives","ETHF0:USTF0",1680319578615,0.68435035,1827.5,1827.4,8.76005779]
["bitfinex-derivatives","ETHF0:USTF0",1680319581710,0.68435035,1827.5,1827.4,7.76005779]
["bitfinex-derivatives","ETHF0:USTF0",1680319585221,0.68435035,1827.5,1827.4,7.21613953]
["bitfinex-derivatives","ETHF0:USTF0",1680319585424,1.78540929,1827.5,1827.3,1.14446575]
["bitfinex-derivatives","ETHF0:USTF0",1680319585621,0.57398966,1827.4,1827.3,1.82305353]
["bitfinex-derivatives","ETHF0:USTF0",1680319585920,0.57398966,1827.4,1827.3,1.14446575]
["bitfinex-derivatives","ETHF0:USTF0",1680319586425,0.57398966,1827.4,1827.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680319586621,1.54439895,1827.5,1827.3,3.92821448]
["bitfinex-derivatives","ETHF0:USTF0",1680319586922,1.54439895,1827.5,1827.4,2.14616192]
["bitfinex-derivatives","ETHF0:USTF0",1680319587219,1.59289983,1827.5,1827.4,9.17506988]
["bitfinex-derivatives","ETHF0:USTF0",1680319588120,1.59284634,1827.5,1827.4,9.17506988]
["bitfinex-derivatives","ETHF0:USTF0",1680319588309,1.01891017,1827.5,1827.4,9.17506988]
["bitfinex-derivatives","ETHF0:USTF0",1680319589423,0.97040929,1827.5,1827.4,9.17506988]
["bitfinex-derivatives","ETHF0:USTF0",1680319589919,0.68438395,1827.5,1827.4,9.17506988]
["bitfinex-derivatives","ETHF0:USTF0",1680319591514,1.54434545,1827.5,1827.4,9.17506988]
["bitfinex-derivatives","ETHF0:USTF0",1680319591709,0.97040929,1827.5,1827.4,9.17506988]
["bitfinex-derivatives","ETHF0:USTF0",1680319594014,0.97040929,1827.5,1827.4,9.71950282]
["bitfinex-derivatives","ETHF0:USTF0",1680319601026,1.54437212,1827.5,1827.4,9.71950282]
["bitfinex-derivatives","ETHF0:USTF0",1680319601229,1.54437238,1827.5,1827.4,9.71950282]
["bitfinex-derivatives","ETHF0:USTF0",1680319604426,0.68441088,1827.5,1827.4,10.3980411]
["bitfinex-derivatives","ETHF0:USTF0",1680319604629,0.68441088,1827.5,1827.4,13.6058411]
["bitfinex-derivatives","ETHF0:USTF0",1680319605525,0.68441088,1827.5,1827.4,12.45967918]
["bitfinex-derivatives","ETHF0:USTF0",1680319606028,0.68441088,1827.5,1827.4,14.71330588]
["bitfinex-derivatives","ETHF0:USTF0",1680319606029,0.11044779,1827.5,1827.4,14.71330588]
["bitfinex-derivatives","ETHF0:USTF0",1680319606330,0.57396309,1827.7,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680319606530,0.57396309,1827.7,1827.6,5.98487187]
["bitfinex-derivatives","ETHF0:USTF0",1680319606730,0.57396309,1827.7,1827.6,11.80309624]
["bitfinex-derivatives","ETHF0:USTF0",1680319606933,0.57396309,1827.7,1827.6,10.98309624]
["bitfinex-derivatives","ETHF0:USTF0",1680319612535,0.57396309,1827.7,1827.6,7.77529624]
["bitfinex-derivatives","ETHF0:USTF0",1680319612738,1.43392459,1827.8,1827.6,10.98309624]
["bitfinex-derivatives","ETHF0:USTF0",1680319613034,1.43392459,1827.8,1827.7,1.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319613234,0.8599615,1827.8,1827.7,1.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319613435,1.43346883,1827.8,1827.7,1.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319613835,1.48455526,1827.8,1827.7,1.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319614339,0.62459376,1827.8,1827.7,1.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319616338,0.62459376,1827.8,1827.7,2.43044212]
["bitfinex-derivatives","ETHF0:USTF0",1680319617140,0.62459376,1827.8,1827.7,3.25044212]
["bitfinex-derivatives","ETHF0:USTF0",1680319617438,0.62459376,1827.8,1827.7,2.67840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319618138,0.62459376,1827.8,1827.7,8.92912502]
["bitfinex-derivatives","ETHF0:USTF0",1680319618343,0.62459376,1827.8,1827.7,9.50107377]
["bitfinex-derivatives","ETHF0:USTF0",1680319620240,0.62459376,1827.8,1827.7,8.64266778]
["bitfinex-derivatives","ETHF0:USTF0",1680319624234,0.62459376,1827.8,1827.7,7.64266778]
["bitfinex-derivatives","ETHF0:USTF0",1680319627238,0.62459376,1827.8,1827.7,6.82266778]
["bitfinex-derivatives","ETHF0:USTF0",1680319633942,1.48455526,1827.8,1827.7,6.82266778]
["bitfinex-derivatives","ETHF0:USTF0",1680319635847,0.91104793,1827.8,1827.7,6.82266778]
["bitfinex-derivatives","ETHF0:USTF0",1680319638948,5.21800583,1827.8,1827.6,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319639145,1.1471194,1827.7,1827.5,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319639449,1.86007317,1827.6,1827.5,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319639752,0.86007317,1827.6,1827.5,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319640248,1.68012856,1827.6,1827.4,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319640451,0.57341222,1827.5,1827.4,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319640848,0.57341222,1827.5,1827.4,1.43035474]
["bitfinex-derivatives","ETHF0:USTF0",1680319641147,1.43354078,1827.5,1827.4,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319641353,0.57341222,1827.5,1827.4,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319641645,0.86012856,1827.5,1827.4,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319641852,1.4334652,1827.5,1827.4,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319642455,1.43349345,1827.5,1827.4,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319643253,0.86012856,1827.5,1827.4,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319643450,0.86012856,1827.5,1827.3,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319643649,0.57324366,1827.4,1827.3,0.57194875]
["bitfinex-derivatives","ETHF0:USTF0",1680319644353,0.57324366,1827.4,1827.3,6.90733405]
["bitfinex-derivatives","ETHF0:USTF0",1680319647044,0.70922677,1827.4,1827.3,6.90733405]
["bitfinex-derivatives","ETHF0:USTF0",1680319647249,1.52122677,1827.4,1827.3,6.3353853]
["bitfinex-derivatives","ETHF0:USTF0",1680319651453,4.72902677,1827.4,1827.3,6.3353853]
["bitfinex-derivatives","ETHF0:USTF0",1680319653359,4.15578311,1827.4,1827.3,6.3353853]
["bitfinex-derivatives","ETHF0:USTF0",1680319657066,3.34378311,1827.4,1827.3,6.3353853]
["bitfinex-derivatives","ETHF0:USTF0",1680319664968,0.13598311,1827.4,1827.3,6.3353853]
["bitfinex-derivatives","ETHF0:USTF0",1680319665372,0.13598311,1827.4,1827.3,7.1553853]
["bitfinex-derivatives","ETHF0:USTF0",1680319665968,0.07162608,1827.4,1827.3,7.72733405]
["bitfinex-derivatives","ETHF0:USTF0",1680319666366,2.25137222,1827.7,1827.3,8.01379129]
["bitfinex-derivatives","ETHF0:USTF0",1680319666563,2.25137222,1827.7,1827.4,0.571594]
["bitfinex-derivatives","ETHF0:USTF0",1680319666766,1.39124366,1827.7,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680319666970,0.57324366,1827.6,1827.5,6.97308125]
["bitfinex-derivatives","ETHF0:USTF0",1680319667169,1.39324366,1827.6,1827.5,5.97308125]
["bitfinex-derivatives","ETHF0:USTF0",1680319670771,1.68012856,1827.6,1827.3,0.571594]
["bitfinex-derivatives","ETHF0:USTF0",1680319670976,0.57273194,1827.5,1827.3,0.571594]
["bitfinex-derivatives","ETHF0:USTF0",1680319673973,3.78053194,1827.5,1827.3,0.571594]
["bitfinex-derivatives","ETHF0:USTF0",1680319677171,0.10999881,1827.4,1827.3,0.571594]
["bitfinex-derivatives","ETHF0:USTF0",1680319677373,0.68273075,1827.4,1827.3,0.571594]
["bitfinex-derivatives","ETHF0:USTF0",1680319677978,1.49473075,1827.4,1827.3,0.571594]
["bitfinex-derivatives","ETHF0:USTF0",1680319678177,1.78212737,1827.4,1827.2,1.42999999]
["bitfinex-derivatives","ETHF0:USTF0",1680319678376,3.7810545,1827.3,1827.2,1.42999999]
["bitfinex-derivatives","ETHF0:USTF0",1680319678578,3.7810545,1827.3,1827.2,0.571594]
["bitfinex-derivatives","ETHF0:USTF0",1680319678775,3.7810545,1827.3,1827.2,1.42999999]
["bitfinex-derivatives","ETHF0:USTF0",1680319679282,3.7810545,1827.3,1827.2,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319679477,4.88792856,1827.3,1827.2,0.57272989]
["bitfinex-derivatives","ETHF0:USTF0",1680319682175,4.88792856,1827.3,1827.2,0.56741086]
["bitfinex-derivatives","ETHF0:USTF0",1680319682979,5.9919194,1827.3,1827.0,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319683280,5.9919194,1827.3,1826.9,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319683281,5.1709194,1827.1,1826.9,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319683585,1.68112315,1827.0,1826.9,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319684880,1.3936413,1827.0,1826.9,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319685481,1.68112315,1827.0,1826.8,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319685683,3.78151252,1826.9,1826.8,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319686878,3.78151252,1826.9,1826.7,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319687480,3.78151252,1826.9,1826.8,6.30746836]
["bitfinex-derivatives","ETHF0:USTF0",1680319687881,3.78151252,1826.9,1826.7,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319688482,3.78151252,1826.9,1826.8,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319688682,3.2078,1826.9,1826.7,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319692085,0.26102467,1826.8,1826.7,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319692285,3.2078,1826.9,1826.7,0.85840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319697188,3.2078,1826.9,1826.7,1.67840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319698594,1.38871252,1827.1,1826.7,1.67840599]
["bitfinex-derivatives","ETHF0:USTF0",1680319700607,0.57371252,1827.2,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680319700809,3.78151252,1827.2,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680319701107,3.78151252,1827.2,1827.0,5.80168175]
["bitfinex-derivatives","ETHF0:USTF0",1680319707110,0.1820766,1827.1,1827.0,5.80168175]
["bitfinex-derivatives","ETHF0:USTF0",1680319707505,3.78151252,1827.2,1827.0,5.80168175]
["bitfinex-derivatives","ETHF0:USTF0",1680319708010,0.57371252,1827.2,1827.0,5.80168175]
["bitfinex-derivatives","ETHF0:USTF0",1680319709914,0.57371252,1827.2,1827.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680319710216,0.57371252,1827.2,1827.1,7.59528885]
["bitfinex-derivatives","ETHF0:USTF0",1680319710511,1.43483567,1827.3,1827.1,7.59528885]
["bitfinex-derivatives","ETHF0:USTF0",1680319711016,0.57371252,1827.3,1827.1,7.59528885]
["bitfinex-derivatives","ETHF0:USTF0",1680319712917,3.78151252,1827.3,1827.1,7.59528885]
["bitfinex-derivatives","ETHF0:USTF0",1680319715324,0.57371252,1827.2,1827.1,7.59528885]
["bitfinex-derivatives","ETHF0:USTF0",1680319717325,0.57371252,1827.2,1827.1,7.59728885]
["bitfinex-derivatives","ETHF0:USTF0",1680319722022,0.0823886,1827.2,1827.1,9.26869484]
["bitfinex-derivatives","ETHF0:USTF0",1680319722228,0.0823886,1827.2,1827.1,12.76316072]
["bitfinex-derivatives","ETHF0:USTF0",1680319722920,1.43483567,1827.4,1827.1,12.76316072]
["bitfinex-derivatives","ETHF0:USTF0",1680319723121,1.43483567,1827.4,1827.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680319723425,0.86112315,1827.4,1827.3,7.11212156]
["bitfinex-derivatives","ETHF0:USTF0",1680319724728,1.4344267,1827.4,1827.3,7.11212156]
["bitfinex-derivatives","ETHF0:USTF0",1680319725328,0.86112315,1827.4,1827.3,7.11212156]
["bitfinex-derivatives","ETHF0:USTF0",1680319726729,0.5732783,1827.4,1827.3,7.11212156]
["bitfinex-derivatives","ETHF0:USTF0",1680319727228,1.43440145,1827.4,1827.3,7.11212156]
["bitfinex-derivatives","ETHF0:USTF0",1680319728727,0.5732783,1827.4,1827.3,7.11212156]
["bitfinex-derivatives","ETHF0:USTF0",1680319736940,0.65573884,1827.4,1827.3,7.11212156]
["bitfinex-derivatives","ETHF0:USTF0",1680319737141,0.65573884,1827.4,1827.3,6.29212156]
["bitfinex-derivatives","ETHF0:USTF0",1680319739738,1.75858369,1827.4,1827.1,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319739938,0.57314065,1827.2,1827.0,1.39366411]
["bitfinex-derivatives","ETHF0:USTF0",1680319742543,1.4342638,1827.2,1827.0,1.39366411]
["bitfinex-derivatives","ETHF0:USTF0",1680319742743,3.78094065,1827.1,1827.0,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319742944,4.60094065,1827.1,1826.9,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319743145,0.57314065,1827.0,1826.9,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319743338,0.57314065,1827.0,1826.8,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319743737,0.57314065,1827.0,1826.9,5.75006222]
["bitfinex-derivatives","ETHF0:USTF0",1680319743939,5.4620638,1827.0,1826.8,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319744147,1.38814065,1826.9,1826.7,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319744346,4.0238,1826.8,1826.7,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319746739,0.816,1826.8,1826.7,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319747142,0.82,1826.8,1826.7,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319747647,4.0278,1826.8,1826.7,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319748847,4.0278,1826.8,1826.6,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319749646,4.0278,1826.8,1826.7,6.10926079]
["bitfinex-derivatives","ETHF0:USTF0",1680319752048,4.24060653,1826.8,1826.7,6.10926079]
["bitfinex-derivatives","ETHF0:USTF0",1680319753542,4.81374718,1826.8,1826.7,6.10926079]
["bitfinex-derivatives","ETHF0:USTF0",1680319753744,4.81374718,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319754345,4.24060653,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319757152,4.23660653,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319763153,1.02880653,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319767051,0.21280653,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319767355,0.82,1826.9,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319767551,0.21288487,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319767753,0.82,1826.9,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319769959,0.81254752,1826.9,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319774155,1.38568817,1826.9,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319774357,3.2078,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319780767,3.78094065,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319781968,3.99389889,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319783161,4.85502204,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319783361,0.78609889,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319784070,1.64722204,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319784360,1.64738575,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319784866,0.21295824,1826.8,1826.7,6.96685581]
["bitfinex-derivatives","ETHF0:USTF0",1680319785168,0.21295824,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319785361,1.95966692,1826.9,1826.7,6.96685581]
["bitfinex-derivatives","ETHF0:USTF0",1680319786069,4.3549194,1826.8,1826.7,6.1070873]
["bitfinex-derivatives","ETHF0:USTF0",1680319789774,4.3549194,1826.8,1826.6,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319790275,0.86135315,1826.7,1826.6,0.85976851]
["bitfinex-derivatives","ETHF0:USTF0",1680319790478,0.86135315,1826.7,1826.5,1.96507187]
["bitfinex-derivatives","ETHF0:USTF0",1680319790772,0.5742356,1826.6,1826.5,1.96507187]
["bitfinex-derivatives","ETHF0:USTF0",1680319790971,0.5742356,1826.6,1826.5,2.64395579]
["bitfinex-derivatives","ETHF0:USTF0",1680319791276,0.5742356,1826.6,1826.5,8.88069271]
["bitfinex-derivatives","ETHF0:USTF0",1680319793671,0.5742356,1826.6,1826.5,7.73562084]
["bitfinex-derivatives","ETHF0:USTF0",1680319794789,1.43558875,1826.6,1826.5,7.73562084]
["bitfinex-derivatives","ETHF0:USTF0",1680319796993,1.64862301,1826.6,1826.5,7.73562084]
["bitfinex-derivatives","ETHF0:USTF0",1680319797291,1.64876068,1826.6,1826.5,6.91562084]
["bitfinex-derivatives","ETHF0:USTF0",1680319797887,1.07438741,1826.6,1826.5,8.06452027]
["bitfinex-derivatives","ETHF0:USTF0",1680319798392,1.07438741,1826.6,1826.5,6.91562084]
["bitfinex-derivatives","ETHF0:USTF0",1680319800285,1.07438741,1826.6,1826.5,8.06461578]
["bitfinex-derivatives","ETHF0:USTF0",1680319800894,2.17515366,1826.6,1826.5,7.38573186]
["bitfinex-derivatives","ETHF0:USTF0",1680319801092,5.38295366,1826.6,1826.5,6.23673692]
["bitfinex-derivatives","ETHF0:USTF0",1680319801488,5.38295366,1826.6,1826.4,6.9183493]
["bitfinex-derivatives","ETHF0:USTF0",1680319801791,0.86148732,1826.5,1826.4,6.9183493]
["bitfinex-derivatives","ETHF0:USTF0",1680319802096,0.86148732,1826.5,1826.4,7.59729082]
["bitfinex-derivatives","ETHF0:USTF0",1680319802594,1.43554699,1826.5,1826.4,7.59729082]
["bitfinex-derivatives","ETHF0:USTF0",1680319805194,0.57405967,1826.5,1826.4,7.59729082]
["bitfinex-derivatives","ETHF0:USTF0",1680319805991,0.78756895,1826.5,1826.4,7.59729082]
["bitfinex-derivatives","ETHF0:USTF0",1680319808192,0.78756895,1826.5,1826.4,6.44829588]
["bitfinex-derivatives","ETHF0:USTF0",1680319808391,0.21350928,1826.5,1826.4,7.87963572]
["bitfinex-derivatives","ETHF0:USTF0",1680319808588,0.21350928,1826.5,1826.4,8.87963572]
["bitfinex-derivatives","ETHF0:USTF0",1680319812397,0.21350928,1826.5,1826.4,9.43146511]
["bitfinex-derivatives","ETHF0:USTF0",1680319813901,0.21350928,1826.5,1826.4,8.87963572]
["bitfinex-derivatives","ETHF0:USTF0",1680319814196,0.18641704,1826.5,1826.4,10.51463572]
["bitfinex-derivatives","ETHF0:USTF0",1680319814390,0.57405967,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680319814591,1.43554699,1826.7,1826.5,7.14225593]
["bitfinex-derivatives","ETHF0:USTF0",1680319814797,0.57405967,1826.7,1826.6,0.67894152]
["bitfinex-derivatives","ETHF0:USTF0",1680319814998,0.57405967,1826.7,1826.6,2.11445593]
["bitfinex-derivatives","ETHF0:USTF0",1680319815196,0.57405967,1826.8,1826.6,8.63748831]
["bitfinex-derivatives","ETHF0:USTF0",1680319815400,0.57405967,1826.8,1826.7,5.70674152]
["bitfinex-derivatives","ETHF0:USTF0",1680319815804,0.57405967,1826.8,1826.7,11.65879611]
["bitfinex-derivatives","ETHF0:USTF0",1680319817202,1.97060887,1826.9,1826.7,12.80371582]
["bitfinex-derivatives","ETHF0:USTF0",1680319817404,1.97060887,1826.9,1826.8,1.86093982]
["bitfinex-derivatives","ETHF0:USTF0",1680319817804,1.97060887,1826.9,1826.8,7.85534753]
["bitfinex-derivatives","ETHF0:USTF0",1680319818098,1.10912155,1826.9,1826.8,8.14232742]
["bitfinex-derivatives","ETHF0:USTF0",1680319818801,0.57405967,1826.9,1826.8,8.14232742]
["bitfinex-derivatives","ETHF0:USTF0",1680319819200,0.57405967,1826.9,1826.8,6.99440771]
["bitfinex-derivatives","ETHF0:USTF0",1680319819706,0.57405967,1826.9,1826.8,7.81440771]
["bitfinex-derivatives","ETHF0:USTF0",1680319820303,0.57405967,1826.9,1826.8,8.67501693]
["bitfinex-derivatives","ETHF0:USTF0",1680319821302,0.57405967,1827.0,1826.8,9.82293664]
["bitfinex-derivatives","ETHF0:USTF0",1680319821508,0.57405967,1827.1,1826.9,4.35571971]
["bitfinex-derivatives","ETHF0:USTF0",1680319821707,0.57405967,1827.1,1827.0,0.86036476]
["bitfinex-derivatives","ETHF0:USTF0",1680319821901,0.57405967,1827.1,1827.0,7.63919532]
["bitfinex-derivatives","ETHF0:USTF0",1680319823207,0.57405967,1827.1,1827.0,7.35212508]
["bitfinex-derivatives","ETHF0:USTF0",1680319825013,0.57405967,1827.2,1827.0,7.63919532]
["bitfinex-derivatives","ETHF0:USTF0",1680319825205,0.57405967,1827.2,1827.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319825708,0.57405967,1827.2,1827.1,9.28174249]
["bitfinex-derivatives","ETHF0:USTF0",1680319827213,1.39405967,1827.2,1827.1,9.28174249]
["bitfinex-derivatives","ETHF0:USTF0",1680319830214,5.42185967,1827.2,1826.9,0.57324712]
["bitfinex-derivatives","ETHF0:USTF0",1680319830410,1.38735178,1827.0,1826.7,0.57324712]
["bitfinex-derivatives","ETHF0:USTF0",1680319830712,4.59515178,1827.0,1826.7,1.43361188]
["bitfinex-derivatives","ETHF0:USTF0",1680319831102,4.59515178,1827.0,1826.8,6.69949894]
["bitfinex-derivatives","ETHF0:USTF0",1680319832508,4.59515178,1827.0,1826.8,6.12625182]
["bitfinex-derivatives","ETHF0:USTF0",1680319833415,0.815,1827.0,1826.8,6.69949894]
["bitfinex-derivatives","ETHF0:USTF0",1680319837124,0.82,1827.0,1826.8,6.69949894]
["bitfinex-derivatives","ETHF0:USTF0",1680319838913,0.12005776,1826.9,1826.8,6.69949894]
["bitfinex-derivatives","ETHF0:USTF0",1680319851138,0.12005776,1826.9,1826.8,7.5598637]
["bitfinex-derivatives","ETHF0:USTF0",1680319851532,0.12005776,1826.9,1826.8,10.19441658]
["bitfinex-derivatives","ETHF0:USTF0",1680319851734,0.12005776,1826.9,1826.8,9.33405182]
["bitfinex-derivatives","ETHF0:USTF0",1680319852030,0.57235178,1827.1,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680319852237,0.57235178,1827.1,1826.9,2.43281709]
["bitfinex-derivatives","ETHF0:USTF0",1680319852433,0.57235178,1827.1,1827.0,7.27470166]
["bitfinex-derivatives","ETHF0:USTF0",1680319852834,1.4338391,1827.1,1827.0,7.27470166]
["bitfinex-derivatives","ETHF0:USTF0",1680319853235,1.43483118,1827.1,1827.0,7.8478285]
["bitfinex-derivatives","ETHF0:USTF0",1680319854036,1.54155979,1827.1,1827.0,7.8478285]
["bitfinex-derivatives","ETHF0:USTF0",1680319856035,0.68007247,1827.1,1827.0,7.8478285]
["bitfinex-derivatives","ETHF0:USTF0",1680319856235,0.96821593,1827.1,1827.0,7.8478285]
["bitfinex-derivatives","ETHF0:USTF0",1680319860347,0.96821593,1827.1,1827.0,8.70751875]
["bitfinex-derivatives","ETHF0:USTF0",1680319861552,0.96821593,1827.1,1827.0,8.13439191]
["bitfinex-derivatives","ETHF0:USTF0",1680319871659,0.96821593,1827.1,1827.0,11.34219191]
["bitfinex-derivatives","ETHF0:USTF0",1680319872661,5.28164801,1827.1,1827.0,0.57384138]
["bitfinex-derivatives","ETHF0:USTF0",1680319872861,5.28164801,1827.1,1826.9,1.43353163]
["bitfinex-derivatives","ETHF0:USTF0",1680319873158,1.9591194,1827.0,1826.9,0.57384138]
["bitfinex-derivatives","ETHF0:USTF0",1680319873361,2.06594647,1827.0,1826.9,0.57384138]
["bitfinex-derivatives","ETHF0:USTF0",1680319883966,2.88594647,1827.0,1826.9,0.57384138]
["bitfinex-derivatives","ETHF0:USTF0",1680319886571,2.88594647,1827.0,1826.9,0.56797422]
["bitfinex-derivatives","ETHF0:USTF0",1680319887164,2.07394647,1827.0,1826.9,0.56797422]
["bitfinex-derivatives","ETHF0:USTF0",1680319891376,0.92682707,1827.0,1826.9,0.56797422]
["bitfinex-derivatives","ETHF0:USTF0",1680319891579,1.78761077,1827.0,1826.9,0.56797422]
["bitfinex-derivatives","ETHF0:USTF0",1680319892277,0.92682707,1827.0,1826.9,0.56797422]
["bitfinex-derivatives","ETHF0:USTF0",1680319892982,2.07394647,1827.0,1826.9,0.56797422]
["bitfinex-derivatives","ETHF0:USTF0",1680319894081,0.92682707,1827.0,1826.9,0.56797422]
["bitfinex-derivatives","ETHF0:USTF0",1680319894274,2.07394647,1827.0,1826.9,0.56797422]
["bitfinex-derivatives","ETHF0:USTF0",1680319898785,2.07394647,1827.0,1826.8,0.85969025]
["bitfinex-derivatives","ETHF0:USTF0",1680319898985,0.86080941,1826.9,1826.8,0.85969025]
["bitfinex-derivatives","ETHF0:USTF0",1680319899390,0.96776934,1826.9,1826.8,0.85969025]
["bitfinex-derivatives","ETHF0:USTF0",1680319899888,4.13475993,1826.9,1826.7,0.85969025]
["bitfinex-derivatives","ETHF0:USTF0",1680319900094,1.67583647,1826.8,1826.7,0.85969025]
["bitfinex-derivatives","ETHF0:USTF0",1680319900287,2.24969003,1826.8,1826.7,0.85969025]
["bitfinex-derivatives","ETHF0:USTF0",1680319900592,2.24969003,1826.8,1826.7,7.06433997]
["bitfinex-derivatives","ETHF0:USTF0",1680319900995,1.67583647,1826.8,1826.7,0.85969025]
["bitfinex-derivatives","ETHF0:USTF0",1680319902295,1.67583647,1826.8,1826.6,0.85969025]
["bitfinex-derivatives","ETHF0:USTF0",1680319902484,0.57380963,1826.7,1826.6,0.85969025]
["bitfinex-derivatives","ETHF0:USTF0",1680319913996,0.68883778,1826.7,1826.6,0.86061763]
["bitfinex-derivatives","ETHF0:USTF0",1680319914893,0.68883778,1826.7,1826.6,7.20280163]
["bitfinex-derivatives","ETHF0:USTF0",1680319916295,0.68883778,1826.7,1826.6,8.49010371]
["bitfinex-derivatives","ETHF0:USTF0",1680319918102,0.68883778,1826.7,1826.6,11.69790371]
["bitfinex-derivatives","ETHF0:USTF0",1680319919301,0.68883778,1826.7,1826.6,12.37673673]
["bitfinex-derivatives","ETHF0:USTF0",1680319919803,0.68883778,1826.7,1826.6,12.37673462]
["bitfinex-derivatives","ETHF0:USTF0",1680319920104,0.68883778,1826.7,1826.6,11.69790371]
["bitfinex-derivatives","ETHF0:USTF0",1680319920298,0.68883778,1826.7,1826.6,12.37673594]
["bitfinex-derivatives","ETHF0:USTF0",1680319920491,0.68883778,1826.7,1826.6,11.69790371]
["bitfinex-derivatives","ETHF0:USTF0",1680319921998,0.11502815,1826.7,1826.6,13.19273227]
["bitfinex-derivatives","ETHF0:USTF0",1680319922603,0.11502815,1826.7,1826.6,12.04481256]
["bitfinex-derivatives","ETHF0:USTF0",1680319922806,0.11502815,1826.7,1826.6,13.48032697]
["bitfinex-derivatives","ETHF0:USTF0",1680319923103,1.4346461,1826.9,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680319923304,1.4346461,1826.9,1826.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680319923305,0.57380963,1826.9,1826.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680319923499,0.57380963,1826.9,1826.8,11.96301217]
["bitfinex-derivatives","ETHF0:USTF0",1680319924999,0.57380963,1827.0,1826.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680319925205,0.57380963,1827.1,1826.9,3.4610507]
["bitfinex-derivatives","ETHF0:USTF0",1680319925513,0.57380963,1827.1,1827.0,5.88783799]
["bitfinex-derivatives","ETHF0:USTF0",1680319925809,0.57380963,1827.1,1827.0,11.88227637]
["bitfinex-derivatives","ETHF0:USTF0",1680319927199,1.4346461,1827.2,1827.0,11.06227637]
["bitfinex-derivatives","ETHF0:USTF0",1680319927601,0.57380963,1827.2,1827.0,11.06227637]
["bitfinex-derivatives","ETHF0:USTF0",1680319928105,1.4346461,1827.2,1827.0,11.06227637]
["bitfinex-derivatives","ETHF0:USTF0",1680319928407,0.57380963,1827.2,1827.0,11.06227637]
["bitfinex-derivatives","ETHF0:USTF0",1680319933213,0.57380963,1827.2,1827.0,10.20223838]
["bitfinex-derivatives","ETHF0:USTF0",1680319938312,0.57380963,1827.3,1827.0,17.35427637]
["bitfinex-derivatives","ETHF0:USTF0",1680319938509,0.57380963,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680319938910,0.57380963,1827.3,1827.2,9.27959139]
["bitfinex-derivatives","ETHF0:USTF0",1680319939108,1.99498506,1827.4,1827.2,9.27959139]
["bitfinex-derivatives","ETHF0:USTF0",1680319939320,0.57380963,1827.3,1827.2,6.07179139]
["bitfinex-derivatives","ETHF0:USTF0",1680319940515,1.39380963,1827.3,1827.2,6.07179139]
["bitfinex-derivatives","ETHF0:USTF0",1680319942713,0.82,1827.3,1827.2,6.07179139]
["bitfinex-derivatives","ETHF0:USTF0",1680319944219,0.82,1827.3,1827.2,6.10917022]
["bitfinex-derivatives","ETHF0:USTF0",1680319947123,1.94614859,1827.4,1827.2,6.10917022]
["bitfinex-derivatives","ETHF0:USTF0",1680319949127,1.94614859,1827.4,1827.2,9.31697022]
["bitfinex-derivatives","ETHF0:USTF0",1680319949823,1.94614859,1827.4,1827.2,6.10917022]
["bitfinex-derivatives","ETHF0:USTF0",1680319950023,1.94614859,1827.4,1827.2,9.31697022]
["bitfinex-derivatives","ETHF0:USTF0",1680319957227,1.13414859,1827.4,1827.2,9.31697022]
["bitfinex-derivatives","ETHF0:USTF0",1680319960331,0.57380963,1827.3,1827.2,9.31697022]
["bitfinex-derivatives","ETHF0:USTF0",1680319961234,1.99498506,1827.4,1827.2,9.31697022]
["bitfinex-derivatives","ETHF0:USTF0",1680319961831,0.57380963,1827.3,1827.2,9.31697022]
["bitfinex-derivatives","ETHF0:USTF0",1680319963435,0.57380963,1827.3,1827.2,6.10917022]
["bitfinex-derivatives","ETHF0:USTF0",1680319964133,1.4346461,1827.3,1827.2,6.96920821]
["bitfinex-derivatives","ETHF0:USTF0",1680319964936,0.86083647,1827.3,1827.2,6.96920821]
["bitfinex-derivatives","ETHF0:USTF0",1680319971740,0.86083647,1827.3,1827.2,6.10917022]
["bitfinex-derivatives","ETHF0:USTF0",1680319971940,0.86083647,1827.3,1827.2,7.25647822]
["bitfinex-derivatives","ETHF0:USTF0",1680319972534,0.86083647,1827.3,1827.2,6.10917022]
["bitfinex-derivatives","ETHF0:USTF0",1680319973238,0.86083647,1827.3,1827.2,7.25647822]
["bitfinex-derivatives","ETHF0:USTF0",1680319973639,0.86083647,1827.3,1827.2,6.10917022]
["bitfinex-derivatives","ETHF0:USTF0",1680319974343,0.86083647,1827.3,1827.2,7.25647822]
["bitfinex-derivatives","ETHF0:USTF0",1680319976042,0.86083647,1827.3,1827.2,6.10917022]
["bitfinex-derivatives","ETHF0:USTF0",1680319976241,0.86083647,1827.3,1827.2,7.25647822]
["bitfinex-derivatives","ETHF0:USTF0",1680319976647,0.86083647,1827.3,1827.2,6.10917022]
["bitfinex-derivatives","ETHF0:USTF0",1680319976839,0.86083647,1827.3,1827.2,7.25647822]
["bitfinex-derivatives","ETHF0:USTF0",1680319978241,0.86083647,1827.3,1827.2,6.10917022]
["bitfinex-derivatives","ETHF0:USTF0",1680319978440,0.86083647,1827.3,1827.2,6.9702554]
["bitfinex-derivatives","ETHF0:USTF0",1680319978844,0.86083647,1827.3,1827.2,6.97025863]
["bitfinex-derivatives","ETHF0:USTF0",1680319979336,1.1471194,1827.3,1827.2,6.97025863]
["bitfinex-derivatives","ETHF0:USTF0",1680319980133,1.70745836,1827.4,1827.2,6.97025863]
["bitfinex-derivatives","ETHF0:USTF0",1680319980338,0.86092621,1827.3,1827.2,6.97025863]
["bitfinex-derivatives","ETHF0:USTF0",1680319980540,1.70745836,1827.4,1827.2,6.97025863]
["bitfinex-derivatives","ETHF0:USTF0",1680319980742,0.86092689,1827.3,1827.2,6.97025863]
["bitfinex-derivatives","ETHF0:USTF0",1680319981346,1.70745836,1827.4,1827.2,6.10917022]
["bitfinex-derivatives","ETHF0:USTF0",1680319981548,1.70745836,1827.4,1827.3,0.86127911]
["bitfinex-derivatives","ETHF0:USTF0",1680319981846,1.70745836,1827.4,1827.3,6.21647726]
["bitfinex-derivatives","ETHF0:USTF0",1680319982247,1.70745836,1827.4,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319982441,1.70745836,1827.4,1827.3,6.21647726]
["bitfinex-derivatives","ETHF0:USTF0",1680319983246,0.56033896,1827.4,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319983454,2.24637151,1827.5,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319984348,1.43437151,1827.4,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319984948,2.24637151,1827.5,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319985353,1.43437151,1827.4,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319986856,2.24637151,1827.5,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319987054,0.82,1827.4,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319988557,2.25437151,1827.4,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319988957,0.82,1827.4,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319989257,2.25437151,1827.4,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319991751,15.38670404,1827.4,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319991958,2.25437151,1827.4,1827.3,7.07775637]
["bitfinex-derivatives","ETHF0:USTF0",1680319992857,2.25437151,1827.4,1827.3,7.0741628]
["bitfinex-derivatives","ETHF0:USTF0",1680319993457,2.8016578,1827.4,1827.3,7.0741628]
["bitfinex-derivatives","ETHF0:USTF0",1680319994364,1.36728629,1827.4,1827.3,7.0741628]
["bitfinex-derivatives","ETHF0:USTF0",1680320000471,2.8016578,1827.4,1827.3,7.0741628]
["bitfinex-derivatives","ETHF0:USTF0",1680320000974,1.36728629,1827.4,1827.3,7.0741628]
["bitfinex-derivatives","ETHF0:USTF0",1680320003564,17.70771359,1827.4,1827.2,0.86161275]
["bitfinex-derivatives","ETHF0:USTF0",1680320003766,17.70771359,1827.4,1827.1,0.86161275]
["bitfinex-derivatives","ETHF0:USTF0",1680320003767,15.38813279,1827.3,1827.1,0.86161275]
["bitfinex-derivatives","ETHF0:USTF0",1680320004072,5.17618394,1827.2,1827.1,0.86161275]
["bitfinex-derivatives","ETHF0:USTF0",1680320004471,1.96838394,1827.2,1827.0,1.147308]
["bitfinex-derivatives","ETHF0:USTF0",1680320004673,1.96838394,1827.2,1826.9,2.11424141]
["bitfinex-derivatives","ETHF0:USTF0",1680320004674,1.14838394,1827.2,1827.1,1.147308]
["bitfinex-derivatives","ETHF0:USTF0",1680320004873,1.96838394,1827.2,1827.1,1.147308]
["bitfinex-derivatives","ETHF0:USTF0",1680320005373,1.96838394,1827.2,1827.1,0.8614318]
["bitfinex-derivatives","ETHF0:USTF0",1680320005875,0.86110907,1827.2,1827.1,1.147308]
["bitfinex-derivatives","ETHF0:USTF0",1680320006074,0.86110907,1827.2,1827.1,7.24363323]
["bitfinex-derivatives","ETHF0:USTF0",1680320013179,0.86110907,1827.2,1827.1,8.24363323]
["bitfinex-derivatives","ETHF0:USTF0",1680320013882,0.86110907,1827.2,1827.1,8.92230642]
["bitfinex-derivatives","ETHF0:USTF0",1680320014682,1.43511274,1827.2,1827.1,8.92230642]
["bitfinex-derivatives","ETHF0:USTF0",1680320015179,0.00189572,1827.2,1827.1,10.02351283]
["bitfinex-derivatives","ETHF0:USTF0",1680320015378,1.40839536,1827.4,1827.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1680320015578,0.86110907,1827.5,1827.3,4.3559066]
["bitfinex-derivatives","ETHF0:USTF0",1680320015781,0.86110907,1827.5,1827.3,10.21537946]
["bitfinex-derivatives","ETHF0:USTF0",1680320017281,0.86110907,1827.5,1827.4,1.86107901]
["bitfinex-derivatives","ETHF0:USTF0",1680320017683,0.86110907,1827.5,1827.4,7.74207889]
["bitfinex-derivatives","ETHF0:USTF0",1680320019174,0.86110907,1827.5,1827.4,7.78737812]
["bitfinex-derivatives","ETHF0:USTF0",1680320023485,3.27925317,1827.6,1827.4,7.78737812]
["bitfinex-derivatives","ETHF0:USTF0",1680320023686,3.27925317,1827.6,1827.5,0.57351368]
["bitfinex-derivatives","ETHF0:USTF0",1680320024788,3.27925317,1827.6,1827.5,6.37789676]
["bitfinex-derivatives","ETHF0:USTF0",1680320025986,3.27925317,1827.6,1827.5,9.58569676]
["bitfinex-derivatives","ETHF0:USTF0",1680320025987,0.86110907,1827.6,1827.5,9.58569676]
["bitfinex-derivatives","ETHF0:USTF0",1680320026294,0.86110907,1827.7,1827.5,10.44677577]
["bitfinex-derivatives","ETHF0:USTF0",1680320026588,0.86110907,1827.7,1827.6,1.57351368]
["bitfinex-derivatives","ETHF0:USTF0",1680320026993,0.86110907,1827.7,1827.6,7.89031379]
["bitfinex-derivatives","ETHF0:USTF0",1680320029084,2.53302129,1827.7,1827.6,7.89031379]
["bitfinex-derivatives","ETHF0:USTF0",1680320029291,0.86110907,1827.8,1827.6,7.89031379]
["bitfinex-derivatives","ETHF0:USTF0",1680320030195,0.812,1827.7,1827.6,6.31680011]
["bitfinex-derivatives","ETHF0:USTF0",1680320030386,1.67310907,1827.7,1827.6,6.31680011]
["bitfinex-derivatives","ETHF0:USTF0",1680320031292,0.812,1827.7,1827.6,6.31680011]
["bitfinex-derivatives","ETHF0:USTF0",1680320034182,0.812,1827.7,1827.6,6.3620249]
["bitfinex-derivatives","ETHF0:USTF0",1680320034988,1.67310907,1827.7,1827.6,6.3620249]
["bitfinex-derivatives","ETHF0:USTF0",1680320042197,0.812,1827.7,1827.6,6.3620249]
["bitfinex-derivatives","ETHF0:USTF0",1680320042594,1.67310907,1827.7,1827.6,6.3620249]
["bitfinex-derivatives","ETHF0:USTF0",1680320043096,0.812,1827.7,1827.6,6.3620249]
["bitfinex-derivatives","ETHF0:USTF0",1680320043799,0.80992961,1827.7,1827.6,6.3620249]
["bitfinex-derivatives","ETHF0:USTF0",1680320046898,0.86110907,1827.8,1827.6,6.93553858]
["bitfinex-derivatives","ETHF0:USTF0",1680320047198,3.0186828,1827.9,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320047599,3.0186828,1827.9,1827.8,6.67228274]
["bitfinex-derivatives","ETHF0:USTF0",1680320049304,3.0186828,1827.9,1827.8,6.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320051305,2.15757373,1827.9,1827.8,6.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320051499,1.96338394,1828.0,1827.8,6.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320052700,2.51344406,1828.0,1827.8,6.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320053302,1.14838394,1827.9,1827.8,6.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320053508,2.51344406,1828.0,1827.8,6.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320054203,4.14786433,1828.0,1827.8,6.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320054601,1.14838394,1827.9,1827.8,6.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320057010,1.14838394,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320057198,1.96838394,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320061314,0.82,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320064312,2.25550549,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320064613,0.82,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320064815,2.25550549,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320065114,0.82,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320065308,2.25550549,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320067014,0.82,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320067314,2.24750549,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320068817,15.37679417,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320071815,13.94128868,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320072018,17.14908868,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320072823,18.58294566,1827.9,1827.8,5.74558355]
["bitfinex-derivatives","ETHF0:USTF0",1680320074226,17.96108868,1827.9,1827.6,0.17169915]
["bitfinex-derivatives","ETHF0:USTF0",1680320074414,1.96705168,1827.7,1827.6,0.17169915]
["bitfinex-derivatives","ETHF0:USTF0",1680320079020,1.96705168,1827.7,1827.6,1.03277816]
["bitfinex-derivatives","ETHF0:USTF0",1680320079229,1.96705168,1827.7,1827.6,0.17169915]
["bitfinex-derivatives","ETHF0:USTF0",1680320097548,5.17485168,1827.7,1827.5,0.86107901]
["bitfinex-derivatives","ETHF0:USTF0",1680320097749,1.14705168,1827.6,1827.5,0.86107901]
["bitfinex-derivatives","ETHF0:USTF0",1680320098147,5.17485168,1827.7,1827.5,0.86107901]
["bitfinex-derivatives","ETHF0:USTF0",1680320098448,5.17485168,1827.7,1827.5,6.92757243]
["bitfinex-derivatives","ETHF0:USTF0",1680320107958,1.14705168,1827.6,1827.5,6.92757243]
["bitfinex-derivatives","ETHF0:USTF0",1680320108856,5.17485168,1827.7,1827.5,6.92757243]
["bitfinex-derivatives","ETHF0:USTF0",1680320109050,1.14705168,1827.6,1827.5,6.92757243]
["bitfinex-derivatives","ETHF0:USTF0",1680320124565,1.14705168,1827.6,1827.5,6.06649342]
["bitfinex-derivatives","ETHF0:USTF0",1680320124765,1.14705168,1827.6,1827.5,8.02760002]
["bitfinex-derivatives","ETHF0:USTF0",1680320124971,1.14705168,1827.7,1827.5,9.02760002]
["bitfinex-derivatives","ETHF0:USTF0",1680320125175,1.14705168,1827.7,1827.6,1.8613896]
["bitfinex-derivatives","ETHF0:USTF0",1680320125466,1.14705168,1827.7,1827.6,7.77061669]
["bitfinex-derivatives","ETHF0:USTF0",1680320130873,1.14705168,1827.8,1827.6,10.11702709]
["bitfinex-derivatives","ETHF0:USTF0",1680320131169,1.14705168,1827.7,1827.6,10.97819255]
["bitfinex-derivatives","ETHF0:USTF0",1680320135373,1.14705168,1827.8,1827.6,10.97819255]
["bitfinex-derivatives","ETHF0:USTF0",1680320138187,1.14705168,1827.8,1827.6,11.52430182]
["bitfinex-derivatives","ETHF0:USTF0",1680320138480,0.86037694,1827.7,1827.6,11.52430182]
["bitfinex-derivatives","ETHF0:USTF0",1680320142577,0.86037694,1827.7,1827.6,10.66313636]
["bitfinex-derivatives","ETHF0:USTF0",1680320143183,0.86037694,1827.7,1827.6,11.52383982]
["bitfinex-derivatives","ETHF0:USTF0",1680320148493,0.86037694,1827.7,1827.6,10.52383982]
["bitfinex-derivatives","ETHF0:USTF0",1680320148687,3.40086628,1827.8,1827.6,6.44970136]
["bitfinex-derivatives","ETHF0:USTF0",1680320148887,1.14705168,1827.7,1827.6,6.44970136]
["bitfinex-derivatives","ETHF0:USTF0",1680320149792,0.86006659,1827.7,1827.6,7.31040482]
["bitfinex-derivatives","ETHF0:USTF0",1680320150906,0.86006659,1827.7,1827.6,8.31040482]
["bitfinex-derivatives","ETHF0:USTF0",1680320154209,1.96705168,1827.8,1827.6,8.31040482]
["bitfinex-derivatives","ETHF0:USTF0",1680320157211,1.96305168,1827.8,1827.6,8.31040482]
["bitfinex-derivatives","ETHF0:USTF0",1680320157711,0.86014792,1827.7,1827.6,8.31040482]
["bitfinex-derivatives","ETHF0:USTF0",1680320164214,0.86014792,1827.7,1827.6,9.13040482]
["bitfinex-derivatives","ETHF0:USTF0",1680320164509,0.86014792,1827.7,1827.6,9.41780796]
["bitfinex-derivatives","ETHF0:USTF0",1680320164815,0.57348977,1827.7,1827.6,9.41780796]
["bitfinex-derivatives","ETHF0:USTF0",1680320165512,1.43363769,1827.7,1827.6,9.41780796]
["bitfinex-derivatives","ETHF0:USTF0",1680320166512,0.57348977,1827.7,1827.6,9.41780796]
["bitfinex-derivatives","ETHF0:USTF0",1680320167514,0.57348977,1827.7,1827.6,10.09628477]
["bitfinex-derivatives","ETHF0:USTF0",1680320167717,0.57348977,1827.7,1827.6,9.41780796]
["bitfinex-derivatives","ETHF0:USTF0",1680320169420,1.43363769,1827.7,1827.6,10.09628635]
["bitfinex-derivatives","ETHF0:USTF0",1680320170221,1.43363769,1827.7,1827.6,9.41780796]
["bitfinex-derivatives","ETHF0:USTF0",1680320172222,0.57348977,1827.7,1827.6,8.94817923]
["bitfinex-derivatives","ETHF0:USTF0",1680320172422,0.57348977,1827.7,1827.6,15.85531249]
["bitfinex-derivatives","ETHF0:USTF0",1680320172722,0.57348977,1827.8,1827.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320172909,0.57348977,1827.8,1827.7,6.03369574]
["bitfinex-derivatives","ETHF0:USTF0",1680320173115,0.57348977,1827.8,1827.7,12.32863745]
["bitfinex-derivatives","ETHF0:USTF0",1680320175320,0.57348977,1827.8,1827.7,11.65015958]
["bitfinex-derivatives","ETHF0:USTF0",1680320177231,0.57348977,1827.8,1827.7,12.47015958]
["bitfinex-derivatives","ETHF0:USTF0",1680320178522,0.57348977,1827.8,1827.7,11.32274171]
["bitfinex-derivatives","ETHF0:USTF0",1680320179429,0.57348977,1827.8,1827.7,12.47015958]
["bitfinex-derivatives","ETHF0:USTF0",1680320180230,0.57348977,1827.8,1827.7,11.32274171]
["bitfinex-derivatives","ETHF0:USTF0",1680320180529,0.57348977,1827.8,1827.7,12.47015958]
["bitfinex-derivatives","ETHF0:USTF0",1680320181031,0.57348977,1827.8,1827.7,12.52163035]
["bitfinex-derivatives","ETHF0:USTF0",1680320181232,0.57348977,1827.8,1827.7,11.37421248]
["bitfinex-derivatives","ETHF0:USTF0",1680320184132,1.43363769,1827.9,1827.7,11.37421248]
["bitfinex-derivatives","ETHF0:USTF0",1680320184327,1.43363769,1827.9,1827.8,0.86009473]
["bitfinex-derivatives","ETHF0:USTF0",1680320184533,1.43363769,1827.9,1827.8,1.86009473]
["bitfinex-derivatives","ETHF0:USTF0",1680320184734,1.43363769,1827.9,1827.8,7.61890603]
["bitfinex-derivatives","ETHF0:USTF0",1680320185731,5.17485168,1827.9,1827.8,5.7588113]
["bitfinex-derivatives","ETHF0:USTF0",1680320189936,5.17485168,1827.9,1827.7,0.05147077]
["bitfinex-derivatives","ETHF0:USTF0",1680320190136,0.85948212,1827.8,1827.7,0.05147077]
["bitfinex-derivatives","ETHF0:USTF0",1680320190441,0.85948212,1827.8,1827.6,1.86009473]
["bitfinex-derivatives","ETHF0:USTF0",1680320190631,0.57301433,1827.7,1827.6,0.86009473]
["bitfinex-derivatives","ETHF0:USTF0",1680320190936,0.85948212,1827.7,1827.6,0.86009473]
["bitfinex-derivatives","ETHF0:USTF0",1680320191139,0.85948212,1827.7,1827.6,6.22670409]
["bitfinex-derivatives","ETHF0:USTF0",1680320194038,0.85948212,1827.7,1827.6,6.80016162]
["bitfinex-derivatives","ETHF0:USTF0",1680320196041,0.85948212,1827.7,1827.6,6.85155705]
["bitfinex-derivatives","ETHF0:USTF0",1680320196538,0.85948212,1827.7,1827.6,7.71165178]
["bitfinex-derivatives","ETHF0:USTF0",1680320196738,0.85948212,1827.7,1827.6,6.85155705]
["bitfinex-derivatives","ETHF0:USTF0",1680320198234,0.57294944,1827.7,1827.6,7.13819425]
["bitfinex-derivatives","ETHF0:USTF0",1680320199740,1.43243156,1827.7,1827.6,7.13819425]
["bitfinex-derivatives","ETHF0:USTF0",1680320200934,0.85948212,1827.7,1827.6,7.13819425]
["bitfinex-derivatives","ETHF0:USTF0",1680320201134,1.43242848,1827.7,1827.6,7.13819425]
["bitfinex-derivatives","ETHF0:USTF0",1680320202637,20.5556386,1827.7,1827.3,0.91110499]
["bitfinex-derivatives","ETHF0:USTF0",1680320202839,5.98537916,1827.4,1827.2,0.05101026]
["bitfinex-derivatives","ETHF0:USTF0",1680320203044,0.82,1827.2,1826.9,1.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320203251,5.45158135,1827.1,1826.8,1.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320203541,0.57271254,1827.0,1826.8,1.82617095]
["bitfinex-derivatives","ETHF0:USTF0",1680320204041,0.57271254,1827.0,1826.9,5.72244046]
["bitfinex-derivatives","ETHF0:USTF0",1680320204544,1.38471254,1827.0,1826.8,1.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320204737,0.82,1826.9,1826.6,2.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320205437,0.82,1826.9,1826.7,6.11456613]
["bitfinex-derivatives","ETHF0:USTF0",1680320207140,0.812,1827.0,1826.7,6.11456613]
["bitfinex-derivatives","ETHF0:USTF0",1680320210148,0.08786301,1826.9,1826.7,6.11456613]
["bitfinex-derivatives","ETHF0:USTF0",1680320217353,0.90386301,1826.9,1826.7,6.11456613]
["bitfinex-derivatives","ETHF0:USTF0",1680320220355,4.11166301,1826.9,1826.7,6.11456613]
["bitfinex-derivatives","ETHF0:USTF0",1680320226166,0.90386301,1826.9,1826.7,6.11456613]
["bitfinex-derivatives","ETHF0:USTF0",1680320227067,4.11566301,1826.9,1826.7,6.11456613]
["bitfinex-derivatives","ETHF0:USTF0",1680320232763,4.11566301,1826.9,1826.6,6.07978314]
["bitfinex-derivatives","ETHF0:USTF0",1680320237173,0.82,1826.7,1826.6,6.07978314]
["bitfinex-derivatives","ETHF0:USTF0",1680320239466,0.91027168,1826.7,1826.6,6.07978314]
["bitfinex-derivatives","ETHF0:USTF0",1680320239666,0.82,1826.7,1826.6,6.07978314]
["bitfinex-derivatives","ETHF0:USTF0",1680320240069,4.0278,1826.7,1826.6,6.07978314]
["bitfinex-derivatives","ETHF0:USTF0",1680320240773,4.14627099,1826.7,1826.6,6.07978314]
["bitfinex-derivatives","ETHF0:USTF0",1680320243978,4.96627099,1826.7,1826.6,6.07978314]
["bitfinex-derivatives","ETHF0:USTF0",1680320248570,5.53898353,1826.7,1826.6,6.07978314]
["bitfinex-derivatives","ETHF0:USTF0",1680320255196,5.53898353,1826.7,1826.5,1.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320255400,0.82,1826.6,1826.5,1.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320255695,0.93855095,1826.6,1826.5,1.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320256400,1.51126349,1826.6,1826.4,1.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320257291,0.819,1826.5,1826.4,1.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320258197,4.0268,1826.5,1826.4,1.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320258590,4.0268,1826.5,1826.3,0.5546739]
["bitfinex-derivatives","ETHF0:USTF0",1680320258591,4.0268,1826.5,1826.3,1.70209177]
["bitfinex-derivatives","ETHF0:USTF0",1680320258795,0.82,1826.4,1826.3,1.70209177]
["bitfinex-derivatives","ETHF0:USTF0",1680320259094,0.82,1826.4,1826.3,2.38102611]
["bitfinex-derivatives","ETHF0:USTF0",1680320259398,0.82,1826.4,1826.3,8.28486621]
["bitfinex-derivatives","ETHF0:USTF0",1680320259591,0.82,1826.4,1826.3,7.73019231]
["bitfinex-derivatives","ETHF0:USTF0",1680320262000,0.82,1826.4,1826.3,7.05125797]
["bitfinex-derivatives","ETHF0:USTF0",1680320271105,0.98644336,1826.4,1826.3,5.9038401]
["bitfinex-derivatives","ETHF0:USTF0",1680320271608,0.98644336,1826.4,1826.2,7.45604671]
["bitfinex-derivatives","ETHF0:USTF0",1680320272502,0.98644336,1826.4,1826.3,1.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320272700,0.98644336,1826.4,1826.2,7.45604671]
["bitfinex-derivatives","ETHF0:USTF0",1680320272701,0.97913811,1826.4,1826.2,7.45604671]
["bitfinex-derivatives","ETHF0:USTF0",1680320272903,0.97913811,1826.4,1826.3,6.02069334]
["bitfinex-derivatives","ETHF0:USTF0",1680320273103,0.97913811,1826.4,1826.2,1.14741787]
["bitfinex-derivatives","ETHF0:USTF0",1680320273303,0.97913811,1826.4,1826.2,1.82638413]
["bitfinex-derivatives","ETHF0:USTF0",1680320273904,0.97913811,1826.4,1826.3,5.91951191]
["bitfinex-derivatives","ETHF0:USTF0",1680320276703,0.97913811,1826.4,1826.3,7.06692978]
["bitfinex-derivatives","ETHF0:USTF0",1680320277308,0.97913811,1826.4,1826.3,6.7799301]
["bitfinex-derivatives","ETHF0:USTF0",1680320278506,0.97913811,1826.4,1826.3,5.91951191]
["bitfinex-derivatives","ETHF0:USTF0",1680320281410,0.97913811,1826.4,1826.3,7.06692978]
["bitfinex-derivatives","ETHF0:USTF0",1680320284223,0.16644336,1826.4,1826.3,7.06692978]
["bitfinex-derivatives","ETHF0:USTF0",1680320284712,0.19444296,1826.4,1826.3,9.8062549]
["bitfinex-derivatives","ETHF0:USTF0",1680320284915,0.57271254,1826.7,1826.3,10.6222549]
["bitfinex-derivatives","ETHF0:USTF0",1680320285111,0.57271254,1826.7,1826.6,0.86073101]
["bitfinex-derivatives","ETHF0:USTF0",1680320286116,0.69379392,1826.7,1826.6,0.86073101]
["bitfinex-derivatives","ETHF0:USTF0",1680320290820,3.90159392,1826.7,1826.6,0.86073101]
["bitfinex-derivatives","ETHF0:USTF0",1680320298527,0.69379392,1826.7,1826.6,0.86073101]
["bitfinex-derivatives","ETHF0:USTF0",1680320302828,4.18795019,1826.7,1826.5,0.86073101]
["bitfinex-derivatives","ETHF0:USTF0",1680320303132,0.57188659,1826.6,1826.5,0.86073101]
["bitfinex-derivatives","ETHF0:USTF0",1680320303526,0.693062,1826.6,1826.5,6.67176273]
["bitfinex-derivatives","ETHF0:USTF0",1680320303726,0.693062,1826.6,1826.5,5.81103172]
["bitfinex-derivatives","ETHF0:USTF0",1680320303932,0.693062,1826.6,1826.5,6.67184239]
["bitfinex-derivatives","ETHF0:USTF0",1680320304129,0.693062,1826.6,1826.5,5.81103172]
["bitfinex-derivatives","ETHF0:USTF0",1680320305433,0.12117541,1826.6,1826.5,5.81103172]
["bitfinex-derivatives","ETHF0:USTF0",1680320305840,4.6387554,1826.7,1826.5,5.81103172]
["bitfinex-derivatives","ETHF0:USTF0",1680320306037,4.6387554,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320306230,4.6387554,1826.7,1826.6,1.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320306534,4.06686881,1826.7,1826.6,1.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320306732,4.63876485,1826.7,1826.6,1.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320307335,4.63876485,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320307538,4.63874856,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320308638,4.06686881,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320308940,4.63872618,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320309140,4.6387245,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320309340,4.06686881,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320309536,1.43093443,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320309738,0.57186562,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320310337,1.43093443,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320312341,0.85906881,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320314541,4.06686881,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320316151,4.18990334,1826.7,1826.6,0.86079427]
["bitfinex-derivatives","ETHF0:USTF0",1680320317453,4.18990334,1826.7,1826.6,7.04875233]
["bitfinex-derivatives","ETHF0:USTF0",1680320329759,3.33083453,1826.7,1826.6,6.18795806]
["bitfinex-derivatives","ETHF0:USTF0",1680320330961,4.47632735,1826.7,1826.6,6.18795806]
["bitfinex-derivatives","ETHF0:USTF0",1680320337261,5.28832735,1826.7,1826.6,6.18795806]
["bitfinex-derivatives","ETHF0:USTF0",1680320338566,5.28832735,1826.7,1826.6,6.76250783]
["bitfinex-derivatives","ETHF0:USTF0",1680320339065,5.28832735,1826.7,1826.6,0.57454977]
["bitfinex-derivatives","ETHF0:USTF0",1680320339266,5.28832735,1826.7,1826.6,6.47813933]
["bitfinex-derivatives","ETHF0:USTF0",1680320339466,5.28832735,1826.7,1826.6,5.90358956]
["bitfinex-derivatives","ETHF0:USTF0",1680320339668,5.28832735,1826.7,1826.6,6.47805424]
["bitfinex-derivatives","ETHF0:USTF0",1680320339862,5.28832735,1826.7,1826.6,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320340166,5.28832735,1826.7,1826.6,6.68903304]
["bitfinex-derivatives","ETHF0:USTF0",1680320341268,4.14283453,1826.7,1826.6,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320341966,5.57480848,1826.7,1826.6,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320343262,6.39480848,1826.7,1826.6,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320343672,19.53270005,1826.7,1826.6,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320344462,6.39480848,1826.7,1826.6,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320345271,4.96283453,1826.7,1826.6,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320346267,6.39480848,1826.7,1826.6,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320346468,6.39480848,1826.7,1826.5,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320346773,1.95954723,1826.6,1826.5,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320346975,3.10988078,1826.6,1826.5,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320347272,2.10988078,1826.6,1826.5,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320349368,2.10988078,1826.6,1826.4,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320349571,4.06569994,1826.5,1826.4,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320353678,5.98434723,1826.5,1826.3,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320353881,0.82,1826.4,1826.2,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320354072,4.63702188,1826.3,1826.2,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320354972,4.06533313,1826.3,1826.2,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320355173,4.63701577,1826.3,1826.2,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320355375,3.77922793,1826.3,1826.2,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320355875,5.44876106,1826.3,1826.2,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320356176,0.82,1826.2,1826.1,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320356376,2.21146746,1826.2,1826.1,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320358083,1.64,1826.2,1826.1,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320360182,2.21146746,1826.2,1826.0,0.57446468]
["bitfinex-derivatives","ETHF0:USTF0",1680320360483,0.815,1826.1,1825.9,2.14764135]
["bitfinex-derivatives","ETHF0:USTF0",1680320360879,0.815,1826.1,1826.0,6.07591101]
["bitfinex-derivatives","ETHF0:USTF0",1680320361184,1.04200166,1826.1,1826.0,6.07591101]
["bitfinex-derivatives","ETHF0:USTF0",1680320362080,1.04200166,1826.1,1826.0,6.649095]
["bitfinex-derivatives","ETHF0:USTF0",1680320363677,4.25480166,1826.1,1826.0,6.649095]
["bitfinex-derivatives","ETHF0:USTF0",1680320364083,4.25480166,1826.1,1826.0,0.57318399]
["bitfinex-derivatives","ETHF0:USTF0",1680320365478,4.25480166,1826.1,1825.9,0.57318399]
["bitfinex-derivatives","ETHF0:USTF0",1680320365783,0.82,1826.0,1825.9,0.57318399]
["bitfinex-derivatives","ETHF0:USTF0",1680320365985,0.82,1826.0,1825.9,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320369080,1.632,1826.0,1825.8,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320369286,5.0278,1825.9,1825.7,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320369484,0.82,1825.8,1825.7,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320369992,1.82,1825.8,1825.7,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320370193,0.82,1825.8,1825.7,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320371886,0.82,1825.8,1825.6,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320373393,0.812,1825.7,1825.6,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320375989,0.812,1825.7,1825.5,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320376194,1.08101123,1825.6,1825.5,1.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320377090,0.26101123,1825.6,1825.5,1.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320377398,0.815,1825.7,1825.5,1.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320377597,0.815,1825.7,1825.6,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320377797,0.815,1825.7,1825.5,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320378699,5.472,1825.6,1825.5,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320378898,0.82,1825.5,1825.1,0.53594543]
["bitfinex-derivatives","ETHF0:USTF0",1680320379097,0.82,1825.3,1825.1,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320379311,0.82,1825.3,1825.2,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320379597,0.82,1825.3,1825.2,6.01298473]
["bitfinex-derivatives","ETHF0:USTF0",1680320379803,0.82,1825.3,1825.2,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320379993,0.82,1825.3,1825.1,4.78075608]
["bitfinex-derivatives","ETHF0:USTF0",1680320380189,0.82,1825.3,1825.1,3.78075608]
["bitfinex-derivatives","ETHF0:USTF0",1680320380398,0.815,1825.2,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680320380703,0.82,1825.1,1825.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680320381101,7.104,1825.1,1825.0,6.4582531]
["bitfinex-derivatives","ETHF0:USTF0",1680320381402,1.37876152,1825.1,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320381596,0.82,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320383805,1.63,1824.9,1824.5,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320384102,0.82,1824.6,1824.4,0.00358335]
["bitfinex-derivatives","ETHF0:USTF0",1680320384406,0.82,1824.6,1824.5,5.96849249]
["bitfinex-derivatives","ETHF0:USTF0",1680320385205,0.815,1824.7,1824.5,5.96849249]
["bitfinex-derivatives","ETHF0:USTF0",1680320385903,0.815,1824.7,1824.0,9.56930872]
["bitfinex-derivatives","ETHF0:USTF0",1680320385904,0.82,1824.5,1824.0,0.72295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320386103,0.82,1824.1,1824.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680320386411,1.48394552,1824.1,1824.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680320386604,1.48394552,1824.1,1824.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680320386823,1.641,1824.5,1824.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680320386824,0.82,1824.5,1824.1,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1680320387101,0.82,1824.4,1824.2,9.40741404]
["bitfinex-derivatives","ETHF0:USTF0",1680320387611,1.095,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320388911,1.086,1824.6,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320389103,1.086,1824.6,1824.3,6.94430016]
["bitfinex-derivatives","ETHF0:USTF0",1680320390104,1.62174674,1824.6,1824.3,6.94430016]
["bitfinex-derivatives","ETHF0:USTF0",1680320390507,4.82954674,1824.6,1824.3,6.94430016]
["bitfinex-derivatives","ETHF0:USTF0",1680320391212,0.44151892,1824.5,1824.3,6.94430016]
["bitfinex-derivatives","ETHF0:USTF0",1680320394318,1.096,1824.4,1824.3,6.94430016]
["bitfinex-derivatives","ETHF0:USTF0",1680320395114,0.44151892,1824.5,1824.3,6.94430016]
["bitfinex-derivatives","ETHF0:USTF0",1680320398623,0.54962085,1824.7,1824.4,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680320398823,1.086,1824.9,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320399119,1.086,1824.9,1824.5,7.28577938]
["bitfinex-derivatives","ETHF0:USTF0",1680320400723,1.089,1824.7,1824.5,7.28577938]
["bitfinex-derivatives","ETHF0:USTF0",1680320402822,1.096,1824.9,1824.5,10.49357938]
["bitfinex-derivatives","ETHF0:USTF0",1680320406124,0.29640387,1824.8,1824.5,10.49357938]
["bitfinex-derivatives","ETHF0:USTF0",1680320406527,1.096,1824.9,1824.5,10.49357938]
["bitfinex-derivatives","ETHF0:USTF0",1680320407022,1.096,1824.9,1824.5,6.28577938]
["bitfinex-derivatives","ETHF0:USTF0",1680320407217,1.096,1824.8,1824.5,6.28577938]
["bitfinex-derivatives","ETHF0:USTF0",1680320407624,1.096,1824.8,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320408027,4.3038,1824.8,1824.6,5.95763753]
["bitfinex-derivatives","ETHF0:USTF0",1680320408723,4.3038,1824.8,1824.5,5.96238742]
["bitfinex-derivatives","ETHF0:USTF0",1680320414823,4.3038,1824.8,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320415127,4.3038,1824.8,1824.6,5.8809788]
["bitfinex-derivatives","ETHF0:USTF0",1680320417129,1.095,1824.7,1824.6,5.8809788]
["bitfinex-derivatives","ETHF0:USTF0",1680320417725,1.095,1824.7,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320418029,1.095,1824.4,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320418433,1.095,1824.4,1824.3,6.26097233]
["bitfinex-derivatives","ETHF0:USTF0",1680320418830,1.095,1824.4,1824.2,5.80676765]
["bitfinex-derivatives","ETHF0:USTF0",1680320419931,1.095,1824.4,1824.2,6.37972373]
["bitfinex-derivatives","ETHF0:USTF0",1680320421635,4.3028,1824.6,1824.2,6.37972373]
["bitfinex-derivatives","ETHF0:USTF0",1680320421836,4.3028,1824.6,1824.3,0.57295608]
["bitfinex-derivatives","ETHF0:USTF0",1680320422136,4.3028,1824.6,1824.4,6.32406404]
["bitfinex-derivatives","ETHF0:USTF0",1680320424128,4.3028,1824.6,1824.4,6.89702012]
["bitfinex-derivatives","ETHF0:USTF0",1680320424341,1.096,1824.5,1824.4,6.32406404]
["bitfinex-derivatives","ETHF0:USTF0",1680320425235,1.096,1824.5,1824.4,6.89702012]
["bitfinex-derivatives","ETHF0:USTF0",1680320426038,1.096,1824.5,1824.4,7.17828842]
["bitfinex-derivatives","ETHF0:USTF0",1680320431238,1.096,1824.5,1824.4,6.32406404]
["bitfinex-derivatives","ETHF0:USTF0",1680320431640,1.096,1824.5,1824.4,7.47170539]
["bitfinex-derivatives","ETHF0:USTF0",1680320431842,1.096,1824.5,1824.4,6.32406404]
["bitfinex-derivatives","ETHF0:USTF0",1680320432138,1.096,1824.5,1824.4,7.47170539]
["bitfinex-derivatives","ETHF0:USTF0",1680320432943,1.39242216,1824.5,1824.4,7.47170539]
["bitfinex-derivatives","ETHF0:USTF0",1680320436141,0.29642216,1824.5,1824.4,7.47170539]
["bitfinex-derivatives","ETHF0:USTF0",1680320436346,0.29642216,1824.5,1824.4,8.15133982]
["bitfinex-derivatives","ETHF0:USTF0",1680320436537,1.10754564,1824.7,1824.4,8.15133982]
["bitfinex-derivatives","ETHF0:USTF0",1680320436739,1.96507877,1824.7,1824.6,0.57444311]
["bitfinex-derivatives","ETHF0:USTF0",1680320437245,1.10754564,1824.7,1824.6,7.60643115]
["bitfinex-derivatives","ETHF0:USTF0",1680320437947,1.10754564,1824.7,1824.6,7.03198804]
["bitfinex-derivatives","ETHF0:USTF0",1680320438848,0.56974341,1824.7,1824.6,7.03198804]
["bitfinex-derivatives","ETHF0:USTF0",1680320440355,0.56974341,1824.7,1824.6,7.60642396]
["bitfinex-derivatives","ETHF0:USTF0",1680320442357,1.66574341,1824.7,1824.6,7.60642396]
["bitfinex-derivatives","ETHF0:USTF0",1680320447863,2.81978729,1824.7,1824.6,7.60642396]
["bitfinex-derivatives","ETHF0:USTF0",1680320450464,3.35544254,1824.7,1824.6,7.60642396]
["bitfinex-derivatives","ETHF0:USTF0",1680320450656,3.35544254,1824.7,1824.6,7.03198804]
["bitfinex-derivatives","ETHF0:USTF0",1680320450962,3.35720215,1824.7,1824.6,7.03198804]
["bitfinex-derivatives","ETHF0:USTF0",1680320451356,1.14454723,1824.9,1824.6,8.12598804]
["bitfinex-derivatives","ETHF0:USTF0",1680320451560,1.14454723,1825.0,1824.8,1.43617226]
["bitfinex-derivatives","ETHF0:USTF0",1680320451762,2.23754723,1825.1,1824.8,2.43617226]
["bitfinex-derivatives","ETHF0:USTF0",1680320452059,1.14454723,1825.0,1824.9,6.15808804]
["bitfinex-derivatives","ETHF0:USTF0",1680320452360,1.096,1825.0,1824.9,6.73259563]
["bitfinex-derivatives","ETHF0:USTF0",1680320452666,2.24054723,1825.0,1824.9,6.73259563]
["bitfinex-derivatives","ETHF0:USTF0",1680320452859,1.096,1825.0,1824.9,6.15808804]
["bitfinex-derivatives","ETHF0:USTF0",1680320459065,1.26138606,1825.0,1824.9,6.15808804]
["bitfinex-derivatives","ETHF0:USTF0",1680320459368,1.26138606,1825.0,1824.9,9.94039563]
["bitfinex-derivatives","ETHF0:USTF0",1680320459570,1.26138606,1825.0,1824.9,10.8020603]
["bitfinex-derivatives","ETHF0:USTF0",1680320460169,1.26138606,1825.0,1824.9,10.22755271]
["bitfinex-derivatives","ETHF0:USTF0",1680320460865,0.16538606,1825.0,1824.9,10.80154518]
["bitfinex-derivatives","ETHF0:USTF0",1680320461069,1.62783029,1825.2,1824.9,10.80154518]
["bitfinex-derivatives","ETHF0:USTF0",1680320461466,1.62783029,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320461965,1.62783029,1825.2,1825.1,6.0732476]
["bitfinex-derivatives","ETHF0:USTF0",1680320462971,1.77390127,1825.2,1825.1,6.0732476]
["bitfinex-derivatives","ETHF0:USTF0",1680320472776,1.77390127,1825.2,1825.0,5.63306532]
["bitfinex-derivatives","ETHF0:USTF0",1680320472975,1.77390127,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320473277,1.77390127,1825.2,1825.1,7.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320473474,1.77390127,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320475575,4.98770127,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320478172,1.77990127,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320487379,2.32690127,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320490683,3.4714485,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320491189,2.32690127,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320491785,3.4714485,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320492985,6.6792485,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320493281,5.53470127,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320494878,6.96667522,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320495180,20.11605285,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320495383,6.96667522,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320496682,20.1157616,1825.2,1825.1,6.01952352]
["bitfinex-derivatives","ETHF0:USTF0",1680320497486,20.1157616,1825.2,1825.0,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320497693,2.96516058,1825.1,1825.0,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320497894,1.9703048,1825.1,1824.9,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320498188,1.96513723,1825.0,1824.9,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320501295,5.17293723,1825.0,1824.9,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320501493,5.99493723,1825.0,1824.9,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320503090,6.99493723,1825.0,1824.9,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320504198,5.99493723,1825.0,1824.9,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320507892,6.13241931,1825.0,1824.9,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320510400,6.13241931,1825.0,1824.8,1.43565714]
["bitfinex-derivatives","ETHF0:USTF0",1680320510703,1.644,1824.9,1824.8,1.43565714]
["bitfinex-derivatives","ETHF0:USTF0",1680320511399,2.50104824,1824.9,1824.8,1.43565714]
["bitfinex-derivatives","ETHF0:USTF0",1680320511700,2.50104824,1824.9,1824.8,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320511901,2.50104824,1824.9,1824.8,1.43565714]
["bitfinex-derivatives","ETHF0:USTF0",1680320512092,2.50104824,1824.9,1824.8,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320512492,2.50104824,1824.9,1824.8,1.43565714]
["bitfinex-derivatives","ETHF0:USTF0",1680320513698,2.50104824,1824.9,1824.8,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320516100,10.93818547,1824.9,1824.8,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320516303,10.08113723,1824.9,1824.7,1.43565714]
["bitfinex-derivatives","ETHF0:USTF0",1680320516505,2.67880408,1824.8,1824.7,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320517103,3.49680408,1824.8,1824.7,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320518608,2.49680408,1824.8,1824.7,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320523112,2.6101182,1824.8,1824.7,0.57399247]
["bitfinex-derivatives","ETHF0:USTF0",1680320528013,2.6101182,1824.8,1824.7,0.56732974]
["bitfinex-derivatives","ETHF0:USTF0",1680320530317,1.7881182,1824.8,1824.7,0.56732974]
["bitfinex-derivatives","ETHF0:USTF0",1680320533224,0.93131412,1824.8,1824.7,0.86166467]
["bitfinex-derivatives","ETHF0:USTF0",1680320533422,0.85680408,1825.1,1824.7,5.46435169]
["bitfinex-derivatives","ETHF0:USTF0",1680320533615,0.85680408,1825.3,1825.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680320533814,0.85680408,1825.3,1824.9,1.14863041]
["bitfinex-derivatives","ETHF0:USTF0",1680320533815,0.85680408,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320534020,0.85680408,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320534220,0.85680408,1825.4,1825.2,3.36775253]
["bitfinex-derivatives","ETHF0:USTF0",1680320534519,0.85680408,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320534826,0.822,1825.5,1825.3,6.81310299]
["bitfinex-derivatives","ETHF0:USTF0",1680320535021,0.822,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320535419,0.822,1825.5,1825.4,8.98471496]
["bitfinex-derivatives","ETHF0:USTF0",1680320535826,0.822,1825.5,1825.4,9.98471496]
["bitfinex-derivatives","ETHF0:USTF0",1680320536023,1.95813723,1825.7,1825.4,10.84583438]
["bitfinex-derivatives","ETHF0:USTF0",1680320536218,0.815,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320536520,1.14313723,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320536721,2.50245284,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320536921,2.50245284,1825.9,1825.7,7.17361319]
["bitfinex-derivatives","ETHF0:USTF0",1680320537117,0.815,1825.8,1825.7,7.17361319]
["bitfinex-derivatives","ETHF0:USTF0",1680320537628,2.77545284,1825.9,1825.7,7.17361319]
["bitfinex-derivatives","ETHF0:USTF0",1680320538122,1.63231561,1825.9,1825.7,7.17361319]
["bitfinex-derivatives","ETHF0:USTF0",1680320538924,1.63231561,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320540328,0.53731561,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320540527,1.089,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320541224,1.089,1826.1,1825.9,0.07133821]
["bitfinex-derivatives","ETHF0:USTF0",1680320541422,1.089,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320542232,1.64255761,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320542528,3.26807871,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320545726,3.26807871,1826.1,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320546326,3.26807871,1826.1,1825.8,6.11907855]
["bitfinex-derivatives","ETHF0:USTF0",1680320547029,1.095,1826.0,1825.8,6.11907855]
["bitfinex-derivatives","ETHF0:USTF0",1680320547931,1.095,1826.0,1825.8,9.32687855]
["bitfinex-derivatives","ETHF0:USTF0",1680320553032,1.095,1826.0,1825.9,0.1133926]
["bitfinex-derivatives","ETHF0:USTF0",1680320553432,1.095,1826.0,1825.8,9.32687855]
["bitfinex-derivatives","ETHF0:USTF0",1680320557149,1.087,1825.9,1825.8,9.32687855]
["bitfinex-derivatives","ETHF0:USTF0",1680320559246,1.089,1826.0,1825.8,9.32687855]
["bitfinex-derivatives","ETHF0:USTF0",1680320567641,1.089,1826.0,1825.9,0.11330861]
["bitfinex-derivatives","ETHF0:USTF0",1680320567946,1.089,1826.0,1825.8,9.32687855]
["bitfinex-derivatives","ETHF0:USTF0",1680320568355,1.095,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320570251,1.095,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320571945,1.095,1826.1,1826.0,9.44147212]
["bitfinex-derivatives","ETHF0:USTF0",1680320573054,1.63284118,1826.2,1826.0,9.44147212]
["bitfinex-derivatives","ETHF0:USTF0",1680320573648,2.20187667,1826.2,1826.0,9.44147212]
["bitfinex-derivatives","ETHF0:USTF0",1680320575257,1.63284118,1826.2,1826.0,9.44147212]
["bitfinex-derivatives","ETHF0:USTF0",1680320575653,2.20187667,1826.2,1826.0,9.44147212]
["bitfinex-derivatives","ETHF0:USTF0",1680320577356,0.56903549,1826.1,1826.0,9.44147212]
["bitfinex-derivatives","ETHF0:USTF0",1680320577555,2.77597841,1826.2,1826.0,9.44147212]
["bitfinex-derivatives","ETHF0:USTF0",1680320579757,1.14313723,1826.1,1826.0,6.23367212]
["bitfinex-derivatives","ETHF0:USTF0",1680320580057,13.14183,1826.1,1826.0,6.23367212]
["bitfinex-derivatives","ETHF0:USTF0",1680320580554,13.14183,1826.1,1825.9,6.28513127]
["bitfinex-derivatives","ETHF0:USTF0",1680320580753,1.14410184,1826.0,1825.8,3.26652535]
["bitfinex-derivatives","ETHF0:USTF0",1680320580949,1.14410184,1826.1,1825.8,4.06891942]
["bitfinex-derivatives","ETHF0:USTF0",1680320581163,1.14410184,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320581357,1.14410184,1826.1,1825.9,5.85438214]
["bitfinex-derivatives","ETHF0:USTF0",1680320582661,1.14410184,1826.1,1826.0,0.1132233]
["bitfinex-derivatives","ETHF0:USTF0",1680320582859,14.28636029,1826.1,1826.0,0.1132233]
["bitfinex-derivatives","ETHF0:USTF0",1680320583259,1.14410184,1826.1,1826.0,0.1132233]
["bitfinex-derivatives","ETHF0:USTF0",1680320585759,3.06481513,1826.2,1826.0,0.1132233]
["bitfinex-derivatives","ETHF0:USTF0",1680320587063,1.089,1826.1,1826.0,0.1132233]
["bitfinex-derivatives","ETHF0:USTF0",1680320592766,2.23284435,1826.1,1826.0,0.1132233]
["bitfinex-derivatives","ETHF0:USTF0",1680320592968,2.23284827,1826.1,1826.0,0.1132233]
["bitfinex-derivatives","ETHF0:USTF0",1680320593167,1.089,1826.1,1826.0,0.1132233]
["bitfinex-derivatives","ETHF0:USTF0",1680320593467,2.23277681,1826.1,1826.0,0.1132233]
["bitfinex-derivatives","ETHF0:USTF0",1680320594774,0.85770951,1826.1,1826.0,3.3210233]
["bitfinex-derivatives","ETHF0:USTF0",1680320594975,0.85770951,1826.1,1826.0,10.26789938]
["bitfinex-derivatives","ETHF0:USTF0",1680320596470,0.85770951,1826.1,1826.0,11.35289938]
["bitfinex-derivatives","ETHF0:USTF0",1680320597172,0.85770951,1826.1,1826.0,10.26789938]
["bitfinex-derivatives","ETHF0:USTF0",1680320597368,0.85770951,1826.1,1826.0,11.08889938]
["bitfinex-derivatives","ETHF0:USTF0",1680320597769,0.85770951,1826.1,1826.0,11.13245903]
["bitfinex-derivatives","ETHF0:USTF0",1680320600069,0.85770951,1826.1,1826.0,10.13245903]
["bitfinex-derivatives","ETHF0:USTF0",1680320600260,0.85770951,1826.1,1826.0,9.31145903]
["bitfinex-derivatives","ETHF0:USTF0",1680320600261,1.42925283,1826.1,1826.0,9.31145903]
["bitfinex-derivatives","ETHF0:USTF0",1680320601768,1.42925283,1826.1,1826.0,9.30765777]
["bitfinex-derivatives","ETHF0:USTF0",1680320602968,0.85770951,1826.1,1826.0,9.30765777]
["bitfinex-derivatives","ETHF0:USTF0",1680320603367,1.42918805,1826.1,1826.0,9.30765777]
["bitfinex-derivatives","ETHF0:USTF0",1680320604478,0.85770951,1826.1,1826.0,9.30765777]
["bitfinex-derivatives","ETHF0:USTF0",1680320605176,1.4292235,1826.1,1826.0,9.30765777]
["bitfinex-derivatives","ETHF0:USTF0",1680320605965,1.67870951,1826.1,1826.0,6.09985777]
["bitfinex-derivatives","ETHF0:USTF0",1680320610478,0.821,1826.1,1826.0,6.09985777]
["bitfinex-derivatives","ETHF0:USTF0",1680320610680,1.67846298,1826.1,1826.0,6.09985777]
["bitfinex-derivatives","ETHF0:USTF0",1680320612776,1.67846298,1826.1,1826.0,9.30765777]
["bitfinex-derivatives","ETHF0:USTF0",1680320617082,0.85746298,1826.1,1826.0,9.30765777]
["bitfinex-derivatives","ETHF0:USTF0",1680320619178,0.85746298,1826.1,1826.0,10.16877719]
["bitfinex-derivatives","ETHF0:USTF0",1680320621188,0.57192108,1826.2,1826.0,17.90470516]
["bitfinex-derivatives","ETHF0:USTF0",1680320621384,0.57202214,1826.4,1826.1,3.75452864]
["bitfinex-derivatives","ETHF0:USTF0",1680320621591,0.57202214,1826.5,1826.3,5.71016428]
["bitfinex-derivatives","ETHF0:USTF0",1680320621790,0.57202214,1826.6,1826.4,2.67735781]
["bitfinex-derivatives","ETHF0:USTF0",1680320621975,0.57202214,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320622183,1.96504427,1826.8,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320623083,1.14404427,1826.7,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320623289,0.5714679,1826.6,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320625490,0.5714679,1826.7,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320625994,0.5714679,1826.6,1826.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680320626796,0.5714679,1826.6,1826.5,6.15903871]
["bitfinex-derivatives","ETHF0:USTF0",1680320627704,0.5714679,1826.6,1826.5,6.38590476]
["bitfinex-derivatives","ETHF0:USTF0",1680320628498,1.3924679,1826.7,1826.5,9.59370476]
["bitfinex-derivatives","ETHF0:USTF0",1680320642009,0.821,1826.7,1826.5,9.59370476]
["bitfinex-derivatives","ETHF0:USTF0",1680320642401,0.5714679,1826.8,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320642606,0.5714679,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320642815,0.5714679,1826.8,1826.7,3.43458259]
["bitfinex-derivatives","ETHF0:USTF0",1680320643819,1.3924679,1826.8,1826.7,0.22678259]
["bitfinex-derivatives","ETHF0:USTF0",1680320644215,1.3924679,1826.8,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320644416,0.821,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320645118,0.821,1826.7,1826.6,6.21908614]
["bitfinex-derivatives","ETHF0:USTF0",1680320649717,1.3924679,1826.7,1826.6,6.21908614]
["bitfinex-derivatives","ETHF0:USTF0",1680320650314,0.821,1826.7,1826.6,6.21908614]
["bitfinex-derivatives","ETHF0:USTF0",1680320650618,1.3924679,1826.7,1826.6,6.21908614]
["bitfinex-derivatives","ETHF0:USTF0",1680320657817,1.3924679,1826.7,1826.6,6.44578497]
["bitfinex-derivatives","ETHF0:USTF0",1680320659422,0.821,1826.7,1826.6,6.44578497]
["bitfinex-derivatives","ETHF0:USTF0",1680320660619,4.8478,1826.7,1826.6,0.22669883]
["bitfinex-derivatives","ETHF0:USTF0",1680320661024,4.8478,1826.7,1826.3,0.57235731]
["bitfinex-derivatives","ETHF0:USTF0",1680320661225,0.815,1826.4,1826.3,0.57235731]
["bitfinex-derivatives","ETHF0:USTF0",1680320661520,0.815,1826.4,1826.3,0.86035781]
["bitfinex-derivatives","ETHF0:USTF0",1680320661722,0.815,1826.4,1826.3,1.43376403]
["bitfinex-derivatives","ETHF0:USTF0",1680320661927,0.815,1826.4,1826.3,0.86035781]
["bitfinex-derivatives","ETHF0:USTF0",1680320663529,1.38636168,1826.4,1826.3,0.86035781]
["bitfinex-derivatives","ETHF0:USTF0",1680320663820,0.815,1826.4,1826.3,0.86035781]
["bitfinex-derivatives","ETHF0:USTF0",1680320665530,1.38636168,1826.4,1826.3,1.82614816]
["bitfinex-derivatives","ETHF0:USTF0",1680320666918,1.38636168,1826.4,1826.3,0.67896663]
["bitfinex-derivatives","ETHF0:USTF0",1680320667130,0.57136168,1826.4,1826.3,2.11351832]
["bitfinex-derivatives","ETHF0:USTF0",1680320667627,0.57136168,1826.5,1826.3,2.92951832]
["bitfinex-derivatives","ETHF0:USTF0",1680320667832,0.57136168,1826.5,1826.4,6.8565404]
["bitfinex-derivatives","ETHF0:USTF0",1680320668228,0.57136168,1826.5,1826.4,12.77760195]
["bitfinex-derivatives","ETHF0:USTF0",1680320669132,0.57136168,1826.5,1826.4,11.62882818]
["bitfinex-derivatives","ETHF0:USTF0",1680320671032,0.57136168,1826.5,1826.4,12.77755801]
["bitfinex-derivatives","ETHF0:USTF0",1680320671635,0.57136168,1826.5,1826.4,11.62882818]
["bitfinex-derivatives","ETHF0:USTF0",1680320672033,0.57136168,1826.5,1826.4,12.18532794]
["bitfinex-derivatives","ETHF0:USTF0",1680320672333,0.57136168,1826.5,1826.4,13.334009]
["bitfinex-derivatives","ETHF0:USTF0",1680320672734,0.57136168,1826.5,1826.4,13.5606241]
["bitfinex-derivatives","ETHF0:USTF0",1680320674037,0.57136168,1826.5,1826.4,13.560614]
["bitfinex-derivatives","ETHF0:USTF0",1680320674435,0.57136168,1826.5,1826.4,10.50414761]
["bitfinex-derivatives","ETHF0:USTF0",1680320674631,0.57136168,1826.5,1826.4,7.97527566]
["bitfinex-derivatives","ETHF0:USTF0",1680320674834,0.57136168,1826.5,1826.4,7.29634761]
["bitfinex-derivatives","ETHF0:USTF0",1680320675841,0.57136168,1826.5,1826.4,10.50414761]
["bitfinex-derivatives","ETHF0:USTF0",1680320676043,0.57136168,1826.5,1826.4,11.18308358]
["bitfinex-derivatives","ETHF0:USTF0",1680320676345,0.57136168,1826.5,1826.4,10.50414761]
["bitfinex-derivatives","ETHF0:USTF0",1680320677140,0.57136168,1826.5,1826.4,11.18308416]
["bitfinex-derivatives","ETHF0:USTF0",1680320677746,0.57136168,1826.5,1826.4,10.50414761]
["bitfinex-derivatives","ETHF0:USTF0",1680320677940,0.57136168,1826.5,1826.4,11.18308332]
["bitfinex-derivatives","ETHF0:USTF0",1680320681250,0.85877477,1826.5,1826.4,7.29634761]
["bitfinex-derivatives","ETHF0:USTF0",1680320681451,0.85877477,1826.5,1826.4,7.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1680320686558,0.85877477,1826.5,1826.4,1.08820143]
["bitfinex-derivatives","ETHF0:USTF0",1680320687064,1.67977477,1826.5,1826.4,1.08820143]
["bitfinex-derivatives","ETHF0:USTF0",1680320693862,0.821,1826.5,1826.4,1.08820143]
["bitfinex-derivatives","ETHF0:USTF0",1680320694062,2.96504427,1826.5,1826.4,1.01935292]
["bitfinex-derivatives","ETHF0:USTF0",1680320694267,2.96504427,1826.5,1826.4,0.73209668]
["bitfinex-derivatives","ETHF0:USTF0",1680320694460,5.0288,1826.5,1826.4,0.15776659]
["bitfinex-derivatives","ETHF0:USTF0",1680320694667,6.45885534,1826.5,1826.4,0.15776659]
["bitfinex-derivatives","ETHF0:USTF0",1680320694861,1.821,1826.4,1826.3,0.57433009]
["bitfinex-derivatives","ETHF0:USTF0",1680320695063,3.78665064,1826.4,1826.2,1.43591642]
["bitfinex-derivatives","ETHF0:USTF0",1680320695267,1.67911088,1826.3,1826.2,1.43591642]
["bitfinex-derivatives","ETHF0:USTF0",1680320696169,1.67911088,1826.3,1826.2,0.57433009]
["bitfinex-derivatives","ETHF0:USTF0",1680320696369,1.67911088,1826.3,1826.2,1.43591642]
["bitfinex-derivatives","ETHF0:USTF0",1680320696570,1.67911088,1826.3,1826.2,0.57433009]
["bitfinex-derivatives","ETHF0:USTF0",1680320704069,1.67911088,1826.3,1826.1,1.43591642]
["bitfinex-derivatives","ETHF0:USTF0",1680320704264,1.39268392,1826.2,1826.1,1.43591642]
["bitfinex-derivatives","ETHF0:USTF0",1680320704962,1.39268392,1826.2,1826.1,0.57433009]
["bitfinex-derivatives","ETHF0:USTF0",1680320706274,1.39268392,1826.2,1826.1,0.70618478]
["bitfinex-derivatives","ETHF0:USTF0",1680320707173,0.821,1826.2,1826.1,0.70618478]
["bitfinex-derivatives","ETHF0:USTF0",1680320707577,0.821,1826.2,1826.1,1.56777111]
["bitfinex-derivatives","ETHF0:USTF0",1680320707779,0.57168392,1826.3,1826.1,1.80944102]
["bitfinex-derivatives","ETHF0:USTF0",1680320707979,0.57168392,1826.3,1826.2,0.57351715]
["bitfinex-derivatives","ETHF0:USTF0",1680320708275,0.57168392,1826.3,1826.2,1.57351715]
["bitfinex-derivatives","ETHF0:USTF0",1680320708481,1.4297948,1826.4,1826.2,4.78131715]
["bitfinex-derivatives","ETHF0:USTF0",1680320709373,1.4297948,1826.4,1826.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680320709570,0.57168392,1826.6,1826.3,1.68058633]
["bitfinex-derivatives","ETHF0:USTF0",1680320709771,0.57168392,1826.6,1826.4,5.64132758]
["bitfinex-derivatives","ETHF0:USTF0",1680320710080,0.57168392,1826.6,1826.5,7.07733679]
["bitfinex-derivatives","ETHF0:USTF0",1680320710979,0.57168392,1826.6,1826.5,7.65074782]
["bitfinex-derivatives","ETHF0:USTF0",1680320711173,0.57168392,1826.6,1826.5,7.07733679]
["bitfinex-derivatives","ETHF0:USTF0",1680320711578,0.57168392,1826.6,1826.5,7.65074782]
["bitfinex-derivatives","ETHF0:USTF0",1680320711783,0.57168392,1826.6,1826.5,7.07733679]
["bitfinex-derivatives","ETHF0:USTF0",1680320712583,0.57168392,1826.6,1826.5,7.65074782]
["bitfinex-derivatives","ETHF0:USTF0",1680320712978,1.14465064,1826.8,1826.5,8.75345334]
["bitfinex-derivatives","ETHF0:USTF0",1680320712979,1.39268392,1826.8,1826.5,8.75345334]
["bitfinex-derivatives","ETHF0:USTF0",1680320713179,1.39268392,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320713580,1.39268392,1826.8,1826.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320713884,0.821,1826.8,1826.7,4.78104773]
["bitfinex-derivatives","ETHF0:USTF0",1680320715684,0.57168392,1826.9,1826.7,5.60204773]
["bitfinex-derivatives","ETHF0:USTF0",1680320715979,0.57168392,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680320718286,0.57168392,1826.9,1826.8,1.24039703]
["bitfinex-derivatives","ETHF0:USTF0",1680320720791,2.2507948,1827.0,1826.8,1.24039703]
["bitfinex-derivatives","ETHF0:USTF0",1680320721092,1.39268392,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320724588,1.92837746,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320728089,1.35669354,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320733293,1.35669354,1827.1,1827.0,0.24031464]
["bitfinex-derivatives","ETHF0:USTF0",1680320733491,1.35669354,1827.1,1827.0,1.24031464]
["bitfinex-derivatives","ETHF0:USTF0",1680320735899,0.53669354,1827.1,1827.0,1.24031464]
["bitfinex-derivatives","ETHF0:USTF0",1680320736102,2.21156163,1827.3,1827.0,1.24031464]
["bitfinex-derivatives","ETHF0:USTF0",1680320736403,0.816,1827.2,1827.0,1.24031464]
["bitfinex-derivatives","ETHF0:USTF0",1680320737102,3.5682875,1827.3,1827.0,1.24031464]
["bitfinex-derivatives","ETHF0:USTF0",1680320737395,3.5682875,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320737600,2.99660358,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320737999,1.35672587,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320738396,1.92840979,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320739103,1.35672587,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320739304,1.35672587,1827.3,1827.0,1.24031464]
["bitfinex-derivatives","ETHF0:USTF0",1680320741204,1.92840979,1827.3,1827.0,1.24031464]
["bitfinex-derivatives","ETHF0:USTF0",1680320747906,1.92840979,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680320748406,1.92840979,1827.3,1827.2,0.24433659]
["bitfinex-derivatives","ETHF0:USTF0",1680320750910,2.21483675,1827.3,1827.2,0.24433659]
["bitfinex-derivatives","ETHF0:USTF0",1680320751911,2.78566176,1827.3,1827.2,0.24433659]
["bitfinex-derivatives","ETHF0:USTF0",1680320752111,2.21483675,1827.3,1827.2,0.24433659]
["bitfinex-derivatives","ETHF0:USTF0",1680320752706,2.7856769,1827.3,1827.2,0.24433659]
["bitfinex-derivatives","ETHF0:USTF0",1680320753113,2.21483675,1827.3,1827.2,0.24433659]
["bitfinex-derivatives","ETHF0:USTF0",1680320755011,2.50137651,1827.3,1827.2,0.24433659]
["bitfinex-derivatives","ETHF0:USTF0",1680320757113,2.50937651,1827.3,1827.2,0.24433659]
["bitfinex-derivatives","ETHF0:USTF0",1680320760016,2.50937651,1827.3,1827.0,2.43336428]
["bitfinex-derivatives","ETHF0:USTF0",1680320760319,0.57209245,1827.1,1827.0,2.43336428]
["bitfinex-derivatives","ETHF0:USTF0",1680320760917,0.57209245,1827.1,1827.0,8.75683077]
["bitfinex-derivatives","ETHF0:USTF0",1680320761920,0.57209245,1827.1,1827.0,8.18358304]
["bitfinex-derivatives","ETHF0:USTF0",1680320763316,1.43023113,1827.2,1827.0,8.38372161]
["bitfinex-derivatives","ETHF0:USTF0",1680320763612,1e-08,1827.3,1827.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680320763806,1e-08,1827.3,1827.2,3.25077525]
["bitfinex-derivatives","ETHF0:USTF0",1680320764006,1e-08,1827.3,1827.2,8.81719021]
["bitfinex-derivatives","ETHF0:USTF0",1680320764920,1e-08,1827.3,1827.2,8.24362081]
["bitfinex-derivatives","ETHF0:USTF0",1680320765521,1e-08,1827.3,1827.2,8.8170302]
["bitfinex-derivatives","ETHF0:USTF0",1680320766221,1e-08,1827.3,1827.2,8.24362081]
["bitfinex-derivatives","ETHF0:USTF0",1680320767622,1e-08,1827.3,1827.2,8.81697841]
["bitfinex-derivatives","ETHF0:USTF0",1680320768018,1e-08,1827.3,1827.2,8.24362081]
["bitfinex-derivatives","ETHF0:USTF0",1680320768216,1e-08,1827.3,1827.2,7.95676265]
["bitfinex-derivatives","ETHF0:USTF0",1680320769123,1e-08,1827.3,1827.2,8.8170278]
["bitfinex-derivatives","ETHF0:USTF0",1680320769519,1e-08,1827.3,1827.2,7.95676265]
["bitfinex-derivatives","ETHF0:USTF0",1680320769920,1e-08,1827.3,1827.2,8.8170278]
["bitfinex-derivatives","ETHF0:USTF0",1680320771425,1e-08,1827.3,1827.2,7.95676265]
["bitfinex-derivatives","ETHF0:USTF0",1680320772628,1e-08,1827.3,1827.2,8.51000521]
["bitfinex-derivatives","ETHF0:USTF0",1680320776324,1e-08,1827.3,1827.2,6.13976265]
["bitfinex-derivatives","ETHF0:USTF0",1680320778431,1e-08,1827.3,1827.2,6.47907703]
["bitfinex-derivatives","ETHF0:USTF0",1680320781837,0.85813869,1827.3,1827.2,6.47907703]
["bitfinex-derivatives","ETHF0:USTF0",1680320783137,1e-08,1827.3,1827.2,6.47907703]
["bitfinex-derivatives","ETHF0:USTF0",1680320783340,1e-08,1827.3,1827.2,7.33934218]
["bitfinex-derivatives","ETHF0:USTF0",1680320784552,1e-08,1827.3,1827.2,6.47907703]
["bitfinex-derivatives","ETHF0:USTF0",1680320785454,1e-08,1827.3,1827.2,0.91272137]
["bitfinex-derivatives","ETHF0:USTF0",1680320786346,1e-08,1827.3,1827.2,1.77298652]
["bitfinex-derivatives","ETHF0:USTF0",1680320786850,1e-08,1827.3,1827.2,1.19957953]
["bitfinex-derivatives","ETHF0:USTF0",1680320787650,1.67913868,1827.4,1827.2,1.19957953]
["bitfinex-derivatives","ETHF0:USTF0",1680320787850,1.67913868,1827.4,1827.3,3.78122392]
["bitfinex-derivatives","ETHF0:USTF0",1680320793359,1.67913868,1827.4,1827.3,4.08242882]
["bitfinex-derivatives","ETHF0:USTF0",1680320797061,0.85813868,1827.4,1827.3,4.08242882]
["bitfinex-derivatives","ETHF0:USTF0",1680320798356,0.85813868,1827.4,1827.3,4.94269397]
["bitfinex-derivatives","ETHF0:USTF0",1680320798959,0.85813868,1827.4,1827.3,4.08242882]
["bitfinex-derivatives","ETHF0:USTF0",1680320799964,0.85813868,1827.4,1827.3,4.94269397]
["bitfinex-derivatives","ETHF0:USTF0",1680320800365,0.85813868,1827.4,1827.3,4.36927005]
["bitfinex-derivatives","ETHF0:USTF0",1680320803564,0.85813868,1827.4,1827.3,4.94306694]
["bitfinex-derivatives","ETHF0:USTF0",1680320803870,1.96565064,1827.5,1827.3,1.73526694]
["bitfinex-derivatives","ETHF0:USTF0",1680320804258,1.96565064,1827.5,1827.4,0.57379689]
["bitfinex-derivatives","ETHF0:USTF0",1680320805765,0.821,1827.5,1827.4,0.57379689]
["bitfinex-derivatives","ETHF0:USTF0",1680320807568,4.0288,1827.5,1827.4,0.57379689]
["bitfinex-derivatives","ETHF0:USTF0",1680320807773,6.45885534,1827.5,1827.3,0.87500179]
["bitfinex-derivatives","ETHF0:USTF0",1680320807969,1.96662652,1827.4,1827.3,0.57379689]
["bitfinex-derivatives","ETHF0:USTF0",1680320808169,2.96662652,1827.4,1827.3,0.57379689]
["bitfinex-derivatives","ETHF0:USTF0",1680320809269,3.25105534,1827.4,1827.3,0.57379689]
["bitfinex-derivatives","ETHF0:USTF0",1680320809467,16.38386741,1827.4,1827.2,1.43406204]
["bitfinex-derivatives","ETHF0:USTF0",1680320809668,5.17430906,1827.3,1827.2,1.43406204]
["bitfinex-derivatives","ETHF0:USTF0",1680320810068,1.96650906,1827.3,1827.2,0.86026515]
["bitfinex-derivatives","ETHF0:USTF0",1680320814076,0.821,1827.3,1827.2,0.86026515]
["bitfinex-derivatives","ETHF0:USTF0",1680320814373,1.96650906,1827.3,1827.2,0.86026515]
["bitfinex-derivatives","ETHF0:USTF0",1680320815472,0.821,1827.3,1827.2,0.86026515]
["bitfinex-derivatives","ETHF0:USTF0",1680320815867,1.67987173,1827.3,1827.2,0.86026515]
["bitfinex-derivatives","ETHF0:USTF0",1680320816376,1.96650906,1827.3,1827.2,0.86026515]
["bitfinex-derivatives","ETHF0:USTF0",1680320816564,1.96650906,1827.3,1827.2,1.43432092]
["bitfinex-derivatives","ETHF0:USTF0",1680320817576,1.96650906,1827.3,1827.2,0.57405577]
["bitfinex-derivatives","ETHF0:USTF0",1680320822972,0.85887285,1827.3,1827.1,3.82193611]
["bitfinex-derivatives","ETHF0:USTF0",1680320823169,0.85887285,1827.3,1827.2,0.86026515]
["bitfinex-derivatives","ETHF0:USTF0",1680320823372,0.85887285,1827.3,1827.2,5.35464453]
["bitfinex-derivatives","ETHF0:USTF0",1680320823676,0.85887285,1827.3,1827.2,11.36815335]
["bitfinex-derivatives","ETHF0:USTF0",1680320824879,0.85887285,1827.3,1827.2,7.16035335]
["bitfinex-derivatives","ETHF0:USTF0",1680320840088,0.85887285,1827.3,1827.2,10.36815335]
["bitfinex-derivatives","ETHF0:USTF0",1680320840681,0.85887285,1827.4,1827.2,11.47555916]
["bitfinex-derivatives","ETHF0:USTF0",1680320840880,0.85887285,1827.4,1827.3,1.86089863]
["bitfinex-derivatives","ETHF0:USTF0",1680320841085,0.85887285,1827.5,1827.3,2.4357114]
["bitfinex-derivatives","ETHF0:USTF0",1680320841392,0.85887285,1827.4,1827.3,2.4357114]
["bitfinex-derivatives","ETHF0:USTF0",1680320841884,0.85887285,1827.5,1827.3,1.28704044]
["bitfinex-derivatives","ETHF0:USTF0",1680320842090,0.85887285,1827.5,1827.4,1.43464562]
["bitfinex-derivatives","ETHF0:USTF0",1680320842290,2.51160483,1827.6,1827.4,1.43464562]
["bitfinex-derivatives","ETHF0:USTF0",1680320842592,2.51160483,1827.6,1827.4,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320842885,1.14550906,1827.5,1827.4,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320843091,1.96650906,1827.5,1827.4,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320848396,1.96650906,1827.5,1827.3,0.86089869]
["bitfinex-derivatives","ETHF0:USTF0",1680320848693,0.815,1827.4,1827.3,0.86089869]
["bitfinex-derivatives","ETHF0:USTF0",1680320851997,1.96050906,1827.4,1827.3,0.86089869]
["bitfinex-derivatives","ETHF0:USTF0",1680320852197,0.815,1827.4,1827.3,0.86089869]
["bitfinex-derivatives","ETHF0:USTF0",1680320852798,1.96050906,1827.4,1827.3,0.86089869]
["bitfinex-derivatives","ETHF0:USTF0",1680320853390,1.96050906,1827.4,1827.3,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320853592,1.96050906,1827.4,1827.3,0.86124874]
["bitfinex-derivatives","ETHF0:USTF0",1680320853893,1.96050906,1827.4,1827.3,0.28739049]
["bitfinex-derivatives","ETHF0:USTF0",1680320855405,16.19943062,1827.4,1827.3,0.28263786]
["bitfinex-derivatives","ETHF0:USTF0",1680320855704,1.0,1827.3,1827.1,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320855899,5.17359692,1827.2,1827.1,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320859503,4.0288,1827.2,1827.1,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320860101,4.88714648,1827.2,1827.1,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320860299,1.67934648,1827.2,1827.1,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320860896,4.88714648,1827.2,1827.1,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320863215,4.88714648,1827.2,1827.1,0.77660666]
["bitfinex-derivatives","ETHF0:USTF0",1680320867801,1.67934648,1827.2,1827.1,0.77660666]
["bitfinex-derivatives","ETHF0:USTF0",1680320871707,1.67934648,1827.2,1827.1,0.20274841]
["bitfinex-derivatives","ETHF0:USTF0",1680320872711,4.88714648,1827.2,1827.1,0.20274841]
["bitfinex-derivatives","ETHF0:USTF0",1680320876507,4.88100451,1827.2,1827.1,0.20274841]
["bitfinex-derivatives","ETHF0:USTF0",1680320884715,5.16745495,1827.2,1827.1,0.20274841]
["bitfinex-derivatives","ETHF0:USTF0",1680320884917,0.821,1827.1,1826.9,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320885219,6.45847503,1827.0,1826.9,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320885412,5.60067001,1827.0,1826.8,1.43464562]
["bitfinex-derivatives","ETHF0:USTF0",1680320885917,4.60067001,1827.0,1826.8,1.43464562]
["bitfinex-derivatives","ETHF0:USTF0",1680320886516,3.20387001,1826.9,1826.8,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320886914,2.20387001,1826.9,1826.8,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320887114,1.38787001,1826.9,1826.8,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320888017,2.67380502,1826.9,1826.7,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320888214,1.38673828,1826.8,1826.7,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320888414,4.59453828,1826.8,1826.7,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320889415,1.38673828,1826.8,1826.7,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320891422,0.815,1826.8,1826.7,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320891619,1.38673828,1826.8,1826.7,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320892119,1.39273828,1826.8,1826.7,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320892418,0.821,1826.8,1826.7,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320892621,0.821,1826.8,1826.7,1.43464562]
["bitfinex-derivatives","ETHF0:USTF0",1680320892815,0.821,1826.8,1826.7,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320897128,0.816,1826.8,1826.7,0.57385825]
["bitfinex-derivatives","ETHF0:USTF0",1680320898429,0.816,1826.8,1826.7,0.69319441]
["bitfinex-derivatives","ETHF0:USTF0",1680320899331,1.38773828,1826.8,1826.7,0.69319441]
["bitfinex-derivatives","ETHF0:USTF0",1680320900627,4.59553828,1826.8,1826.7,0.69319441]
["bitfinex-derivatives","ETHF0:USTF0",1680320900834,1.38773828,1826.8,1826.7,0.69319441]
["bitfinex-derivatives","ETHF0:USTF0",1680320903436,0.816,1826.8,1826.7,0.69319441]
["bitfinex-derivatives","ETHF0:USTF0",1680320903736,1.38773828,1826.8,1826.7,0.69319441]
["bitfinex-derivatives","ETHF0:USTF0",1680320904431,0.816,1826.8,1826.7,0.69319441]
["bitfinex-derivatives","ETHF0:USTF0",1680320910138,1.38773828,1826.8,1826.7,0.69319441]
["bitfinex-derivatives","ETHF0:USTF0",1680320910442,0.816,1826.8,1826.7,0.69319441]
["bitfinex-derivatives","ETHF0:USTF0",1680320910641,1.38773828,1826.8,1826.7,0.69319441]
["bitfinex-derivatives","ETHF0:USTF0",1680320916239,4.59553828,1826.8,1826.7,0.69319441]
["bitfinex-derivatives","ETHF0:USTF0",1680320917843,4.59553828,1826.8,1826.7,1.55398178]
["bitfinex-derivatives","ETHF0:USTF0",1680320919644,4.59553828,1826.8,1826.7,0.98012353]
["bitfinex-derivatives","ETHF0:USTF0",1680320925547,4.88160502,1826.8,1826.7,0.98012353]
["bitfinex-derivatives","ETHF0:USTF0",1680320927049,4.87860502,1826.8,1826.7,0.98012353]
["bitfinex-derivatives","ETHF0:USTF0",1680320929645,4.87860502,1826.8,1826.7,0.11933616]
["bitfinex-derivatives","ETHF0:USTF0",1680320929948,4.87860502,1826.8,1826.7,0.98093909]
["bitfinex-derivatives","ETHF0:USTF0",1680320930943,4.0208,1826.8,1826.7,0.98093909]
["bitfinex-derivatives","ETHF0:USTF0",1680320931144,4.87963495,1826.8,1826.7,0.98093909]
["bitfinex-derivatives","ETHF0:USTF0",1680320931450,5.16559692,1826.8,1826.7,0.11933616]
["bitfinex-derivatives","ETHF0:USTF0",1680320931646,5.16559692,1826.8,1826.7,1.26800712]
["bitfinex-derivatives","ETHF0:USTF0",1680320931845,4.0208,1826.8,1826.7,1.26800712]
["bitfinex-derivatives","ETHF0:USTF0",1680320932045,5.16559692,1826.8,1826.7,1.26800712]
["bitfinex-derivatives","ETHF0:USTF0",1680320932250,4.0208,1826.8,1826.7,1.26800712]
["bitfinex-derivatives","ETHF0:USTF0",1680320933449,5.16559692,1826.8,1826.7,1.26800712]
["bitfinex-derivatives","ETHF0:USTF0",1680320934150,5.16559692,1826.8,1826.7,0.11933616]
["bitfinex-derivatives","ETHF0:USTF0",1680320934345,5.16559692,1826.8,1826.7,0.981211]
["bitfinex-derivatives","ETHF0:USTF0",1680320937049,5.17359692,1826.8,1826.7,0.981211]
["bitfinex-derivatives","ETHF0:USTF0",1680320939650,1.96579692,1826.8,1826.7,0.981211]
["bitfinex-derivatives","ETHF0:USTF0",1680320939850,5.17359692,1826.8,1826.7,0.981211]
["bitfinex-derivatives","ETHF0:USTF0",1680320943560,5.17359692,1826.8,1826.7,0.6891623]
["bitfinex-derivatives","ETHF0:USTF0",1680320943561,6.27779253,1826.8,1826.7,0.6891623]
["bitfinex-derivatives","ETHF0:USTF0",1680320946258,4.8468,1826.8,1826.7,0.6891623]
["bitfinex-derivatives","ETHF0:USTF0",1680320946454,5.99148981,1826.8,1826.7,0.6891623]
["bitfinex-derivatives","ETHF0:USTF0",1680320946855,5.99148981,1826.8,1826.7,0.63505142]
["bitfinex-derivatives","ETHF0:USTF0",1680320947156,5.17048981,1826.8,1826.7,0.63505142]
["bitfinex-derivatives","ETHF0:USTF0",1680320955870,5.17048981,1826.8,1826.7,0.06052211]
["bitfinex-derivatives","ETHF0:USTF0",1680320957067,5.98648981,1826.8,1826.7,0.06052211]
["bitfinex-derivatives","ETHF0:USTF0",1680320960370,7.09179253,1826.8,1826.7,0.06052211]
["bitfinex-derivatives","ETHF0:USTF0",1680320960568,21.22959727,1826.8,1826.5,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320960772,5.99167631,1826.6,1826.5,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320961070,4.8478,1826.6,1826.5,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320961272,5.99167631,1826.6,1826.5,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320961475,4.8478,1826.6,1826.5,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320961665,5.99167631,1826.6,1826.5,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320961971,4.8478,1826.6,1826.5,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320963076,6.99167631,1826.6,1826.5,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320963369,5.8478,1826.6,1826.5,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320963965,4.8478,1826.6,1826.5,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320965174,5.70531235,1826.6,1826.4,1.43640415]
["bitfinex-derivatives","ETHF0:USTF0",1680320965373,1.38467496,1826.5,1826.4,1.43640415]
["bitfinex-derivatives","ETHF0:USTF0",1680320965672,1.38467496,1826.5,1826.4,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320965973,1.67051235,1826.5,1826.4,0.57452931]
["bitfinex-derivatives","ETHF0:USTF0",1680320969370,0.816,1826.4,1826.3,0.86187484]
["bitfinex-derivatives","ETHF0:USTF0",1680320969570,1.637,1826.4,1826.3,0.86187484]
["bitfinex-derivatives","ETHF0:USTF0",1680320972074,4.8448,1826.4,1826.3,0.86187484]
["bitfinex-derivatives","ETHF0:USTF0",1680320972265,4.8448,1826.4,1826.3,1.43548704]
["bitfinex-derivatives","ETHF0:USTF0",1680320972576,5.41628461,1826.4,1826.3,1.43548694]
["bitfinex-derivatives","ETHF0:USTF0",1680320972778,5.41628461,1826.4,1826.3,0.5736121]
["bitfinex-derivatives","ETHF0:USTF0",1680320982480,2.20848461,1826.4,1826.3,0.5736121]
["bitfinex-derivatives","ETHF0:USTF0",1680320983882,5.41628461,1826.4,1826.3,0.5736121]
["bitfinex-derivatives","ETHF0:USTF0",1680320988491,5.40945005,1826.4,1826.3,0.5736121]
["bitfinex-derivatives","ETHF0:USTF0",1680320989190,5.40945005,1826.4,1826.2,0.5736121]
["bitfinex-derivatives","ETHF0:USTF0",1680320989392,0.821,1826.3,1826.2,1.43548694]
["bitfinex-derivatives","ETHF0:USTF0",1680320989584,1.39248461,1826.3,1826.2,1.43548694]
["bitfinex-derivatives","ETHF0:USTF0",1680320989892,1.39248461,1826.3,1826.2,0.86187484]
["bitfinex-derivatives","ETHF0:USTF0",1680320991489,1.39248461,1826.3,1826.2,1.43553643]
["bitfinex-derivatives","ETHF0:USTF0",1680320991996,1.39248461,1826.3,1826.2,0.86187484]
["bitfinex-derivatives","ETHF0:USTF0",1680320992793,0.821,1826.3,1826.2,0.86187484]
["bitfinex-derivatives","ETHF0:USTF0",1680320994397,1.39248461,1826.3,1826.2,0.86187484]
["bitfinex-derivatives","ETHF0:USTF0",1680321004212,2.24999696,1826.3,1826.2,0.86187484]
["bitfinex-derivatives","ETHF0:USTF0",1680321006214,1.67851235,1826.3,1826.1,1.14867096]
["bitfinex-derivatives","ETHF0:USTF0",1680321006512,1.39355543,1826.2,1826.1,1.82771359]
["bitfinex-derivatives","ETHF0:USTF0",1680321017321,1.39355543,1826.2,1826.1,0.67904263]
["bitfinex-derivatives","ETHF0:USTF0",1680321018122,1.39355543,1826.2,1826.1,1.14902833]
["bitfinex-derivatives","ETHF0:USTF0",1680321018322,1.39355543,1826.2,1826.1,1.82807096]
["bitfinex-derivatives","ETHF0:USTF0",1680321019924,0.57255543,1826.2,1826.1,1.49404263]
["bitfinex-derivatives","ETHF0:USTF0",1680321020215,0.57255543,1826.3,1826.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1680321020421,0.572605,1826.4,1826.2,5.27584263]
["bitfinex-derivatives","ETHF0:USTF0",1680321020612,0.572605,1826.4,1826.3,2.93113638]
["bitfinex-derivatives","ETHF0:USTF0",1680321020808,0.572605,1826.4,1826.3,3.93113638]
["bitfinex-derivatives","ETHF0:USTF0",1680321021019,0.572605,1826.4,1826.3,4.29165895]
["bitfinex-derivatives","ETHF0:USTF0",1680321021216,1.43011735,1826.5,1826.4,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1680321021415,0.572605,1826.5,1826.4,6.77842406]
["bitfinex-derivatives","ETHF0:USTF0",1680321021820,0.85751235,1826.6,1826.4,6.49042898]
["bitfinex-derivatives","ETHF0:USTF0",1680321021821,0.572605,1826.6,1826.4,6.49042898]
["bitfinex-derivatives","ETHF0:USTF0",1680321022016,0.572605,1826.6,1826.4,5.81138635]
["bitfinex-derivatives","ETHF0:USTF0",1680321023221,0.572605,1826.6,1826.5,1.14809867]
["bitfinex-derivatives","ETHF0:USTF0",1680321023723,0.572605,1826.6,1826.5,0.86069051]
["bitfinex-derivatives","ETHF0:USTF0",1680321025123,0.572605,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321025322,0.572605,1826.7,1826.6,1.86063266]
["bitfinex-derivatives","ETHF0:USTF0",1680321025625,4.88631235,1826.8,1826.6,1.86063266]
["bitfinex-derivatives","ETHF0:USTF0",1680321025626,4.601405,1826.8,1826.6,1.86063266]
["bitfinex-derivatives","ETHF0:USTF0",1680321025820,4.601405,1826.8,1826.7,0.57348858]
["bitfinex-derivatives","ETHF0:USTF0",1680321027226,3.780405,1826.8,1826.7,0.57348858]
["bitfinex-derivatives","ETHF0:USTF0",1680321027732,3.780405,1826.8,1826.6,1.57348858]
["bitfinex-derivatives","ETHF0:USTF0",1680321028228,3.780405,1826.8,1826.6,2.43412124]
["bitfinex-derivatives","ETHF0:USTF0",1680321029625,3.2078,1826.8,1826.6,1.57348858]
["bitfinex-derivatives","ETHF0:USTF0",1680321033133,1.393605,1826.9,1826.7,0.57348858]
["bitfinex-derivatives","ETHF0:USTF0",1680321033327,4.6112834,1827.0,1826.7,1.38848858]
["bitfinex-derivatives","ETHF0:USTF0",1680321033328,1.9760884,1827.0,1826.7,1.38848858]
["bitfinex-derivatives","ETHF0:USTF0",1680321033522,1.11857605,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321036627,1.11857605,1827.0,1826.9,0.17687163]
["bitfinex-derivatives","ETHF0:USTF0",1680321037133,1.11857605,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321039327,0.54597105,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321039527,1.387605,1827.1,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321040932,1.94561252,1827.1,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321046337,1.94561252,1827.1,1826.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680321046540,0.821,1826.9,1826.6,0.57348858]
["bitfinex-derivatives","ETHF0:USTF0",1680321048149,0.821,1826.9,1826.6,3.78128858]
["bitfinex-derivatives","ETHF0:USTF0",1680321051636,0.821,1826.9,1826.7,0.12443779]
["bitfinex-derivatives","ETHF0:USTF0",1680321058746,0.821,1826.9,1826.7,0.69792637]
["bitfinex-derivatives","ETHF0:USTF0",1680321059044,1.393605,1826.9,1826.7,0.69792637]
["bitfinex-derivatives","ETHF0:USTF0",1680321063749,1.393605,1826.9,1826.8,0.57348858]
["bitfinex-derivatives","ETHF0:USTF0",1680321065645,1.67851235,1826.9,1826.8,0.86063266]
["bitfinex-derivatives","ETHF0:USTF0",1680321066548,1.67851235,1826.9,1826.8,0.98498592]
["bitfinex-derivatives","ETHF0:USTF0",1680321069352,1.96487631,1826.9,1826.8,0.69850623]
["bitfinex-derivatives","ETHF0:USTF0",1680321069749,1.96487631,1826.9,1826.8,0.98498592]
["bitfinex-derivatives","ETHF0:USTF0",1680321070954,0.821,1826.9,1826.8,0.98498592]
["bitfinex-derivatives","ETHF0:USTF0",1680321071660,1.96487631,1826.9,1826.8,0.98498592]
["bitfinex-derivatives","ETHF0:USTF0",1680321077068,1.95987631,1826.9,1826.8,0.98498592]
["bitfinex-derivatives","ETHF0:USTF0",1680321078468,1.14387631,1827.0,1826.8,2.08845193]
["bitfinex-derivatives","ETHF0:USTF0",1680321078666,1.14387631,1827.0,1826.8,0.94035326]
["bitfinex-derivatives","ETHF0:USTF0",1680321078667,0.5731785,1826.9,1826.8,0.94035326]
["bitfinex-derivatives","ETHF0:USTF0",1680321078973,0.5731785,1826.9,1826.8,13.17200238]
["bitfinex-derivatives","ETHF0:USTF0",1680321080562,0.5731785,1826.9,1826.8,11.73590863]
["bitfinex-derivatives","ETHF0:USTF0",1680321080966,0.5731785,1826.9,1826.8,12.88426614]
["bitfinex-derivatives","ETHF0:USTF0",1680321081569,0.5731785,1826.9,1826.8,12.93318365]
["bitfinex-derivatives","ETHF0:USTF0",1680321081769,0.5731785,1826.9,1826.8,11.78482614]
["bitfinex-derivatives","ETHF0:USTF0",1680321081972,0.5731785,1826.9,1826.8,12.93316215]
["bitfinex-derivatives","ETHF0:USTF0",1680321084473,0.5731785,1826.9,1826.8,12.25439498]
["bitfinex-derivatives","ETHF0:USTF0",1680321084972,0.5731785,1826.9,1826.8,12.93317762]
["bitfinex-derivatives","ETHF0:USTF0",1680321085472,0.56598774,1826.9,1826.8,12.93317762]
["bitfinex-derivatives","ETHF0:USTF0",1680321085975,0.56598774,1826.9,1826.8,12.93317295]
["bitfinex-derivatives","ETHF0:USTF0",1680321087372,0.56598774,1826.9,1826.8,12.93316791]
["bitfinex-derivatives","ETHF0:USTF0",1680321087579,1.41777515,1827.1,1826.8,12.93316791]
["bitfinex-derivatives","ETHF0:USTF0",1680321087770,1.41777515,1827.1,1827.0,1.43488913]
["bitfinex-derivatives","ETHF0:USTF0",1680321088571,1.41777515,1827.1,1827.0,0.86093348]
["bitfinex-derivatives","ETHF0:USTF0",1680321090471,1.41777515,1827.1,1827.0,1.43469472]
["bitfinex-derivatives","ETHF0:USTF0",1680321091575,1.41777515,1827.1,1827.0,0.57376104]
["bitfinex-derivatives","ETHF0:USTF0",1680321091877,1.41777515,1827.1,1827.0,1.43469452]
["bitfinex-derivatives","ETHF0:USTF0",1680321092473,1.41777515,1827.1,1827.0,0.57376104]
["bitfinex-derivatives","ETHF0:USTF0",1680321093779,1.41777515,1827.1,1827.0,1.43469452]
["bitfinex-derivatives","ETHF0:USTF0",1680321095080,1.41777515,1827.1,1827.0,0.57376104]
["bitfinex-derivatives","ETHF0:USTF0",1680321095780,0.55800752,1827.1,1827.0,1.43469452]
["bitfinex-derivatives","ETHF0:USTF0",1680321095975,1.68076763,1827.2,1827.0,1.43469452]
["bitfinex-derivatives","ETHF0:USTF0",1680321096178,1.68076763,1827.2,1827.1,0.57361446]
["bitfinex-derivatives","ETHF0:USTF0",1680321096373,0.821,1827.2,1827.0,0.57361446]
["bitfinex-derivatives","ETHF0:USTF0",1680321096579,0.85876582,1827.1,1827.0,0.57361446]
["bitfinex-derivatives","ETHF0:USTF0",1680321097089,1.67976582,1827.1,1827.0,0.57361446]
["bitfinex-derivatives","ETHF0:USTF0",1680321101478,4.88756582,1827.1,1827.0,0.57361446]
["bitfinex-derivatives","ETHF0:USTF0",1680321103877,5.42717748,1827.1,1827.0,0.57361446]
["bitfinex-derivatives","ETHF0:USTF0",1680321104083,4.56841166,1827.1,1827.0,0.57361446]
["bitfinex-derivatives","ETHF0:USTF0",1680321105583,6.81340419,1827.1,1826.8,0.57361446]
["bitfinex-derivatives","ETHF0:USTF0",1680321105785,4.88264491,1826.9,1826.8,0.57361446]
["bitfinex-derivatives","ETHF0:USTF0",1680321107180,4.88764491,1826.9,1826.8,0.57361446]
["bitfinex-derivatives","ETHF0:USTF0",1680321111790,4.88764491,1826.9,1826.8,0.78995098]
["bitfinex-derivatives","ETHF0:USTF0",1680321114194,1.67984491,1826.9,1826.8,0.78995098]
["bitfinex-derivatives","ETHF0:USTF0",1680321115289,0.85884491,1826.9,1826.8,1.65088446]
["bitfinex-derivatives","ETHF0:USTF0",1680321115497,0.85884491,1826.9,1826.8,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1680321115697,4.06664491,1827.0,1826.8,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1680321115990,4.06664491,1827.0,1826.9,0.57374479]
["bitfinex-derivatives","ETHF0:USTF0",1680321116399,0.85884491,1827.0,1826.9,0.57374479]
["bitfinex-derivatives","ETHF0:USTF0",1680321116594,0.85884491,1827.0,1826.9,1.39374479]
["bitfinex-derivatives","ETHF0:USTF0",1680321116794,0.85884491,1827.1,1826.9,1.68093348]
["bitfinex-derivatives","ETHF0:USTF0",1680321116988,0.85884491,1827.0,1826.9,2.25465169]
["bitfinex-derivatives","ETHF0:USTF0",1680321117298,0.85884491,1827.0,1826.9,1.68093348]
["bitfinex-derivatives","ETHF0:USTF0",1680321118294,0.85884491,1827.1,1826.9,1.68093348]
["bitfinex-derivatives","ETHF0:USTF0",1680321118494,0.85884491,1827.1,1827.0,0.57374347]
["bitfinex-derivatives","ETHF0:USTF0",1680321118699,0.85884491,1827.1,1827.0,1.57374347]
["bitfinex-derivatives","ETHF0:USTF0",1680321122301,0.85884491,1827.1,1827.0,2.43467695]
["bitfinex-derivatives","ETHF0:USTF0",1680321125008,0.85884491,1827.1,1827.0,1.43467695]
["bitfinex-derivatives","ETHF0:USTF0",1680321125303,0.85884491,1827.1,1827.0,0.57374347]
["bitfinex-derivatives","ETHF0:USTF0",1680321126608,0.85884491,1827.1,1827.0,0.78754004]
["bitfinex-derivatives","ETHF0:USTF0",1680321127911,0.85884491,1827.1,1827.0,1.64847352]
["bitfinex-derivatives","ETHF0:USTF0",1680321128107,0.85884491,1827.1,1827.0,0.78754004]
["bitfinex-derivatives","ETHF0:USTF0",1680321139516,0.85884491,1827.1,1827.0,1.07473005]
["bitfinex-derivatives","ETHF0:USTF0",1680321142811,0.85884491,1827.1,1827.0,1.64849416]
["bitfinex-derivatives","ETHF0:USTF0",1680321143414,0.85884491,1827.1,1827.0,0.78756068]
["bitfinex-derivatives","ETHF0:USTF0",1680321143622,0.85884491,1827.1,1827.0,1.64849416]
["bitfinex-derivatives","ETHF0:USTF0",1680321144017,0.85884491,1827.1,1827.0,1.07473005]
["bitfinex-derivatives","ETHF0:USTF0",1680321144321,0.85884491,1827.1,1827.0,0.78754783]
["bitfinex-derivatives","ETHF0:USTF0",1680321145517,0.85884491,1827.1,1827.0,1.64848131]
["bitfinex-derivatives","ETHF0:USTF0",1680321147424,0.85884491,1827.1,1827.0,0.78754783]
["bitfinex-derivatives","ETHF0:USTF0",1680321147719,0.85884491,1827.1,1827.0,1.64848131]
["bitfinex-derivatives","ETHF0:USTF0",1680321147926,0.85884491,1827.1,1827.0,0.78754783]
["bitfinex-derivatives","ETHF0:USTF0",1680321149118,0.85884491,1827.1,1827.0,1.64848131]
["bitfinex-derivatives","ETHF0:USTF0",1680321150925,0.85884491,1827.1,1827.0,1.07473005]
["bitfinex-derivatives","ETHF0:USTF0",1680321152327,0.85884491,1827.1,1827.0,1.64844534]
["bitfinex-derivatives","ETHF0:USTF0",1680321153026,0.85884491,1827.1,1827.0,0.78751186]
["bitfinex-derivatives","ETHF0:USTF0",1680321155429,0.85884491,1827.1,1827.0,1.64844534]
["bitfinex-derivatives","ETHF0:USTF0",1680321155731,0.85884491,1827.1,1827.0,1.07473005]
["bitfinex-derivatives","ETHF0:USTF0",1680321159636,1.96612654,1827.2,1827.0,1.07473005]
["bitfinex-derivatives","ETHF0:USTF0",1680321159832,1.14512654,1827.1,1827.0,1.07473005]
["bitfinex-derivatives","ETHF0:USTF0",1680321169443,1.14512654,1827.1,1827.0,1.36213258]
["bitfinex-derivatives","ETHF0:USTF0",1680321169645,1.14512654,1827.1,1827.0,1.07551307]
["bitfinex-derivatives","ETHF0:USTF0",1680321178556,1.14512654,1827.1,1827.0,0.21379657]
["bitfinex-derivatives","ETHF0:USTF0",1680321178750,1.14512654,1827.1,1827.0,1.07553102]
["bitfinex-derivatives","ETHF0:USTF0",1680321179548,1.14512654,1827.1,1827.0,0.21379657]
["bitfinex-derivatives","ETHF0:USTF0",1680321180151,1.14512654,1827.1,1827.0,1.07553407]
["bitfinex-derivatives","ETHF0:USTF0",1680321180358,1.14512654,1827.1,1827.0,0.21379657]
["bitfinex-derivatives","ETHF0:USTF0",1680321180563,1.14512654,1827.1,1827.0,1.07553755]
["bitfinex-derivatives","ETHF0:USTF0",1680321187660,1.14512654,1827.1,1827.0,0.21379657]
["bitfinex-derivatives","ETHF0:USTF0",1680321189968,1.14512654,1827.1,1827.0,1.36213258]
["bitfinex-derivatives","ETHF0:USTF0",1680321190169,1.96612654,1827.2,1827.0,1.36213258]
["bitfinex-derivatives","ETHF0:USTF0",1680321190370,0.86031924,1827.1,1827.0,2.32611508]
["bitfinex-derivatives","ETHF0:USTF0",1680321190666,0.86031924,1827.2,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680321190872,1.14512654,1827.3,1827.1,2.9699121]
["bitfinex-derivatives","ETHF0:USTF0",1680321191069,1.14512654,1827.3,1827.2,1.86168244]
["bitfinex-derivatives","ETHF0:USTF0",1680321191270,1.14512654,1827.3,1827.2,2.0710002]
["bitfinex-derivatives","ETHF0:USTF0",1680321195676,0.85959657,1827.3,1827.2,2.0710002]
["bitfinex-derivatives","ETHF0:USTF0",1680321197071,0.85959657,1827.3,1827.2,2.02731776]
["bitfinex-derivatives","ETHF0:USTF0",1680321197771,0.85959657,1827.4,1827.2,2.88793434]
["bitfinex-derivatives","ETHF0:USTF0",1680321198076,0.85959657,1827.4,1827.3,1.5737425]
["bitfinex-derivatives","ETHF0:USTF0",1680321198572,0.85959657,1827.4,1827.3,1.7830204]
["bitfinex-derivatives","ETHF0:USTF0",1680321200874,0.85959657,1827.4,1827.3,2.06989448]
["bitfinex-derivatives","ETHF0:USTF0",1680321201072,0.85959657,1827.4,1827.3,2.64346568]
["bitfinex-derivatives","ETHF0:USTF0",1680321201274,0.85959657,1827.5,1827.3,5.27769448]
["bitfinex-derivatives","ETHF0:USTF0",1680321201574,0.85959657,1827.5,1827.4,0.57355725]
["bitfinex-derivatives","ETHF0:USTF0",1680321201776,2.22369234,1827.6,1827.4,0.57355725]
["bitfinex-derivatives","ETHF0:USTF0",1680321201977,2.22369234,1827.6,1827.5,3.78135725]
["bitfinex-derivatives","ETHF0:USTF0",1680321202368,2.22369234,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321203371,2.22369234,1827.6,1827.4,0.78281612]
["bitfinex-derivatives","ETHF0:USTF0",1680321205077,0.54509577,1827.6,1827.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680321205374,0.85959657,1827.7,1827.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680321205583,0.57223666,1827.6,1827.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680321209783,1.97548338,1827.7,1827.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680321210182,1.11588681,1827.7,1827.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680321210886,1.97548338,1827.7,1827.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680321211086,0.57223666,1827.6,1827.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680321211887,1.97548338,1827.7,1827.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680321212088,0.57223666,1827.6,1827.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680321212289,0.57223666,1827.6,1827.4,0.20925887]
["bitfinex-derivatives","ETHF0:USTF0",1680321212587,0.57223666,1827.6,1827.3,1.39455725]
["bitfinex-derivatives","ETHF0:USTF0",1680321213476,0.57223666,1827.6,1827.4,6.0408209]
["bitfinex-derivatives","ETHF0:USTF0",1680321215189,2.79648338,1827.7,1827.4,6.0408209]
["bitfinex-derivatives","ETHF0:USTF0",1680321215783,0.57223666,1827.6,1827.4,6.0408209]
["bitfinex-derivatives","ETHF0:USTF0",1680321216284,2.79648338,1827.7,1827.4,6.0408209]
["bitfinex-derivatives","ETHF0:USTF0",1680321216483,2.79648338,1827.7,1827.5,0.25514958]
["bitfinex-derivatives","ETHF0:USTF0",1680321217087,0.57223666,1827.6,1827.5,0.25514958]
["bitfinex-derivatives","ETHF0:USTF0",1680321217390,2.79648338,1827.7,1827.5,0.25514958]
["bitfinex-derivatives","ETHF0:USTF0",1680321217590,0.57223666,1827.6,1827.5,0.25514958]
["bitfinex-derivatives","ETHF0:USTF0",1680321222387,0.57223666,1827.6,1827.3,1.39455725]
["bitfinex-derivatives","ETHF0:USTF0",1680321224794,1.39323666,1827.5,1827.3,0.57355725]
["bitfinex-derivatives","ETHF0:USTF0",1680321225097,1.39323666,1827.5,1827.2,0.57355725]
["bitfinex-derivatives","ETHF0:USTF0",1680321225793,1.39323666,1827.5,1827.2,1.43417383]
["bitfinex-derivatives","ETHF0:USTF0",1680321226296,1.39323666,1827.5,1827.2,0.57355725]
["bitfinex-derivatives","ETHF0:USTF0",1680321229592,1.39323666,1827.5,1827.3,0.57355725]
["bitfinex-derivatives","ETHF0:USTF0",1680321229593,2.25283323,1827.5,1827.3,0.57355725]
["bitfinex-derivatives","ETHF0:USTF0",1680321231501,0.57223666,1827.4,1827.3,0.57355725]
["bitfinex-derivatives","ETHF0:USTF0",1680321235697,0.57223666,1827.4,1827.3,0.86061658]
["bitfinex-derivatives","ETHF0:USTF0",1680321236805,0.57223666,1827.4,1827.3,2.68161658]
["bitfinex-derivatives","ETHF0:USTF0",1680321237304,0.57223666,1827.4,1827.3,2.68061658]
["bitfinex-derivatives","ETHF0:USTF0",1680321239295,0.57223666,1827.4,1827.3,8.43601665]
["bitfinex-derivatives","ETHF0:USTF0",1680321241509,1.43183323,1827.4,1827.3,8.43601665]
["bitfinex-derivatives","ETHF0:USTF0",1680321241809,0.57223666,1827.4,1827.3,8.72431217]
["bitfinex-derivatives","ETHF0:USTF0",1680321245006,1.43183323,1827.4,1827.3,8.72431217]
["bitfinex-derivatives","ETHF0:USTF0",1680321245511,0.85959657,1827.4,1827.3,8.72431217]
["bitfinex-derivatives","ETHF0:USTF0",1680321245711,1.4330341,1827.4,1827.3,8.72431217]
["bitfinex-derivatives","ETHF0:USTF0",1680321246609,0.57343753,1827.4,1827.3,8.98061397]
["bitfinex-derivatives","ETHF0:USTF0",1680321247011,0.57343753,1827.4,1827.3,8.16061397]
["bitfinex-derivatives","ETHF0:USTF0",1680321247214,0.57343753,1827.4,1827.3,8.97561397]
["bitfinex-derivatives","ETHF0:USTF0",1680321247705,0.57343753,1827.4,1827.3,9.65419899]
["bitfinex-derivatives","ETHF0:USTF0",1680321247910,0.57343753,1827.4,1827.3,8.97561397]
["bitfinex-derivatives","ETHF0:USTF0",1680321249309,0.57343753,1827.4,1827.3,9.65420003]
["bitfinex-derivatives","ETHF0:USTF0",1680321256126,0.56903263,1827.4,1827.3,9.65420003]
["bitfinex-derivatives","ETHF0:USTF0",1680321257629,0.56903263,1827.4,1827.3,8.50528793]
["bitfinex-derivatives","ETHF0:USTF0",1680321257827,0.56903263,1827.4,1827.3,9.65321833]
["bitfinex-derivatives","ETHF0:USTF0",1680321260629,0.56903263,1827.4,1827.3,8.97463227]
["bitfinex-derivatives","ETHF0:USTF0",1680321260927,0.56903263,1827.4,1827.3,9.65322924]
["bitfinex-derivatives","ETHF0:USTF0",1680321264328,0.56903263,1827.4,1827.3,9.65322613]
["bitfinex-derivatives","ETHF0:USTF0",1680321264536,0.56903263,1827.4,1827.3,8.97463227]
["bitfinex-derivatives","ETHF0:USTF0",1680321265232,1.4286292,1827.4,1827.3,8.97463227]
["bitfinex-derivatives","ETHF0:USTF0",1680321265533,0.56903263,1827.4,1827.3,9.65322844]
["bitfinex-derivatives","ETHF0:USTF0",1680321266133,1.4286292,1827.4,1827.3,8.97463227]
["bitfinex-derivatives","ETHF0:USTF0",1680321266324,1.4286292,1827.4,1827.3,7.97463227]
["bitfinex-derivatives","ETHF0:USTF0",1680321266528,0.85959657,1827.4,1827.3,7.97463227]
["bitfinex-derivatives","ETHF0:USTF0",1680321267029,0.85959657,1827.4,1827.3,7.15963227]
["bitfinex-derivatives","ETHF0:USTF0",1680321277048,0.85959657,1827.4,1827.3,7.97463227]
["bitfinex-derivatives","ETHF0:USTF0",1680321284152,0.85959657,1827.4,1827.3,8.65324392]
["bitfinex-derivatives","ETHF0:USTF0",1680321287264,0.85959657,1827.4,1827.3,7.97463227]
["bitfinex-derivatives","ETHF0:USTF0",1680321287462,1.96612654,1827.4,1827.3,1.01894309]
["bitfinex-derivatives","ETHF0:USTF0",1680321289065,1.96612654,1827.4,1827.3,1.593105]
["bitfinex-derivatives","ETHF0:USTF0",1680321289262,1.96612654,1827.4,1827.3,1.59310481]
["bitfinex-derivatives","ETHF0:USTF0",1680321289467,1.96612654,1827.4,1827.3,1.01894309]
["bitfinex-derivatives","ETHF0:USTF0",1680321290266,1.96612654,1827.4,1827.3,0.731729]
["bitfinex-derivatives","ETHF0:USTF0",1680321291164,1.96612654,1827.4,1827.3,0.57416794]
["bitfinex-derivatives","ETHF0:USTF0",1680321294065,3.07299253,1827.4,1827.2,0.57416794]
["bitfinex-derivatives","ETHF0:USTF0",1680321294262,19.59385788,1827.3,1827.1,0.57416794]
["bitfinex-derivatives","ETHF0:USTF0",1680321294468,0.821,1827.2,1827.0,0.57416794]
["bitfinex-derivatives","ETHF0:USTF0",1680321294669,5.88800713,1827.1,1826.9,1.43554997]
["bitfinex-derivatives","ETHF0:USTF0",1680321295371,4.88800713,1827.1,1826.9,1.43554997]
["bitfinex-derivatives","ETHF0:USTF0",1680321296473,4.88800713,1827.1,1826.9,0.57416794]
["bitfinex-derivatives","ETHF0:USTF0",1680321299970,5.42246118,1827.1,1826.9,0.57416794]
["bitfinex-derivatives","ETHF0:USTF0",1680321300368,5.42246118,1827.1,1826.8,0.57416794]
["bitfinex-derivatives","ETHF0:USTF0",1680321301070,5.42246118,1827.1,1826.9,5.97327399]
["bitfinex-derivatives","ETHF0:USTF0",1680321304575,3.77069671,1827.3,1827.0,1.39116794]
["bitfinex-derivatives","ETHF0:USTF0",1680321304576,4.06700713,1827.3,1827.0,1.39116794]
["bitfinex-derivatives","ETHF0:USTF0",1680321304870,4.06700713,1827.3,1827.1,6.88482407]
["bitfinex-derivatives","ETHF0:USTF0",1680321306172,4.06700713,1827.3,1827.2,0.13206554]
["bitfinex-derivatives","ETHF0:USTF0",1680321311270,1.68020713,1827.4,1827.2,0.13206554]
["bitfinex-derivatives","ETHF0:USTF0",1680321311466,0.85920713,1827.3,1827.2,0.13206554]
["bitfinex-derivatives","ETHF0:USTF0",1680321312279,1.68020713,1827.4,1827.2,0.13206554]
["bitfinex-derivatives","ETHF0:USTF0",1680321313376,0.85920713,1827.3,1827.2,0.13206554]
["bitfinex-derivatives","ETHF0:USTF0",1680321318589,1.68020713,1827.4,1827.2,0.13206554]
["bitfinex-derivatives","ETHF0:USTF0",1680321319781,0.85920713,1827.3,1827.2,0.13206554]
["bitfinex-derivatives","ETHF0:USTF0",1680321319982,1.68020713,1827.4,1827.2,0.13206554]
["bitfinex-derivatives","ETHF0:USTF0",1680321320988,0.85920713,1827.3,1827.2,0.13206554]
["bitfinex-derivatives","ETHF0:USTF0",1680321321792,1.68020713,1827.4,1827.2,0.13206554]
["bitfinex-derivatives","ETHF0:USTF0",1680321322692,0.85920713,1827.3,1827.2,0.13206554]
["bitfinex-derivatives","ETHF0:USTF0",1680321330502,0.85920713,1827.3,1827.2,2.52323348]
["bitfinex-derivatives","ETHF0:USTF0",1680321331294,0.85920713,1827.4,1827.2,2.52323348]
["bitfinex-derivatives","ETHF0:USTF0",1680321332003,0.85920713,1827.4,1827.2,2.51577678]
["bitfinex-derivatives","ETHF0:USTF0",1680321332603,0.85920713,1827.3,1827.2,3.37715881]
["bitfinex-derivatives","ETHF0:USTF0",1680321333602,0.85920713,1827.4,1827.2,3.37715881]
["bitfinex-derivatives","ETHF0:USTF0",1680321333807,0.85920713,1827.3,1827.2,3.37715881]
["bitfinex-derivatives","ETHF0:USTF0",1680321334406,0.85920713,1827.4,1827.2,3.37715881]
["bitfinex-derivatives","ETHF0:USTF0",1680321334607,0.85920713,1827.3,1827.2,2.80299087]
["bitfinex-derivatives","ETHF0:USTF0",1680321337005,0.85920713,1827.3,1827.2,1.98599087]
["bitfinex-derivatives","ETHF0:USTF0",1680321337207,0.85920713,1827.4,1827.2,6.00979087]
["bitfinex-derivatives","ETHF0:USTF0",1680321337406,0.85920713,1827.4,1827.3,0.57357486]
["bitfinex-derivatives","ETHF0:USTF0",1680321337610,0.85920713,1827.4,1827.3,0.70239937]
["bitfinex-derivatives","ETHF0:USTF0",1680321339513,1.96148392,1827.4,1827.3,0.12882451]
["bitfinex-derivatives","ETHF0:USTF0",1680321339816,2.96148392,1827.4,1827.3,0.12882451]
["bitfinex-derivatives","ETHF0:USTF0",1680321340511,1.96148392,1827.4,1827.3,0.12882451]
["bitfinex-derivatives","ETHF0:USTF0",1680321345925,1.0,1827.3,1827.1,1.43495689]
["bitfinex-derivatives","ETHF0:USTF0",1680321346110,1.68085438,1827.2,1827.1,0.57357486]
["bitfinex-derivatives","ETHF0:USTF0",1680321346307,0.821,1827.2,1827.1,0.57357486]
["bitfinex-derivatives","ETHF0:USTF0",1680321346614,1.9674725,1827.2,1827.1,0.57357486]
["bitfinex-derivatives","ETHF0:USTF0",1680321346813,0.821,1827.2,1827.1,0.57357486]
["bitfinex-derivatives","ETHF0:USTF0",1680321347210,1.9674725,1827.2,1827.1,0.57357486]
["bitfinex-derivatives","ETHF0:USTF0",1680321352815,2.52137946,1827.2,1827.1,0.57357486]
["bitfinex-derivatives","ETHF0:USTF0",1680321353622,2.52137946,1827.2,1827.1,0.68620737]
["bitfinex-derivatives","ETHF0:USTF0",1680321364131,2.52137946,1827.2,1827.1,0.11263251]
["bitfinex-derivatives","ETHF0:USTF0",1680321366933,2.52137946,1827.2,1827.1,0.68620737]
["bitfinex-derivatives","ETHF0:USTF0",1680321367723,2.52137946,1827.2,1827.1,0.11263251]
["bitfinex-derivatives","ETHF0:USTF0",1680321369134,2.52137946,1827.2,1827.1,0.68620737]
["bitfinex-derivatives","ETHF0:USTF0",1680321369336,2.52137946,1827.2,1827.1,0.11263251]
["bitfinex-derivatives","ETHF0:USTF0",1680321373530,1.37490696,1827.2,1827.1,0.11263251]
["bitfinex-derivatives","ETHF0:USTF0",1680321373939,1.37490696,1827.2,1827.1,0.68620737]
["bitfinex-derivatives","ETHF0:USTF0",1680321374139,2.52137946,1827.2,1827.1,0.11263251]
["bitfinex-derivatives","ETHF0:USTF0",1680321380536,5.72917946,1827.2,1827.1,0.11263251]
["bitfinex-derivatives","ETHF0:USTF0",1680321381645,5.72917946,1827.2,1827.1,0.68620737]
["bitfinex-derivatives","ETHF0:USTF0",1680321381943,5.72917946,1827.2,1827.1,0.11263251]
["bitfinex-derivatives","ETHF0:USTF0",1680321382146,5.72917946,1827.2,1827.1,0.68620737]
["bitfinex-derivatives","ETHF0:USTF0",1680321386951,2.52137946,1827.2,1827.1,0.68620737]
["bitfinex-derivatives","ETHF0:USTF0",1680321390146,1.37490696,1827.2,1827.1,0.68620737]
["bitfinex-derivatives","ETHF0:USTF0",1680321390347,4.58270696,1827.2,1827.1,0.68620737]
["bitfinex-derivatives","ETHF0:USTF0",1680321390652,6.01369949,1827.2,1827.1,0.68620737]
["bitfinex-derivatives","ETHF0:USTF0",1680321392050,19.1478397,1827.2,1827.1,0.68620737]
["bitfinex-derivatives","ETHF0:USTF0",1680321398656,19.1478397,1827.2,1827.1,1.5475894]
["bitfinex-derivatives","ETHF0:USTF0",1680321399448,19.1478397,1827.2,1827.1,0.97401454]
["bitfinex-derivatives","ETHF0:USTF0",1680321399649,5.45979253,1827.2,1827.1,0.97401454]
["bitfinex-derivatives","ETHF0:USTF0",1680321400050,18.59355551,1827.2,1827.1,1.54848745]
["bitfinex-derivatives","ETHF0:USTF0",1680321400459,18.59366023,1827.2,1827.1,0.97401454]
["bitfinex-derivatives","ETHF0:USTF0",1680321400658,5.45979253,1827.2,1827.1,0.97401454]
["bitfinex-derivatives","ETHF0:USTF0",1680321401257,5.45979253,1827.2,1827.1,1.54848901]
["bitfinex-derivatives","ETHF0:USTF0",1680321401858,18.59360578,1827.2,1827.1,0.97401454]
["bitfinex-derivatives","ETHF0:USTF0",1680321402062,5.45979253,1827.2,1827.1,0.97401454]
["bitfinex-derivatives","ETHF0:USTF0",1680321402561,4.0288,1827.2,1827.1,0.97401454]
["bitfinex-derivatives","ETHF0:USTF0",1680321407154,3.2078,1827.2,1827.1,0.97401454]
["bitfinex-derivatives","ETHF0:USTF0",1680321407963,1.14777289,1827.2,1827.1,0.97401454]
["bitfinex-derivatives","ETHF0:USTF0",1680321411964,1.14777289,1827.2,1827.1,1.26056291]
["bitfinex-derivatives","ETHF0:USTF0",1680321412163,1.96377289,1827.3,1827.1,0.11263251]
["bitfinex-derivatives","ETHF0:USTF0",1680321412356,1.96377289,1827.3,1827.2,0.57423342]
["bitfinex-derivatives","ETHF0:USTF0",1680321412757,1.96377289,1827.3,1827.2,0.68653603]
["bitfinex-derivatives","ETHF0:USTF0",1680321413261,1.96377289,1827.3,1827.2,1.54788617]
["bitfinex-derivatives","ETHF0:USTF0",1680321414168,1.96377289,1827.3,1827.2,0.68653603]
["bitfinex-derivatives","ETHF0:USTF0",1680321415069,1.96377289,1827.3,1827.2,0.97365275]
["bitfinex-derivatives","ETHF0:USTF0",1680321416574,0.816,1827.3,1827.2,0.97365275]
["bitfinex-derivatives","ETHF0:USTF0",1680321416764,1.96377289,1827.3,1827.2,0.97365275]
["bitfinex-derivatives","ETHF0:USTF0",1680321417065,1.14777289,1827.3,1827.2,0.97365275]
["bitfinex-derivatives","ETHF0:USTF0",1680321418374,1.96877289,1827.4,1827.2,0.97365275]
["bitfinex-derivatives","ETHF0:USTF0",1680321418570,1.96877289,1827.4,1827.3,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321418873,1.96877289,1827.4,1827.3,0.68623917]
["bitfinex-derivatives","ETHF0:USTF0",1680321424576,1.96877289,1827.4,1827.3,0.11226782]
["bitfinex-derivatives","ETHF0:USTF0",1680321428874,0.821,1827.4,1827.3,0.10836283]
["bitfinex-derivatives","ETHF0:USTF0",1680321429176,5.45979253,1827.4,1827.3,0.10836283]
["bitfinex-derivatives","ETHF0:USTF0",1680321437586,2.25199253,1827.4,1827.3,0.10836283]
["bitfinex-derivatives","ETHF0:USTF0",1680321437786,5.45979253,1827.4,1827.3,0.10836283]
["bitfinex-derivatives","ETHF0:USTF0",1680321444389,18.59282358,1827.4,1827.3,0.10836283]
["bitfinex-derivatives","ETHF0:USTF0",1680321446993,1.0,1827.3,1827.1,1.43532149]
["bitfinex-derivatives","ETHF0:USTF0",1680321447183,5.17597188,1827.2,1827.1,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321447488,5.17590697,1827.2,1827.1,0.67122017]
["bitfinex-derivatives","ETHF0:USTF0",1680321448887,0.818,1827.1,1827.0,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321449092,0.818,1827.1,1827.0,0.04497462]
["bitfinex-derivatives","ETHF0:USTF0",1680321449093,3.06789348,1827.1,1827.0,0.04497462]
["bitfinex-derivatives","ETHF0:USTF0",1680321449389,17.20359412,1827.1,1826.8,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321449584,4.88059682,1826.9,1826.8,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321450786,4.0208,1826.9,1826.8,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321451487,4.88017284,1826.9,1826.7,1.43532149]
["bitfinex-derivatives","ETHF0:USTF0",1680321451687,0.57292355,1826.8,1826.7,1.43532149]
["bitfinex-derivatives","ETHF0:USTF0",1680321453191,0.57292355,1826.8,1826.7,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321455790,0.57292355,1826.8,1826.6,2.25632149]
["bitfinex-derivatives","ETHF0:USTF0",1680321456186,3.2078,1826.7,1826.6,1.39497135]
["bitfinex-derivatives","ETHF0:USTF0",1680321456490,3.2078,1826.7,1826.6,2.25632149]
["bitfinex-derivatives","ETHF0:USTF0",1680321456686,3.2078,1826.7,1826.6,1.39497135]
["bitfinex-derivatives","ETHF0:USTF0",1680321457084,3.2078,1826.7,1826.6,1.43532149]
["bitfinex-derivatives","ETHF0:USTF0",1680321457284,3.2078,1826.7,1826.6,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321461694,0.821,1826.8,1826.6,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321463403,5.05681846,1826.7,1826.4,1.43532149]
["bitfinex-derivatives","ETHF0:USTF0",1680321463696,0.821,1826.6,1826.4,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321463892,0.821,1826.6,1826.4,1.43532149]
["bitfinex-derivatives","ETHF0:USTF0",1680321464801,0.821,1826.6,1826.4,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321466696,0.821,1826.6,1826.4,1.43532149]
["bitfinex-derivatives","ETHF0:USTF0",1680321467091,0.821,1826.6,1826.4,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321473501,4.0288,1826.6,1826.4,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321487122,4.0288,1826.6,1826.4,1.43532149]
["bitfinex-derivatives","ETHF0:USTF0",1680321488321,4.0288,1826.6,1826.4,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321488719,4.0288,1826.6,1826.4,1.43532149]
["bitfinex-derivatives","ETHF0:USTF0",1680321489127,4.0288,1826.6,1826.5,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321489623,4.60172355,1826.6,1826.5,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321489821,4.0288,1826.6,1826.5,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321490117,4.60172355,1826.6,1826.5,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321490423,4.0288,1826.6,1826.5,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321490622,0.821,1826.6,1826.5,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321490925,1.39392355,1826.6,1826.5,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321492517,4.60172355,1826.6,1826.5,0.57397135]
["bitfinex-derivatives","ETHF0:USTF0",1680321493219,4.88817284,1826.6,1826.5,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321498734,4.88817284,1826.6,1826.5,1.43542884]
["bitfinex-derivatives","ETHF0:USTF0",1680321498934,4.88817284,1826.6,1826.5,0.5740787]
["bitfinex-derivatives","ETHF0:USTF0",1680321499134,4.0288,1826.6,1826.5,1.43542884]
["bitfinex-derivatives","ETHF0:USTF0",1680321499933,5.17519576,1826.6,1826.5,0.5740787]
["bitfinex-derivatives","ETHF0:USTF0",1680321500330,4.0288,1826.6,1826.5,0.5740787]
["bitfinex-derivatives","ETHF0:USTF0",1680321500837,5.17519576,1826.6,1826.5,0.5740787]
["bitfinex-derivatives","ETHF0:USTF0",1680321504327,5.73295626,1826.6,1826.5,0.5740787]
["bitfinex-derivatives","ETHF0:USTF0",1680321514141,5.17519576,1826.6,1826.5,0.5740787]
["bitfinex-derivatives","ETHF0:USTF0",1680321522149,5.17519576,1826.6,1826.5,0.56911803]
["bitfinex-derivatives","ETHF0:USTF0",1680321529156,5.16733194,1826.6,1826.5,0.56911803]
["bitfinex-derivatives","ETHF0:USTF0",1680321530559,4.02093618,1826.6,1826.4,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321530757,1.14661116,1826.5,1826.4,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321532250,5.16754734,1826.6,1826.4,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321533560,0.86001017,1826.5,1826.4,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321533762,5.16754734,1826.6,1826.4,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321533956,1.14661116,1826.5,1826.4,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321537658,5.16754734,1826.6,1826.4,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321538463,1.14661116,1826.5,1826.4,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321555285,1.22441916,1826.5,1826.4,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321555487,2.04041916,1826.5,1826.4,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321558090,2.04541916,1826.5,1826.4,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321558793,0.898808,1826.5,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321558994,1.14625005,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321559190,3.2078,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321559493,4.35405005,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321560696,3.2078,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321563991,4.35405005,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321564593,3.2078,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321564893,4.35405005,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321565785,3.2078,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321567196,4.0288,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321567496,4.10454653,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321567690,5.25079658,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321568092,5.24579658,1826.4,1826.3,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321570986,5.24579658,1826.4,1826.2,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321571187,1.68020862,1826.3,1826.2,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321572098,0.821,1826.3,1826.2,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321573100,2.96725005,1826.3,1826.1,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321573401,0.85903485,1826.2,1826.1,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321574407,4.06683485,1826.2,1826.1,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321577103,4.88783485,1826.2,1826.1,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321579607,5.46022683,1826.2,1826.1,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321582497,5.58331376,1826.2,1826.1,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321584203,4.72427891,1826.2,1826.1,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321586204,5.58331376,1826.2,1826.1,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321586605,4.72427891,1826.2,1826.1,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321587007,5.58331376,1826.2,1826.1,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321588308,4.72427891,1826.2,1826.1,0.86135014]
["bitfinex-derivatives","ETHF0:USTF0",1680321589505,0.12308693,1826.2,1826.1,2.7859304]
["bitfinex-derivatives","ETHF0:USTF0",1680321589715,0.57239198,1826.3,1826.1,5.9937304]
["bitfinex-derivatives","ETHF0:USTF0",1680321590011,0.57239198,1826.3,1826.2,2.68182762]
["bitfinex-derivatives","ETHF0:USTF0",1680321591306,0.85903485,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321591512,0.85903485,1826.5,1826.3,3.50282762]
["bitfinex-derivatives","ETHF0:USTF0",1680321591715,0.85903485,1826.5,1826.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680321594312,4.06683485,1826.5,1826.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680321596708,4.06683485,1826.5,1826.3,1.68182762]
["bitfinex-derivatives","ETHF0:USTF0",1680321597215,4.06683485,1826.5,1826.3,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321597604,0.05887126,1826.4,1826.3,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321600111,0.91790611,1826.4,1826.2,1.68182762]
["bitfinex-derivatives","ETHF0:USTF0",1680321600506,1.73390611,1826.4,1826.2,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321600711,5.06683485,1826.3,1826.1,1.67782762]
["bitfinex-derivatives","ETHF0:USTF0",1680321601017,0.85903485,1826.2,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680321602706,4.06683485,1826.3,1826.1,1.67782762]
["bitfinex-derivatives","ETHF0:USTF0",1680321603109,0.85903485,1826.2,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680321605919,4.06683485,1826.3,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680321606112,0.1014836,1826.2,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680321606719,0.96051845,1826.2,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680321607021,0.96051845,1826.2,1826.0,1.67882762]
["bitfinex-derivatives","ETHF0:USTF0",1680321610622,0.1014836,1826.2,1826.0,1.67882762]
["bitfinex-derivatives","ETHF0:USTF0",1680321610823,0.96051845,1826.2,1826.0,1.67882762]
["bitfinex-derivatives","ETHF0:USTF0",1680321612922,0.96051845,1826.2,1826.0,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321612923,0.821,1826.1,1826.0,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321613121,0.821,1826.1,1825.9,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321613122,4.88783485,1826.1,1825.9,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321614523,0.821,1826.1,1825.9,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321614724,4.0288,1826.1,1825.9,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321615725,0.821,1826.1,1825.9,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321615923,0.821,1826.1,1826.0,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321616122,0.821,1826.1,1825.9,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321616319,4.0288,1826.1,1825.9,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321617027,3.2078,1826.1,1825.9,1.67582762]
["bitfinex-derivatives","ETHF0:USTF0",1680321617529,0.09318982,1826.0,1825.9,1.67582762]
["bitfinex-derivatives","ETHF0:USTF0",1680321625638,0.85903485,1826.2,1825.9,1.67582762]
["bitfinex-derivatives","ETHF0:USTF0",1680321627038,0.85903485,1826.2,1826.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680321630449,3.2078,1826.1,1826.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680321632546,0.13013431,1826.1,1826.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680321632749,0.85903485,1826.2,1826.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680321636752,4.88783485,1826.3,1826.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680321636950,0.85903485,1826.2,1826.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680321637148,1.67203485,1826.2,1825.9,1.68082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321638457,1.67203485,1826.2,1826.0,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321642152,1.67203485,1826.2,1826.1,0.57391589]
["bitfinex-derivatives","ETHF0:USTF0",1680321644561,0.813,1826.2,1826.1,1.43474351]
["bitfinex-derivatives","ETHF0:USTF0",1680321644857,1.95925005,1826.2,1826.1,0.57391589]
["bitfinex-derivatives","ETHF0:USTF0",1680321645658,1.95925005,1826.2,1826.1,1.43474351]
["bitfinex-derivatives","ETHF0:USTF0",1680321645859,1.95925005,1826.2,1826.1,0.57391589]
["bitfinex-derivatives","ETHF0:USTF0",1680321646558,1.95925005,1826.2,1826.1,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321647463,2.08947423,1826.2,1826.1,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321657268,1.27647423,1826.2,1826.1,0.86082762]
["bitfinex-derivatives","ETHF0:USTF0",1680321661068,2.09747423,1826.2,1826.1,0.2868862]
["bitfinex-derivatives","ETHF0:USTF0",1680321661270,5.0,1825.7,1825.4,1.72428422]
["bitfinex-derivatives","ETHF0:USTF0",1680321661566,0.828,1825.4,1825.2,0.57486751]
["bitfinex-derivatives","ETHF0:USTF0",1680321661766,16.46952967,1825.3,1825.0,0.48919252]
["bitfinex-derivatives","ETHF0:USTF0",1680321661971,4.35416319,1825.1,1825.0,0.01255252]
["bitfinex-derivatives","ETHF0:USTF0",1680321662166,5.64075398,1825.1,1824.8,1.14973502]
["bitfinex-derivatives","ETHF0:USTF0",1680321662377,4.88854151,1824.9,1824.8,1.14973502]
["bitfinex-derivatives","ETHF0:USTF0",1680321663271,4.0288,1824.9,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321663477,4.0288,1824.9,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680321665572,4.0288,1824.9,1824.4,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680321665573,0.821,1824.7,1824.4,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680321665771,4.0288,1824.7,1824.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680321666467,0.821,1824.7,1824.4,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1680321666775,4.0268,1825.2,1824.6,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1680321667074,0.33880412,1825.1,1825.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680321667373,3.2078,1825.3,1825.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680321668473,0.815,1825.2,1824.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680321668680,1.635,1825.0,1824.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321668973,0.816,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321669172,0.816,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321669373,0.816,1824.8,1824.7,7.04630326]
["bitfinex-derivatives","ETHF0:USTF0",1680321670072,0.814,1825.0,1824.7,7.04630326]
["bitfinex-derivatives","ETHF0:USTF0",1680321670273,0.3026478,1824.8,1824.7,7.04630326]
["bitfinex-derivatives","ETHF0:USTF0",1680321670772,0.814,1825.0,1824.7,7.04630326]
["bitfinex-derivatives","ETHF0:USTF0",1680321670974,0.30265259,1824.9,1824.7,7.04630326]
["bitfinex-derivatives","ETHF0:USTF0",1680321675166,0.30265259,1824.9,1824.7,17.51830326]
["bitfinex-derivatives","ETHF0:USTF0",1680321675373,0.30265259,1824.9,1824.8,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680321675573,1.096,1825.2,1824.8,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1680321675769,1.096,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321676169,1.096,1825.2,1825.0,6.31292128]
["bitfinex-derivatives","ETHF0:USTF0",1680321676373,1.096,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321677182,4.3038,1825.3,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321677380,0.21612283,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321677976,0.21612283,1825.2,1825.0,6.31292128]
["bitfinex-derivatives","ETHF0:USTF0",1680321681084,0.21612283,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321681681,0.21612283,1825.2,1825.0,6.31292128]
["bitfinex-derivatives","ETHF0:USTF0",1680321682982,1.096,1825.1,1825.0,6.31292128]
["bitfinex-derivatives","ETHF0:USTF0",1680321684289,1.096,1825.1,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321684592,1.096,1825.1,1824.7,2.64208212]
["bitfinex-derivatives","ETHF0:USTF0",1680321685187,1.096,1825.1,1824.8,6.08091032]
["bitfinex-derivatives","ETHF0:USTF0",1680321685385,1.096,1825.1,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321687191,1.089,1825.0,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321692285,1.32795872,1825.0,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321694797,1.32795872,1825.0,1824.8,10.28871032]
["bitfinex-derivatives","ETHF0:USTF0",1680321695994,1.32795872,1825.0,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321698700,2.41995872,1825.0,1824.8,6.08091032]
["bitfinex-derivatives","ETHF0:USTF0",1680321698995,1.096,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321699186,1.089,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321705497,1.089,1824.8,1824.7,3.1166874]
["bitfinex-derivatives","ETHF0:USTF0",1680321707100,1.087,1824.9,1824.7,3.1166874]
["bitfinex-derivatives","ETHF0:USTF0",1680321707307,1.087,1824.9,1824.8,1.14859772]
["bitfinex-derivatives","ETHF0:USTF0",1680321707603,1.087,1824.9,1824.7,1.14859772]
["bitfinex-derivatives","ETHF0:USTF0",1680321707801,1.096,1824.8,1824.7,1.82813863]
["bitfinex-derivatives","ETHF0:USTF0",1680321708397,1.096,1824.8,1824.7,0.67954091]
["bitfinex-derivatives","ETHF0:USTF0",1680321710904,1.096,1824.8,1824.7,2.11670969]
["bitfinex-derivatives","ETHF0:USTF0",1680321717216,1.096,1824.9,1824.7,2.11670969]
["bitfinex-derivatives","ETHF0:USTF0",1680321717510,1.096,1824.9,1824.8,1.14889132]
["bitfinex-derivatives","ETHF0:USTF0",1680321717707,1.096,1824.9,1824.8,2.14889132]
["bitfinex-derivatives","ETHF0:USTF0",1680321717910,1.096,1824.9,1824.8,2.82843223]
["bitfinex-derivatives","ETHF0:USTF0",1680321718311,1.096,1824.9,1824.8,2.14889132]
["bitfinex-derivatives","ETHF0:USTF0",1680321718511,1.096,1824.9,1824.8,2.82839882]
["bitfinex-derivatives","ETHF0:USTF0",1680321720114,1.096,1824.9,1824.8,2.14889132]
["bitfinex-derivatives","ETHF0:USTF0",1680321720414,1.096,1824.9,1824.8,2.82839834]
["bitfinex-derivatives","ETHF0:USTF0",1680321720716,1.096,1824.9,1824.8,2.14889132]
["bitfinex-derivatives","ETHF0:USTF0",1680321721008,1.096,1824.9,1824.8,2.8283997]
["bitfinex-derivatives","ETHF0:USTF0",1680321721215,1.096,1824.9,1824.8,2.14889132]
["bitfinex-derivatives","ETHF0:USTF0",1680321721603,1.096,1824.9,1824.8,2.82839537]
["bitfinex-derivatives","ETHF0:USTF0",1680321722008,1.096,1824.9,1824.8,2.14889132]
["bitfinex-derivatives","ETHF0:USTF0",1680321722305,1.36739359,1824.9,1824.8,2.14889132]
["bitfinex-derivatives","ETHF0:USTF0",1680321723814,1.36739359,1824.9,1824.8,2.82839634]
["bitfinex-derivatives","ETHF0:USTF0",1680321727018,0.27139359,1824.9,1824.8,2.82839634]
["bitfinex-derivatives","ETHF0:USTF0",1680321728519,0.57314334,1825.1,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321728712,0.57314334,1825.1,1825.0,1.1489385]
["bitfinex-derivatives","ETHF0:USTF0",1680321728910,2.52188485,1825.2,1825.0,8.00421782]
["bitfinex-derivatives","ETHF0:USTF0",1680321729114,1.94874151,1825.2,1825.1,0.86167593]
["bitfinex-derivatives","ETHF0:USTF0",1680321729419,1.94874151,1825.2,1825.1,1.86167593]
["bitfinex-derivatives","ETHF0:USTF0",1680321730016,1.66232111,1825.2,1825.1,1.86167593]
["bitfinex-derivatives","ETHF0:USTF0",1680321730324,2.52206262,1825.2,1825.1,1.86167593]
["bitfinex-derivatives","ETHF0:USTF0",1680321730820,1.66232111,1825.2,1825.1,1.86167593]
["bitfinex-derivatives","ETHF0:USTF0",1680321732518,1.39532111,1825.2,1825.1,1.86167593]
["bitfinex-derivatives","ETHF0:USTF0",1680321735725,0.57332111,1825.2,1825.1,1.86167593]
["bitfinex-derivatives","ETHF0:USTF0",1680321735930,0.57332111,1825.2,1825.1,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680321736121,0.09972746,1825.2,1825.1,12.76779791]
["bitfinex-derivatives","ETHF0:USTF0",1680321736322,0.09972746,1825.2,1825.1,13.44718289]
["bitfinex-derivatives","ETHF0:USTF0",1680321737529,0.57332111,1825.4,1825.1,13.44718289]
["bitfinex-derivatives","ETHF0:USTF0",1680321737728,1.43306262,1825.4,1825.2,1.68315606]
["bitfinex-derivatives","ETHF0:USTF0",1680321737929,1.43306262,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321738227,2.25506262,1825.4,1825.3,7.18173337]
["bitfinex-derivatives","ETHF0:USTF0",1680321739124,1.39532111,1825.4,1825.3,7.18173337]
["bitfinex-derivatives","ETHF0:USTF0",1680321747230,0.822,1825.4,1825.3,7.18173337]
["bitfinex-derivatives","ETHF0:USTF0",1680321752440,0.92350341,1825.4,1825.3,7.18173337]
["bitfinex-derivatives","ETHF0:USTF0",1680321757135,1.49682452,1825.4,1825.3,7.18173337]
["bitfinex-derivatives","ETHF0:USTF0",1680321759344,0.92350341,1825.4,1825.3,7.18173337]
["bitfinex-derivatives","ETHF0:USTF0",1680321760144,0.92350341,1825.4,1825.3,10.38953337]
["bitfinex-derivatives","ETHF0:USTF0",1680321761247,1.49682452,1825.4,1825.3,10.38953337]
["bitfinex-derivatives","ETHF0:USTF0",1680321767053,0.67482452,1825.4,1825.3,10.38953337]
["bitfinex-derivatives","ETHF0:USTF0",1680321770259,0.67482452,1825.4,1825.3,11.25068943]
["bitfinex-derivatives","ETHF0:USTF0",1680321773258,0.96124492,1825.4,1825.3,11.25068943]
["bitfinex-derivatives","ETHF0:USTF0",1680321777162,0.96124492,1825.4,1825.3,10.38953337]
["bitfinex-derivatives","ETHF0:USTF0",1680321777874,0.96124492,1825.4,1825.3,8.04370544]
["bitfinex-derivatives","ETHF0:USTF0",1680321779168,0.96124492,1825.4,1825.3,7.18173337]
["bitfinex-derivatives","ETHF0:USTF0",1680321779372,0.96124492,1825.4,1825.3,6.18173337]
["bitfinex-derivatives","ETHF0:USTF0",1680321779570,1.24782543,1825.4,1825.3,7.04390378]
["bitfinex-derivatives","ETHF0:USTF0",1680321781268,1.24782543,1825.4,1825.3,6.18173337]
["bitfinex-derivatives","ETHF0:USTF0",1680321784272,1.24782543,1825.4,1825.3,7.04425791]
["bitfinex-derivatives","ETHF0:USTF0",1680321787073,2.06382543,1825.4,1825.3,7.04425791]
["bitfinex-derivatives","ETHF0:USTF0",1680321787574,2.09314943,1825.4,1825.3,0.86252454]
["bitfinex-derivatives","ETHF0:USTF0",1680321790277,2.76482741,1825.4,1825.3,1.43748365]
["bitfinex-derivatives","ETHF0:USTF0",1680321790573,2.76482741,1825.4,1825.1,1.1489385]
["bitfinex-derivatives","ETHF0:USTF0",1680321790574,15.02557839,1825.4,1825.2,0.57495911]
["bitfinex-derivatives","ETHF0:USTF0",1680321790768,5.46401833,1825.3,1825.2,0.57495911]
["bitfinex-derivatives","ETHF0:USTF0",1680321792067,5.17655858,1825.3,1825.2,0.57495911]
["bitfinex-derivatives","ETHF0:USTF0",1680321793986,5.17655858,1825.3,1825.1,1.43748365]
["bitfinex-derivatives","ETHF0:USTF0",1680321794177,1.68177827,1825.2,1825.1,1.43748365]
["bitfinex-derivatives","ETHF0:USTF0",1680321794377,1.68177827,1825.2,1825.1,0.86252454]
["bitfinex-derivatives","ETHF0:USTF0",1680321795084,1.68177827,1825.2,1825.1,1.4370378]
["bitfinex-derivatives","ETHF0:USTF0",1680321795986,1.68177827,1825.2,1825.1,0.57451326]
["bitfinex-derivatives","ETHF0:USTF0",1680321796389,1.68177827,1825.2,1825.1,1.43691701]
["bitfinex-derivatives","ETHF0:USTF0",1680321796582,1.68177827,1825.2,1825.1,0.86252454]
["bitfinex-derivatives","ETHF0:USTF0",1680321797087,0.57252782,1825.2,1825.1,0.86252454]
["bitfinex-derivatives","ETHF0:USTF0",1680321797481,0.72022765,1825.2,1825.1,0.86252454]
["bitfinex-derivatives","ETHF0:USTF0",1680321800882,0.72022765,1825.2,1825.1,0.85819754]
["bitfinex-derivatives","ETHF0:USTF0",1680321803595,0.72022765,1825.2,1825.1,0.57423372]
["bitfinex-derivatives","ETHF0:USTF0",1680321807193,1.54222765,1825.2,1825.1,0.57423372]
["bitfinex-derivatives","ETHF0:USTF0",1680321812994,2.40200592,1825.2,1825.1,0.57423372]
["bitfinex-derivatives","ETHF0:USTF0",1680321813392,1.8294781,1825.2,1825.1,0.57423372]
["bitfinex-derivatives","ETHF0:USTF0",1680321813598,2.40153993,1825.2,1825.1,0.57423372]
["bitfinex-derivatives","ETHF0:USTF0",1680321813798,1.8294781,1825.2,1825.1,0.57423372]
["bitfinex-derivatives","ETHF0:USTF0",1680321816904,1.54176852,1825.2,1825.1,0.57423372]
["bitfinex-derivatives","ETHF0:USTF0",1680321817106,0.71976852,1825.2,1825.1,0.57423372]
["bitfinex-derivatives","ETHF0:USTF0",1680321819506,1.57954679,1825.2,1825.1,0.57423372]
["bitfinex-derivatives","ETHF0:USTF0",1680321820306,0.71976852,1825.2,1825.1,0.57423372]
["bitfinex-derivatives","ETHF0:USTF0",1680321820705,0.57206869,1825.2,1825.1,4.60303372]
["bitfinex-derivatives","ETHF0:USTF0",1680321820907,0.06260575,1825.2,1825.1,12.4393263]
["bitfinex-derivatives","ETHF0:USTF0",1680321821106,0.85977827,1825.5,1825.1,20.12032218]
["bitfinex-derivatives","ETHF0:USTF0",1680321821302,0.85977827,1825.5,1825.4,4.60302295]
["bitfinex-derivatives","ETHF0:USTF0",1680321821502,0.85977827,1825.6,1825.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680321821703,0.85977827,1825.6,1825.5,1.57422169]
["bitfinex-derivatives","ETHF0:USTF0",1680321823707,0.85977827,1825.6,1825.5,7.41919371]
["bitfinex-derivatives","ETHF0:USTF0",1680321824011,0.85977827,1825.7,1825.5,7.41919371]
["bitfinex-derivatives","ETHF0:USTF0",1680321824213,0.85977827,1825.7,1825.5,8.24119371]
["bitfinex-derivatives","ETHF0:USTF0",1680321828414,2.51412453,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321828415,0.85977827,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321828612,0.85977827,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321828812,0.85977827,1825.8,1825.7,7.25086173]
["bitfinex-derivatives","ETHF0:USTF0",1680321829112,2.51412453,1825.9,1825.7,7.25086173]
["bitfinex-derivatives","ETHF0:USTF0",1680321829303,0.822,1825.8,1825.7,7.25086173]
["bitfinex-derivatives","ETHF0:USTF0",1680321830214,1.67975958,1825.8,1825.7,7.25086173]
["bitfinex-derivatives","ETHF0:USTF0",1680321837106,0.85775958,1825.8,1825.7,7.25086173]
["bitfinex-derivatives","ETHF0:USTF0",1680321838218,2.22012553,1825.9,1825.7,7.25086173]
["bitfinex-derivatives","ETHF0:USTF0",1680321838815,0.85775958,1825.8,1825.7,7.25086173]
["bitfinex-derivatives","ETHF0:USTF0",1680321839311,2.22012553,1825.9,1825.7,7.25086173]
["bitfinex-derivatives","ETHF0:USTF0",1680321841920,2.22012553,1825.9,1825.7,6.25086173]
["bitfinex-derivatives","ETHF0:USTF0",1680321852529,2.22012553,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321852825,0.54036595,1825.9,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321853032,1.67975958,1826.1,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321853226,2.21814092,1826.1,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321853430,0.85775958,1826.0,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321853735,2.21814092,1826.1,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321854834,0.85775958,1826.0,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321855836,2.21814092,1826.1,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321856035,0.85775958,1826.0,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321857734,2.21814092,1826.1,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321858036,0.85775958,1826.0,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321864640,0.85775958,1825.9,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321864842,1.39614092,1826.1,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680321865149,1.39614092,1826.1,1826.0,6.26615989]
["bitfinex-derivatives","ETHF0:USTF0",1680321865539,0.85775958,1826.1,1826.0,6.26615989]
["bitfinex-derivatives","ETHF0:USTF0",1680321876565,4.35455858,1826.1,1826.0,6.26615989]
["bitfinex-derivatives","ETHF0:USTF0",1680321877163,5.17655858,1826.1,1826.0,6.26615989]
["bitfinex-derivatives","ETHF0:USTF0",1680321879263,4.0298,1826.1,1826.0,6.26615989]
["bitfinex-derivatives","ETHF0:USTF0",1680321879666,0.822,1826.1,1826.0,6.26615989]
["bitfinex-derivatives","ETHF0:USTF0",1680321880068,1.96875858,1826.1,1826.0,6.26615989]
["bitfinex-derivatives","ETHF0:USTF0",1680321880367,0.822,1826.1,1826.0,6.26615989]
["bitfinex-derivatives","ETHF0:USTF0",1680321880770,1.96875858,1826.1,1826.0,6.26615989]
["bitfinex-derivatives","ETHF0:USTF0",1680321885072,1.96875858,1826.1,1825.8,1.57356832]
["bitfinex-derivatives","ETHF0:USTF0",1680321885264,0.85833045,1826.0,1825.8,1.57356832]
["bitfinex-derivatives","ETHF0:USTF0",1680321885773,0.85833045,1826.0,1825.9,5.71073999]
["bitfinex-derivatives","ETHF0:USTF0",1680321889778,0.85833045,1826.0,1825.9,6.28430831]
["bitfinex-derivatives","ETHF0:USTF0",1680321895877,0.85833045,1826.0,1825.9,7.14406598]
["bitfinex-derivatives","ETHF0:USTF0",1680321896479,0.85833045,1826.0,1825.9,7.13903457]
["bitfinex-derivatives","ETHF0:USTF0",1680321897283,0.85833045,1826.0,1825.9,6.56546625]
["bitfinex-derivatives","ETHF0:USTF0",1680321897682,1.96875858,1826.1,1825.9,6.56546625]
["bitfinex-derivatives","ETHF0:USTF0",1680321897984,1.96875858,1826.1,1826.0,0.5744507]
["bitfinex-derivatives","ETHF0:USTF0",1680321898280,1.96875858,1826.1,1826.0,1.5744507]
["bitfinex-derivatives","ETHF0:USTF0",1680321903186,1.96875858,1826.1,1826.0,0.5744507]
["bitfinex-derivatives","ETHF0:USTF0",1680321903582,0.822,1826.1,1826.0,0.5744507]
["bitfinex-derivatives","ETHF0:USTF0",1680321906080,1.96785076,1826.1,1826.0,0.5744507]
["bitfinex-derivatives","ETHF0:USTF0",1680321906287,0.822,1826.1,1826.0,0.5744507]
["bitfinex-derivatives","ETHF0:USTF0",1680321906689,1.96786245,1826.1,1826.0,0.5744507]
["bitfinex-derivatives","ETHF0:USTF0",1680321907686,1.96798154,1826.1,1826.0,1.43420837]
["bitfinex-derivatives","ETHF0:USTF0",1680321907888,1.96798154,1826.1,1826.0,0.85975767]
["bitfinex-derivatives","ETHF0:USTF0",1680321908781,1.96798154,1826.1,1826.0,1.85975767]
["bitfinex-derivatives","ETHF0:USTF0",1680321909979,1.14598154,1826.1,1826.0,2.67875767]
["bitfinex-derivatives","ETHF0:USTF0",1680321912992,1.14598154,1826.1,1826.0,3.25336219]
["bitfinex-derivatives","ETHF0:USTF0",1680321913191,1.14598154,1826.1,1826.0,3.25336191]
["bitfinex-derivatives","ETHF0:USTF0",1680321914087,1.14598154,1826.1,1826.0,2.67875767]
["bitfinex-derivatives","ETHF0:USTF0",1680321916991,1.14598154,1826.1,1826.0,1.85975767]
["bitfinex-derivatives","ETHF0:USTF0",1680321917485,1.14598154,1826.2,1826.0,1.85975767]
["bitfinex-derivatives","ETHF0:USTF0",1680321917792,1.14598154,1826.2,1826.1,0.57454017]
["bitfinex-derivatives","ETHF0:USTF0",1680321923288,1.43421833,1826.2,1826.1,2.64946907]
["bitfinex-derivatives","ETHF0:USTF0",1680321923488,0.85948194,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680321923689,0.85948194,1826.4,1826.2,6.17833378]
["bitfinex-derivatives","ETHF0:USTF0",1680321923997,0.85948194,1826.4,1826.3,1.68339359]
["bitfinex-derivatives","ETHF0:USTF0",1680321924398,0.85948194,1826.4,1826.3,7.45230896]
["bitfinex-derivatives","ETHF0:USTF0",1680321924690,0.85948194,1826.4,1826.3,7.16480596]
["bitfinex-derivatives","ETHF0:USTF0",1680321924898,0.85948194,1826.4,1826.3,6.34280596]
["bitfinex-derivatives","ETHF0:USTF0",1680321927393,0.85948194,1826.4,1826.3,5.76891537]
["bitfinex-derivatives","ETHF0:USTF0",1680321929299,0.85948194,1826.4,1826.3,5.93437834]
["bitfinex-derivatives","ETHF0:USTF0",1680321952601,1.43186987,1826.4,1826.3,7.32726893]
["bitfinex-derivatives","ETHF0:USTF0",1680321952914,0.57238793,1826.4,1826.3,8.61477193]
["bitfinex-derivatives","ETHF0:USTF0",1680321953113,0.57238793,1826.5,1826.3,8.61477193]
["bitfinex-derivatives","ETHF0:USTF0",1680321953307,0.57238793,1826.5,1826.4,3.78142472]
["bitfinex-derivatives","ETHF0:USTF0",1680321953507,0.57238793,1826.5,1826.4,4.78142472]
["bitfinex-derivatives","ETHF0:USTF0",1680321953707,0.57238793,1826.5,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321954308,1.43186987,1826.5,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321955216,0.85948194,1826.5,1826.4,7.06243352]
["bitfinex-derivatives","ETHF0:USTF0",1680321955808,0.85948194,1826.5,1826.4,10.27023352]
["bitfinex-derivatives","ETHF0:USTF0",1680321955809,1.43177854,1826.5,1826.4,10.27023352]
["bitfinex-derivatives","ETHF0:USTF0",1680321956012,0.85948194,1826.5,1826.4,10.27023352]
["bitfinex-derivatives","ETHF0:USTF0",1680321962522,0.85948194,1826.5,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321963113,0.85948194,1826.5,1826.4,10.27023352]
["bitfinex-derivatives","ETHF0:USTF0",1680321964316,0.85948194,1826.5,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321967515,0.85917832,1826.5,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321968019,1.96397592,1826.6,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321968219,0.8591778,1826.5,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321968524,1.14597592,1826.5,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321969018,1.96397592,1826.6,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321969413,1.14597592,1826.5,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321969618,1.96397592,1826.6,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321972223,0.85914744,1826.5,1826.4,10.84385824]
["bitfinex-derivatives","ETHF0:USTF0",1680321972415,0.85914744,1826.5,1826.4,11.70525183]
["bitfinex-derivatives","ETHF0:USTF0",1680321972823,0.85914744,1826.5,1826.4,11.13162711]
["bitfinex-derivatives","ETHF0:USTF0",1680321974230,0.85914744,1826.5,1826.4,11.70567047]
["bitfinex-derivatives","ETHF0:USTF0",1680321974429,0.85914744,1826.5,1826.4,11.70566834]
["bitfinex-derivatives","ETHF0:USTF0",1680321974617,0.85914744,1826.5,1826.4,11.13162711]
["bitfinex-derivatives","ETHF0:USTF0",1680321974821,0.85914744,1826.5,1826.4,11.70567116]
["bitfinex-derivatives","ETHF0:USTF0",1680321975026,0.85914744,1826.5,1826.4,11.7056715]
["bitfinex-derivatives","ETHF0:USTF0",1680321976234,0.85914744,1826.5,1826.4,10.84427791]
["bitfinex-derivatives","ETHF0:USTF0",1680321976532,0.85914744,1826.5,1826.4,11.7056715]
["bitfinex-derivatives","ETHF0:USTF0",1680321976736,0.85914744,1826.5,1826.4,10.84427791]
["bitfinex-derivatives","ETHF0:USTF0",1680321977129,0.85914744,1826.5,1826.4,11.66627791]
["bitfinex-derivatives","ETHF0:USTF0",1680321978841,0.85914744,1826.5,1826.4,10.66627791]
["bitfinex-derivatives","ETHF0:USTF0",1680321979038,1.68114744,1826.5,1826.4,9.84427791]
["bitfinex-derivatives","ETHF0:USTF0",1680321979428,1.68114744,1826.5,1826.4,9.90260523]
["bitfinex-derivatives","ETHF0:USTF0",1680321980744,1.68114744,1826.5,1826.4,9.32856084]
["bitfinex-derivatives","ETHF0:USTF0",1680321980937,1.68114744,1826.5,1826.4,10.18995443]
["bitfinex-derivatives","ETHF0:USTF0",1680321982153,1.68114744,1826.5,1826.4,10.76397434]
["bitfinex-derivatives","ETHF0:USTF0",1680321985145,1.68114744,1826.5,1826.4,10.18995443]
["bitfinex-derivatives","ETHF0:USTF0",1680321985347,1.68114744,1826.5,1826.4,10.76398116]
["bitfinex-derivatives","ETHF0:USTF0",1680321985943,1.68114744,1826.5,1826.4,10.18995443]
["bitfinex-derivatives","ETHF0:USTF0",1680321986144,1.68114744,1826.5,1826.4,10.76399503]
["bitfinex-derivatives","ETHF0:USTF0",1680321987145,0.85914744,1826.5,1826.4,10.76399503]
["bitfinex-derivatives","ETHF0:USTF0",1680321988148,0.85914744,1826.5,1826.4,10.18995443]
["bitfinex-derivatives","ETHF0:USTF0",1680321992254,4.0298,1826.9,1826.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1680321992255,1.14597592,1826.9,1826.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1680321992449,0.57289465,1826.8,1826.7,6.33305012]
["bitfinex-derivatives","ETHF0:USTF0",1680321992652,0.57289465,1826.9,1826.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680321992852,0.57289465,1826.9,1826.8,3.59861153]
["bitfinex-derivatives","ETHF0:USTF0",1680321993051,0.57289465,1826.9,1826.8,3.21563637]
["bitfinex-derivatives","ETHF0:USTF0",1680321993052,0.57246485,1826.9,1826.8,3.21563637]
["bitfinex-derivatives","ETHF0:USTF0",1680321993350,1.14597592,1827.0,1826.8,9.55429014]
["bitfinex-derivatives","ETHF0:USTF0",1680321993546,1.14597592,1827.0,1826.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680321994249,1.54735433,1827.2,1826.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680321994250,1.14597592,1827.1,1826.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680321997054,1.96397592,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321997545,0.57217601,1827.0,1826.9,3.78143637]
["bitfinex-derivatives","ETHF0:USTF0",1680321998248,0.57217601,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321998656,1.39017601,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321998853,0.57217601,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680321999052,0.57217601,1827.0,1826.8,2.39563637]
["bitfinex-derivatives","ETHF0:USTF0",1680321999753,0.57217601,1827.0,1826.9,9.14950522]
["bitfinex-derivatives","ETHF0:USTF0",1680322000057,0.57217601,1827.0,1826.9,9.96850522]
["bitfinex-derivatives","ETHF0:USTF0",1680322000244,0.57217601,1827.1,1826.9,9.96850522]
["bitfinex-derivatives","ETHF0:USTF0",1680322000850,0.57217601,1827.1,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322004358,0.57217601,1827.2,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322004553,0.57217601,1827.2,1827.0,1.27221863]
["bitfinex-derivatives","ETHF0:USTF0",1680322007063,1.39017601,1827.2,1827.0,1.27221863]
["bitfinex-derivatives","ETHF0:USTF0",1680322009862,1.39017601,1827.2,1827.0,0.27221863]
["bitfinex-derivatives","ETHF0:USTF0",1680322016567,1.39017601,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680322017266,1.39017601,1827.2,1827.0,0.27221863]
["bitfinex-derivatives","ETHF0:USTF0",1680322017857,1.39017601,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680322018256,1.39017601,1827.2,1827.0,1.27221863]
["bitfinex-derivatives","ETHF0:USTF0",1680322018465,1.39017601,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680322018668,1.39017601,1827.2,1827.0,1.27221863]
["bitfinex-derivatives","ETHF0:USTF0",1680322019066,1.39017601,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680322019267,1.39017601,1827.2,1827.0,1.27221863]
["bitfinex-derivatives","ETHF0:USTF0",1680322019466,1.39017601,1827.2,1827.1,3.47993085]
["bitfinex-derivatives","ETHF0:USTF0",1680322019966,1.39017601,1827.2,1827.1,0.27213085]
["bitfinex-derivatives","ETHF0:USTF0",1680322026168,0.818,1827.2,1827.1,0.27213085]
["bitfinex-derivatives","ETHF0:USTF0",1680322026362,1.38947478,1827.2,1827.1,0.27213085]
["bitfinex-derivatives","ETHF0:USTF0",1680322026567,1.38947478,1827.2,1827.1,3.47993085]
["bitfinex-derivatives","ETHF0:USTF0",1680322028174,0.818,1827.2,1827.1,3.47993085]
["bitfinex-derivatives","ETHF0:USTF0",1680322028477,0.818,1827.2,1827.1,0.27213085]
["bitfinex-derivatives","ETHF0:USTF0",1680322028775,0.818,1827.2,1826.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322028976,0.822,1827.0,1826.8,0.57363637]
["bitfinex-derivatives","ETHF0:USTF0",1680322029177,1.39360465,1827.0,1826.7,1.39563637]
["bitfinex-derivatives","ETHF0:USTF0",1680322029566,1.39360465,1827.0,1826.7,4.60343637]
["bitfinex-derivatives","ETHF0:USTF0",1680322030974,0.822,1826.9,1826.7,3.78143637]
["bitfinex-derivatives","ETHF0:USTF0",1680322031178,1.39360465,1826.9,1826.7,3.78143637]
["bitfinex-derivatives","ETHF0:USTF0",1680322031377,0.822,1826.9,1826.7,3.78143637]
["bitfinex-derivatives","ETHF0:USTF0",1680322031574,1.39360465,1826.9,1826.7,3.78143637]
["bitfinex-derivatives","ETHF0:USTF0",1680322031873,0.822,1826.9,1826.7,3.78143637]
["bitfinex-derivatives","ETHF0:USTF0",1680322032275,1.39360465,1826.9,1826.7,4.64248649]
["bitfinex-derivatives","ETHF0:USTF0",1680322032878,1.39360465,1826.9,1826.7,3.78143637]
["bitfinex-derivatives","ETHF0:USTF0",1680322033078,1.39360465,1826.9,1826.6,0.86105012]
["bitfinex-derivatives","ETHF0:USTF0",1680322033079,0.57160465,1826.8,1826.6,1.43468649]
["bitfinex-derivatives","ETHF0:USTF0",1680322033769,0.57160465,1826.8,1826.7,6.20914246]
["bitfinex-derivatives","ETHF0:USTF0",1680322034281,0.57160465,1826.8,1826.7,0.57363637]
["bitfinex-derivatives","ETHF0:USTF0",1680322034582,0.57160465,1826.8,1826.7,0.81250769]
["bitfinex-derivatives","ETHF0:USTF0",1680322036177,1.96797592,1826.9,1826.7,1.67355781]
["bitfinex-derivatives","ETHF0:USTF0",1680322037576,1.96797592,1826.9,1826.8,0.57363637]
["bitfinex-derivatives","ETHF0:USTF0",1680322037881,0.822,1826.9,1826.8,0.57363637]
["bitfinex-derivatives","ETHF0:USTF0",1680322038183,1.96797592,1826.9,1826.8,0.57363637]
["bitfinex-derivatives","ETHF0:USTF0",1680322039779,1.96797592,1826.9,1826.7,1.67355781]
["bitfinex-derivatives","ETHF0:USTF0",1680322040179,1.96797592,1826.9,1826.7,0.81250769]
["bitfinex-derivatives","ETHF0:USTF0",1680322040381,1.96797592,1826.9,1826.7,1.67355781]
["bitfinex-derivatives","ETHF0:USTF0",1680322041675,1.96797592,1826.9,1826.7,0.81250769]
["bitfinex-derivatives","ETHF0:USTF0",1680322046183,0.822,1826.9,1826.7,0.81250769]
["bitfinex-derivatives","ETHF0:USTF0",1680322046789,0.57248801,1826.8,1826.7,0.81250769]
["bitfinex-derivatives","ETHF0:USTF0",1680322049888,0.57248801,1826.8,1826.7,4.02030769]
["bitfinex-derivatives","ETHF0:USTF0",1680322050082,0.57248801,1826.8,1826.7,4.83830769]
["bitfinex-derivatives","ETHF0:USTF0",1680322050284,0.57248801,1826.8,1826.7,5.69935781]
["bitfinex-derivatives","ETHF0:USTF0",1680322050483,0.57248801,1826.8,1826.7,5.12572144]
["bitfinex-derivatives","ETHF0:USTF0",1680322050886,0.57248801,1826.8,1826.7,11.04030808]
["bitfinex-derivatives","ETHF0:USTF0",1680322053998,0.57248801,1826.8,1826.7,7.83250808]
["bitfinex-derivatives","ETHF0:USTF0",1680322054192,0.57248801,1826.8,1826.7,11.04030808]
["bitfinex-derivatives","ETHF0:USTF0",1680322057008,0.57248801,1826.8,1826.7,11.04430808]
["bitfinex-derivatives","ETHF0:USTF0",1680322063809,0.57248801,1826.8,1826.7,10.18325796]
["bitfinex-derivatives","ETHF0:USTF0",1680322064610,0.57248801,1826.8,1826.7,11.0441065]
["bitfinex-derivatives","ETHF0:USTF0",1680322065707,0.57248801,1826.9,1826.7,12.01011954]
["bitfinex-derivatives","ETHF0:USTF0",1680322065905,0.57248801,1826.9,1826.8,1.86081396]
["bitfinex-derivatives","ETHF0:USTF0",1680322066311,0.57248801,1826.9,1826.8,2.0994991]
["bitfinex-derivatives","ETHF0:USTF0",1680322068407,0.57248801,1826.9,1826.8,1.23868514]
["bitfinex-derivatives","ETHF0:USTF0",1680322068707,0.57248801,1826.9,1826.8,2.38675197]
["bitfinex-derivatives","ETHF0:USTF0",1680322068915,0.57248801,1826.9,1826.8,1.23868514]
["bitfinex-derivatives","ETHF0:USTF0",1680322069310,0.57248801,1826.9,1826.8,7.32590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322069505,0.57248801,1826.9,1826.8,8.47397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322069704,0.57248801,1826.9,1826.8,7.32590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322069910,0.57248801,1826.9,1826.8,8.47397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322071516,0.56747864,1826.9,1826.8,8.47397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322073218,0.56747864,1826.9,1826.8,7.32590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322073910,0.56747864,1826.9,1826.8,8.47397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322075812,0.56747864,1826.9,1826.8,7.32590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322076113,0.56747864,1826.9,1826.8,8.47397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322076315,0.56747864,1826.9,1826.8,7.32590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322076719,0.56747864,1826.9,1826.8,8.47397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322077114,0.56747864,1826.9,1826.8,8.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322078222,0.56747864,1826.9,1826.8,9.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322078417,0.56747864,1826.9,1826.8,8.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322079126,0.56747864,1826.9,1826.8,9.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322079318,0.56747864,1826.9,1826.8,8.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322083522,0.56747864,1826.9,1826.8,9.00667014]
["bitfinex-derivatives","ETHF0:USTF0",1680322084021,0.56747864,1826.9,1826.8,8.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322084321,0.56747864,1826.9,1826.8,9.00666003]
["bitfinex-derivatives","ETHF0:USTF0",1680322084514,0.56747864,1826.9,1826.8,9.00665903]
["bitfinex-derivatives","ETHF0:USTF0",1680322084925,0.56747864,1826.9,1826.8,8.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322086531,0.56747864,1826.9,1826.8,9.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322087029,0.56747864,1826.9,1826.8,8.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322087223,0.56747864,1826.9,1826.8,9.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322089128,0.56747864,1826.9,1826.8,8.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322089631,0.56747864,1826.9,1826.8,9.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322089849,0.56747864,1826.9,1826.8,8.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322090134,0.56747864,1826.9,1826.8,7.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322090324,0.56747864,1826.9,1826.8,8.00674432]
["bitfinex-derivatives","ETHF0:USTF0",1680322090525,0.56747864,1826.9,1826.8,8.00675586]
["bitfinex-derivatives","ETHF0:USTF0",1680322090934,0.56747864,1826.9,1826.8,8.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322091125,0.56747864,1826.9,1826.8,7.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322091730,0.56747864,1826.9,1826.8,8.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322093232,0.56747864,1826.9,1826.8,7.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322093432,0.56747864,1826.9,1826.8,8.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322093823,0.56747864,1826.9,1826.8,7.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322094228,0.56747864,1826.9,1826.8,8.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322095127,0.56747864,1826.9,1826.8,7.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322095332,0.56747864,1826.9,1826.8,8.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322095532,0.56747864,1826.9,1826.8,7.14590684]
["bitfinex-derivatives","ETHF0:USTF0",1680322095725,0.56747864,1826.9,1826.8,8.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322095926,1.42622107,1826.9,1826.8,8.29397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322097132,1.42622107,1826.9,1826.8,7.47397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322097433,0.56747864,1826.9,1826.8,7.47397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322098240,0.85874243,1826.9,1826.8,7.47397367]
["bitfinex-derivatives","ETHF0:USTF0",1680322102440,1.96797592,1827.1,1826.8,8.15275503]
["bitfinex-derivatives","ETHF0:USTF0",1680322102441,0.85874243,1827.0,1826.8,8.15275503]
["bitfinex-derivatives","ETHF0:USTF0",1680322102636,0.85874243,1827.0,1826.9,4.06910307]
["bitfinex-derivatives","ETHF0:USTF0",1680322103039,0.85874243,1827.0,1826.9,4.25445838]
["bitfinex-derivatives","ETHF0:USTF0",1680322103532,0.85874243,1827.0,1826.9,4.25103707]
["bitfinex-derivatives","ETHF0:USTF0",1680322104329,0.85874243,1827.0,1826.9,1.04323707]
["bitfinex-derivatives","ETHF0:USTF0",1680322104541,1.96797592,1827.1,1826.9,1.04323707]
["bitfinex-derivatives","ETHF0:USTF0",1680322104737,1.96797592,1827.1,1827.0,0.57424576]
["bitfinex-derivatives","ETHF0:USTF0",1680322107338,0.822,1827.1,1827.0,0.57424576]
["bitfinex-derivatives","ETHF0:USTF0",1680322107539,1.96851353,1827.1,1827.0,0.57424576]
["bitfinex-derivatives","ETHF0:USTF0",1680322107739,0.822,1827.1,1827.0,0.57424576]
["bitfinex-derivatives","ETHF0:USTF0",1680322109245,0.822,1827.1,1827.0,0.7595642]
["bitfinex-derivatives","ETHF0:USTF0",1680322109646,2.25621833,1827.1,1827.0,0.7595642]
["bitfinex-derivatives","ETHF0:USTF0",1680322109849,2.25621833,1827.1,1827.0,0.18531844]
["bitfinex-derivatives","ETHF0:USTF0",1680322110443,2.25621833,1827.1,1827.0,0.75982464]
["bitfinex-derivatives","ETHF0:USTF0",1680322110644,2.25621833,1827.1,1827.0,0.18531844]
["bitfinex-derivatives","ETHF0:USTF0",1680322111044,2.25621833,1827.1,1827.0,0.57450392]
["bitfinex-derivatives","ETHF0:USTF0",1680322111447,2.25621833,1827.1,1826.8,2.14806683]
["bitfinex-derivatives","ETHF0:USTF0",1680322111649,0.8603038,1826.9,1826.8,2.14806683]
["bitfinex-derivatives","ETHF0:USTF0",1680322111950,0.8603038,1826.9,1826.8,1.67878586]
["bitfinex-derivatives","ETHF0:USTF0",1680322112144,0.8603038,1826.9,1826.8,7.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1680322112451,0.8603038,1826.9,1826.8,8.66737066]
["bitfinex-derivatives","ETHF0:USTF0",1680322112849,0.8603038,1826.9,1826.8,7.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1680322113151,0.8603038,1826.9,1826.8,8.95340828]
["bitfinex-derivatives","ETHF0:USTF0",1680322113351,0.8603038,1826.9,1826.8,7.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1680322113849,0.8603038,1826.9,1826.8,8.66737078]
["bitfinex-derivatives","ETHF0:USTF0",1680322114449,0.8603038,1826.9,1826.8,7.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1680322114651,0.8603038,1826.9,1826.8,8.66737937]
["bitfinex-derivatives","ETHF0:USTF0",1680322115444,0.8603038,1826.9,1826.8,8.66737297]
["bitfinex-derivatives","ETHF0:USTF0",1680322118747,0.8603038,1826.9,1826.8,8.66736288]
["bitfinex-derivatives","ETHF0:USTF0",1680322119644,0.8603038,1826.9,1826.8,7.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1680322119844,0.8603038,1826.9,1826.8,8.66736177]
["bitfinex-derivatives","ETHF0:USTF0",1680322120040,0.8603038,1826.9,1826.8,7.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1680322120248,0.8603038,1826.9,1826.8,8.66736963]
["bitfinex-derivatives","ETHF0:USTF0",1680322121353,0.8603038,1826.9,1826.8,7.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1680322121853,0.8603038,1826.9,1826.8,8.66736443]
["bitfinex-derivatives","ETHF0:USTF0",1680322122152,0.8603038,1826.9,1826.8,7.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1680322123554,0.8603038,1826.9,1826.8,8.95340828]
["bitfinex-derivatives","ETHF0:USTF0",1680322123751,0.8603038,1827.0,1826.8,10.59740828]
["bitfinex-derivatives","ETHF0:USTF0",1680322124047,0.8603038,1827.0,1826.9,4.70758586]
["bitfinex-derivatives","ETHF0:USTF0",1680322124249,0.8603038,1827.0,1826.9,7.04178582]
["bitfinex-derivatives","ETHF0:USTF0",1680322124560,0.8603038,1827.0,1826.9,13.08263187]
["bitfinex-derivatives","ETHF0:USTF0",1680322125050,0.8603038,1827.1,1826.9,13.36874524]
["bitfinex-derivatives","ETHF0:USTF0",1680322125245,0.8603038,1827.1,1827.0,2.14868518]
["bitfinex-derivatives","ETHF0:USTF0",1680322126055,0.8603038,1827.1,1827.0,2.82739694]
["bitfinex-derivatives","ETHF0:USTF0",1680322126355,0.8603038,1827.1,1827.0,2.14868518]
["bitfinex-derivatives","ETHF0:USTF0",1680322126554,0.8603038,1827.1,1827.0,2.82739953]
["bitfinex-derivatives","ETHF0:USTF0",1680322127160,0.8603038,1827.1,1827.0,2.14868518]
["bitfinex-derivatives","ETHF0:USTF0",1680322128061,0.8603038,1827.1,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322139272,0.8603038,1827.1,1827.0,1.18514113]
["bitfinex-derivatives","ETHF0:USTF0",1680322142271,0.8603038,1827.1,1827.0,0.18514113]
["bitfinex-derivatives","ETHF0:USTF0",1680322163574,0.8603038,1827.1,1827.0,1.04630905]
["bitfinex-derivatives","ETHF0:USTF0",1680322164480,1.14707173,1827.2,1827.0,1.04630905]
["bitfinex-derivatives","ETHF0:USTF0",1680322164782,1.14707173,1827.2,1827.1,0.57418394]
["bitfinex-derivatives","ETHF0:USTF0",1680322164981,1.14707173,1827.2,1827.1,0.77075834]
["bitfinex-derivatives","ETHF0:USTF0",1680322166379,2.25621833,1827.3,1827.1,0.77075834]
["bitfinex-derivatives","ETHF0:USTF0",1680322167178,0.822,1827.2,1827.1,0.77075834]
["bitfinex-derivatives","ETHF0:USTF0",1680322167379,1.96942406,1827.2,1827.1,0.77075834]
["bitfinex-derivatives","ETHF0:USTF0",1680322167579,0.822,1827.2,1827.1,0.77075834]
["bitfinex-derivatives","ETHF0:USTF0",1680322168080,0.822,1827.2,1827.1,1.63192626]
["bitfinex-derivatives","ETHF0:USTF0",1680322168988,2.25621833,1827.2,1827.1,1.63192626]
["bitfinex-derivatives","ETHF0:USTF0",1680322170285,0.822,1827.2,1827.1,1.63192626]
["bitfinex-derivatives","ETHF0:USTF0",1680322171189,0.822,1827.2,1827.1,1.05774232]
["bitfinex-derivatives","ETHF0:USTF0",1680322175088,1.96984823,1827.2,1827.1,1.05774232]
["bitfinex-derivatives","ETHF0:USTF0",1680322177089,1.96584823,1827.2,1827.1,1.05774232]
["bitfinex-derivatives","ETHF0:USTF0",1680322187098,1.14784823,1827.2,1827.1,1.05774232]
["bitfinex-derivatives","ETHF0:USTF0",1680322207123,1.96584823,1827.2,1827.1,1.05774232]
["bitfinex-derivatives","ETHF0:USTF0",1680322217035,19.71154072,1827.2,1827.1,0.77102554]
["bitfinex-derivatives","ETHF0:USTF0",1680322217234,20.53054072,1827.2,1826.9,1.14868518]
["bitfinex-derivatives","ETHF0:USTF0",1680322217441,4.0298,1827.0,1826.6,0.59868518]
["bitfinex-derivatives","ETHF0:USTF0",1680322217735,1.14832581,1826.7,1826.6,0.59868518]
["bitfinex-derivatives","ETHF0:USTF0",1680322217931,1.14832581,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322218638,0.57317005,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322220542,1.43292512,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322220735,0.57317005,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322222744,0.57317005,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322226549,5.46272512,1826.8,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322227048,0.822,1826.7,1826.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322227848,0.822,1826.7,1826.4,6.15413149]
["bitfinex-derivatives","ETHF0:USTF0",1680322228144,0.822,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322228747,0.822,1826.7,1826.4,6.15413149]
["bitfinex-derivatives","ETHF0:USTF0",1680322237054,3.2078,1826.6,1826.4,6.15413149]
["bitfinex-derivatives","ETHF0:USTF0",1680322243958,4.60297005,1826.8,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322244160,1.39517005,1826.8,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322244457,1.39517005,1826.8,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322244852,0.822,1826.8,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322246857,0.57317005,1826.9,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322246858,0.57317005,1826.9,1826.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322247269,0.57317005,1827.0,1826.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322247557,0.57317005,1827.0,1826.8,6.3734774]
["bitfinex-derivatives","ETHF0:USTF0",1680322248062,0.57317005,1827.0,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322248652,0.57317005,1827.0,1826.8,6.3734774]
["bitfinex-derivatives","ETHF0:USTF0",1680322249664,1.43292512,1827.0,1826.8,6.3734774]
["bitfinex-derivatives","ETHF0:USTF0",1680322250062,0.57317005,1826.9,1826.8,6.3734774]
["bitfinex-derivatives","ETHF0:USTF0",1680322257566,0.85975507,1826.9,1826.8,6.3734774]
["bitfinex-derivatives","ETHF0:USTF0",1680322259476,0.85975507,1826.9,1826.8,6.39574788]
["bitfinex-derivatives","ETHF0:USTF0",1680322261487,1.14832581,1826.9,1826.8,6.39574788]
["bitfinex-derivatives","ETHF0:USTF0",1680322263577,1.97032581,1826.9,1826.8,6.39574788]
["bitfinex-derivatives","ETHF0:USTF0",1680322264185,1.97032581,1826.9,1826.8,6.33424624]
["bitfinex-derivatives","ETHF0:USTF0",1680322268091,1.97032581,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680322268387,0.57323665,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680322277287,0.57323665,1826.7,1826.6,4.06847148]
["bitfinex-derivatives","ETHF0:USTF0",1680322280697,0.85985497,1826.7,1826.6,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322281693,0.85985497,1826.7,1826.5,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322281888,0.57331295,1826.6,1826.5,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322282294,0.85985497,1826.6,1826.5,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322282596,1.71896758,1826.6,1826.5,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322287097,1.71296758,1826.6,1826.5,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322289103,4.92076758,1826.6,1826.5,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322290001,4.92076758,1826.6,1826.4,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322290203,0.57339306,1826.5,1826.4,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322290605,0.60827613,1826.5,1826.4,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322292107,1.46804527,1826.5,1826.4,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322292305,0.6081903,1826.5,1826.4,0.86067148]
["bitfinex-derivatives","ETHF0:USTF0",1680322293311,0.89473804,1826.5,1826.4,0.85640333]
["bitfinex-derivatives","ETHF0:USTF0",1680322293606,1.46804267,1826.5,1826.4,0.85640333]
["bitfinex-derivatives","ETHF0:USTF0",1680322294002,0.6081877,1826.5,1826.4,0.85640333]
["bitfinex-derivatives","ETHF0:USTF0",1680322303016,0.6081877,1826.5,1826.4,1.67540333]
["bitfinex-derivatives","ETHF0:USTF0",1680322303217,0.6081877,1826.5,1826.4,2.67540333]
["bitfinex-derivatives","ETHF0:USTF0",1680322305017,0.03488307,1826.5,1826.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322306021,0.03488307,1826.5,1826.4,2.96333876]
["bitfinex-derivatives","ETHF0:USTF0",1680322306318,0.03488307,1826.5,1826.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322306615,0.6081877,1826.5,1826.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322307120,0.03488307,1826.5,1826.4,6.17113876]
["bitfinex-derivatives","ETHF0:USTF0",1680322310032,0.03488307,1826.5,1826.4,6.17013876]
["bitfinex-derivatives","ETHF0:USTF0",1680322310539,0.03488307,1826.5,1826.4,6.84903191]
["bitfinex-derivatives","ETHF0:USTF0",1680322312524,0.57330463,1826.6,1826.4,6.84903191]
["bitfinex-derivatives","ETHF0:USTF0",1680322312724,0.57330463,1826.6,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322313233,0.57330463,1826.6,1826.5,2.96533876]
["bitfinex-derivatives","ETHF0:USTF0",1680322315131,0.57330463,1826.6,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322321541,0.57330463,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322322037,1.4331596,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322323935,0.85985497,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322324838,1.4332748,1826.6,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322325943,1.4332748,1826.6,1826.5,2.96533876]
["bitfinex-derivatives","ETHF0:USTF0",1680322325944,0.85985497,1826.6,1826.5,2.96533876]
["bitfinex-derivatives","ETHF0:USTF0",1680322330043,0.85985497,1826.6,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322330242,0.85985497,1826.6,1826.5,2.96533876]
["bitfinex-derivatives","ETHF0:USTF0",1680322330843,0.85985497,1826.6,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322331848,0.85985497,1826.6,1826.5,2.96533876]
["bitfinex-derivatives","ETHF0:USTF0",1680322332145,0.85985497,1826.6,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322336042,0.85985497,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680322336843,0.85985497,1826.6,1826.4,1.96633876]
["bitfinex-derivatives","ETHF0:USTF0",1680322337044,0.57349882,1826.5,1826.4,1.96633876]
["bitfinex-derivatives","ETHF0:USTF0",1680322337739,0.57349882,1826.5,1826.4,2.6452697]
["bitfinex-derivatives","ETHF0:USTF0",1680322337943,0.57349882,1826.5,1826.4,1.96633876]
["bitfinex-derivatives","ETHF0:USTF0",1680322338651,0.57349882,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322344456,1.43335379,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322346859,1.43378774,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322347056,0.85985497,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322347357,1.43378697,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322347559,0.85985497,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322348660,0.57396612,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322350055,1.43382109,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322351358,0.85985497,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322355365,1.43381334,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322355667,0.85985497,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322355858,1.43380402,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322357759,0.85985497,1826.5,1826.4,2.64527347]
["bitfinex-derivatives","ETHF0:USTF0",1680322361262,0.57404537,1826.5,1826.4,4.70873471]
["bitfinex-derivatives","ETHF0:USTF0",1680322361469,1.43390034,1826.6,1826.4,6.14381825]
["bitfinex-derivatives","ETHF0:USTF0",1680322361659,1.43390034,1826.6,1826.5,2.49693471]
["bitfinex-derivatives","ETHF0:USTF0",1680322362466,0.57404537,1826.6,1826.5,2.49693471]
["bitfinex-derivatives","ETHF0:USTF0",1680322362870,0.57404537,1826.6,1826.5,3.93201825]
["bitfinex-derivatives","ETHF0:USTF0",1680322363471,0.57404537,1826.6,1826.5,2.49693471]
["bitfinex-derivatives","ETHF0:USTF0",1680322363662,0.57404537,1826.6,1826.5,3.93201825]
["bitfinex-derivatives","ETHF0:USTF0",1680322364367,0.57404537,1826.6,1826.5,2.49693471]
["bitfinex-derivatives","ETHF0:USTF0",1680322364567,0.86097007,1826.9,1826.5,9.60693471]
["bitfinex-derivatives","ETHF0:USTF0",1680322364772,1.14832581,1826.9,1826.8,5.71320072]
["bitfinex-derivatives","ETHF0:USTF0",1680322365073,0.86096755,1827.0,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322365369,0.86096755,1827.0,1826.9,2.96935982]
["bitfinex-derivatives","ETHF0:USTF0",1680322365570,0.86096755,1827.0,1826.9,3.19284393]
["bitfinex-derivatives","ETHF0:USTF0",1680322366566,2.00929336,1827.1,1826.9,2.04448411]
["bitfinex-derivatives","ETHF0:USTF0",1680322366867,0.86096755,1827.1,1827.0,1.39561221]
["bitfinex-derivatives","ETHF0:USTF0",1680322367068,0.86096755,1827.2,1827.0,5.71221826]
["bitfinex-derivatives","ETHF0:USTF0",1680322367260,0.86096755,1827.2,1827.1,2.39458289]
["bitfinex-derivatives","ETHF0:USTF0",1680322368367,0.86096755,1827.3,1827.1,2.39458289]
["bitfinex-derivatives","ETHF0:USTF0",1680322368567,0.86096755,1827.3,1827.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322372471,0.86096755,1827.4,1827.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322373875,0.86096755,1827.4,1827.3,0.1164954]
["bitfinex-derivatives","ETHF0:USTF0",1680322374875,1.68296755,1827.4,1827.3,0.1164954]
["bitfinex-derivatives","ETHF0:USTF0",1680322375171,1.68296755,1827.4,1827.0,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680322375774,1.68296755,1827.4,1827.1,5.71434262]
["bitfinex-derivatives","ETHF0:USTF0",1680322387977,0.822,1827.1,1826.7,0.57358289]
["bitfinex-derivatives","ETHF0:USTF0",1680322388182,0.822,1827.0,1826.7,0.57358289]
["bitfinex-derivatives","ETHF0:USTF0",1680322388376,1.67696755,1827.2,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322388577,0.816,1827.2,1826.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680322388782,0.816,1827.2,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322389180,0.816,1827.2,1827.0,5.82847056]
["bitfinex-derivatives","ETHF0:USTF0",1680322390878,18.35120726,1827.5,1827.1,1.89862154]
["bitfinex-derivatives","ETHF0:USTF0",1680322390879,17.77676755,1827.5,1827.1,1.89862154]
["bitfinex-derivatives","ETHF0:USTF0",1680322391083,4.06876755,1827.5,1827.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322392894,0.86096755,1827.5,1827.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322393773,0.822,1827.4,1827.1,0.89962154]
["bitfinex-derivatives","ETHF0:USTF0",1680322394184,1.68296755,1827.4,1827.1,0.89962154]
["bitfinex-derivatives","ETHF0:USTF0",1680322396687,0.816,1827.2,1827.1,0.07762154]
["bitfinex-derivatives","ETHF0:USTF0",1680322397182,0.818,1827.2,1826.8,4.60338289]
["bitfinex-derivatives","ETHF0:USTF0",1680322398980,0.818,1827.2,1826.8,5.46380115]
["bitfinex-derivatives","ETHF0:USTF0",1680322400289,0.818,1827.2,1826.9,0.57358289]
["bitfinex-derivatives","ETHF0:USTF0",1680322400488,0.818,1827.2,1826.9,1.57358289]
["bitfinex-derivatives","ETHF0:USTF0",1680322401088,4.88376755,1827.3,1827.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322401388,3.2078,1827.3,1827.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322401592,0.86096755,1827.4,1827.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322403289,0.86096755,1827.3,1827.1,5.79451676]
["bitfinex-derivatives","ETHF0:USTF0",1680322403590,1.68296755,1827.4,1827.1,5.79451676]
["bitfinex-derivatives","ETHF0:USTF0",1680322403789,0.86096755,1827.3,1827.2,0.05897792]
["bitfinex-derivatives","ETHF0:USTF0",1680322404384,0.86096755,1827.3,1827.0,1.39258289]
["bitfinex-derivatives","ETHF0:USTF0",1680322406286,0.86096755,1827.3,1827.0,2.25300115]
["bitfinex-derivatives","ETHF0:USTF0",1680322406287,0.86096755,1827.2,1827.0,2.25300115]
["bitfinex-derivatives","ETHF0:USTF0",1680322406490,0.86096755,1827.2,1827.0,1.39258289]
["bitfinex-derivatives","ETHF0:USTF0",1680322406990,0.86096755,1827.2,1827.1,0.57358289]
["bitfinex-derivatives","ETHF0:USTF0",1680322407891,0.86096755,1827.2,1827.0,2.25600115]
["bitfinex-derivatives","ETHF0:USTF0",1680322408087,0.86096755,1827.2,1827.1,0.57358289]
["bitfinex-derivatives","ETHF0:USTF0",1680322410401,1.14832581,1827.2,1827.1,1.43400115]
["bitfinex-derivatives","ETHF0:USTF0",1680322411094,1.96432581,1827.3,1827.1,0.86041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322411399,1.96432581,1827.3,1827.2,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322412599,0.816,1827.3,1827.2,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322413003,1.96397976,1827.3,1827.2,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322414101,0.816,1827.3,1827.2,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322417005,5.46520726,1827.4,1827.2,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322418404,1.14800973,1827.3,1827.2,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322418804,5.46520726,1827.4,1827.2,0.63285697]
["bitfinex-derivatives","ETHF0:USTF0",1680322420798,5.46520726,1827.4,1827.2,0.05888804]
["bitfinex-derivatives","ETHF0:USTF0",1680322421201,5.46520726,1827.4,1827.2,0.63285697]
["bitfinex-derivatives","ETHF0:USTF0",1680322421404,1.43540726,1827.3,1827.2,0.05888804]
["bitfinex-derivatives","ETHF0:USTF0",1680322421604,2.43540726,1827.3,1827.2,0.05888804]
["bitfinex-derivatives","ETHF0:USTF0",1680322421804,1.43540726,1827.3,1827.2,0.05888804]
["bitfinex-derivatives","ETHF0:USTF0",1680322424007,2.43540726,1827.3,1827.2,0.05888804]
["bitfinex-derivatives","ETHF0:USTF0",1680322424208,1.43540726,1827.3,1827.2,0.05888804]
["bitfinex-derivatives","ETHF0:USTF0",1680322425017,3.184533,1827.3,1827.2,0.05888804]
["bitfinex-derivatives","ETHF0:USTF0",1680322425208,4.184533,1827.3,1827.1,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322425407,5.17755839,1827.2,1827.1,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322425715,6.17755839,1827.2,1827.1,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322425914,5.17755839,1827.2,1827.1,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322431520,5.72082883,1827.2,1827.1,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322432124,4.57307044,1827.2,1827.0,1.43438719]
["bitfinex-derivatives","ETHF0:USTF0",1680322432423,1.14768355,1827.1,1827.0,1.43438719]
["bitfinex-derivatives","ETHF0:USTF0",1680322433317,1.14768355,1827.1,1827.0,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322433722,1.14768355,1827.1,1827.0,0.63276843]
["bitfinex-derivatives","ETHF0:USTF0",1680322437113,1.96368355,1827.1,1827.0,0.63276843]
["bitfinex-derivatives","ETHF0:USTF0",1680322439629,3.07340726,1827.1,1826.9,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322439920,4.0298,1827.0,1826.8,1.43438719]
["bitfinex-derivatives","ETHF0:USTF0",1680322440114,1.14776304,1826.9,1826.8,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322440315,1.14776304,1826.9,1826.7,1.43438719]
["bitfinex-derivatives","ETHF0:USTF0",1680322440515,0.86040769,1826.8,1826.7,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322445029,4.06820769,1826.8,1826.7,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322445224,4.89020769,1826.8,1826.7,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322445420,4.89020769,1826.8,1826.6,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322445625,4.89020769,1826.8,1826.6,1.43438719]
["bitfinex-derivatives","ETHF0:USTF0",1680322447534,4.89020769,1826.8,1826.6,0.57396893]
["bitfinex-derivatives","ETHF0:USTF0",1680322447823,0.818,1826.7,1826.6,0.57014372]
["bitfinex-derivatives","ETHF0:USTF0",1680322448029,0.818,1826.7,1826.5,0.86041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322448230,0.822,1826.6,1826.5,0.86041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322449432,0.822,1826.6,1826.4,0.86041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322451335,4.0298,1826.6,1826.4,0.86041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322454335,4.0298,1826.6,1826.3,1.68241826]
["bitfinex-derivatives","ETHF0:USTF0",1680322456338,4.89020769,1826.6,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322456539,4.0298,1826.6,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322461040,3.2078,1826.4,1826.1,2.68241826]
["bitfinex-derivatives","ETHF0:USTF0",1680322461341,3.2078,1826.4,1826.1,1.68241826]
["bitfinex-derivatives","ETHF0:USTF0",1680322461943,3.2078,1826.4,1826.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322465347,3.2078,1826.4,1826.1,1.68241826]
["bitfinex-derivatives","ETHF0:USTF0",1680322465637,3.2078,1826.4,1826.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322467139,3.2078,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322467541,0.07361414,1826.3,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322467749,3.2078,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322477161,4.0238,1826.4,1826.0,1.68041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322478168,4.0238,1826.4,1826.1,0.86041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322478365,4.0238,1826.4,1826.0,1.68041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322478666,0.06975816,1826.3,1826.0,1.68041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322478854,4.0238,1826.4,1826.0,1.68041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322480366,3.2078,1826.2,1826.0,1.68041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322482368,3.2078,1826.2,1826.1,0.86041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322488968,4.0298,1826.2,1826.1,0.86041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322489768,3.2078,1826.2,1826.1,0.86041826]
["bitfinex-derivatives","ETHF0:USTF0",1680322493473,3.2078,1826.2,1826.0,1.96935982]
["bitfinex-derivatives","ETHF0:USTF0",1680322493671,0.10848069,1826.1,1826.0,1.96935982]
["bitfinex-derivatives","ETHF0:USTF0",1680322493869,0.10848069,1826.1,1826.0,2.64841631]
["bitfinex-derivatives","ETHF0:USTF0",1680322494069,3.2078,1826.2,1826.0,2.64841631]
["bitfinex-derivatives","ETHF0:USTF0",1680322494271,3.2078,1826.2,1826.0,1.96935982]
["bitfinex-derivatives","ETHF0:USTF0",1680322495577,3.2078,1826.2,1826.1,1.14835982]
["bitfinex-derivatives","ETHF0:USTF0",1680322497574,3.78089935,1826.2,1826.1,1.14835982]
["bitfinex-derivatives","ETHF0:USTF0",1680322498769,4.60289935,1826.2,1826.1,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322499174,5.46330704,1826.2,1826.1,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322499383,4.89020769,1826.2,1826.1,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322501877,5.17756304,1826.2,1826.1,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322503280,4.0298,1826.2,1826.1,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322503487,5.17756304,1826.2,1826.1,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322504380,4.0298,1826.2,1826.1,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322505386,5.17756304,1826.2,1826.0,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322505690,0.86095584,1826.1,1826.0,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322506180,0.96998854,1826.1,1826.0,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322508085,1.54381665,1826.1,1826.0,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322508485,0.68286081,1826.1,1826.0,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322509285,1.54381665,1826.1,1826.0,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322510102,0.68286081,1826.1,1826.0,0.86114438]
["bitfinex-derivatives","ETHF0:USTF0",1680322510689,0.68286081,1826.1,1825.9,2.97035982]
["bitfinex-derivatives","ETHF0:USTF0",1680322510987,0.68286081,1826.1,1826.0,1.14835982]
["bitfinex-derivatives","ETHF0:USTF0",1680322513987,0.68286081,1826.1,1825.9,2.97035982]
["bitfinex-derivatives","ETHF0:USTF0",1680322514988,0.68286081,1826.1,1826.0,1.14835982]
["bitfinex-derivatives","ETHF0:USTF0",1680322515190,0.68286081,1826.1,1826.0,0.86107163]
["bitfinex-derivatives","ETHF0:USTF0",1680322516294,0.68286081,1826.1,1825.9,2.97035982]
["bitfinex-derivatives","ETHF0:USTF0",1680322516594,0.1090327,1826.1,1826.0,2.49905252]
["bitfinex-derivatives","ETHF0:USTF0",1680322516892,0.57382811,1826.2,1826.0,2.49905252]
["bitfinex-derivatives","ETHF0:USTF0",1680322517084,0.57021938,1826.2,1826.1,2.9669611]
["bitfinex-derivatives","ETHF0:USTF0",1680322517284,0.86095584,1826.3,1826.1,2.9669611]
["bitfinex-derivatives","ETHF0:USTF0",1680322517584,0.86095584,1826.3,1826.2,0.86096935]
["bitfinex-derivatives","ETHF0:USTF0",1680322520494,0.86095584,1826.3,1826.1,1.67996935]
["bitfinex-derivatives","ETHF0:USTF0",1680322520696,3.2078,1826.2,1826.1,0.86096935]
["bitfinex-derivatives","ETHF0:USTF0",1680322525594,1.68295584,1826.3,1826.1,1.1479611]
["bitfinex-derivatives","ETHF0:USTF0",1680322525794,1.68295584,1826.3,1826.2,0.86119642]
["bitfinex-derivatives","ETHF0:USTF0",1680322526996,1.67895584,1826.3,1826.2,0.86119642]
["bitfinex-derivatives","ETHF0:USTF0",1680322532403,1.78925376,1826.3,1826.2,0.86119642]
["bitfinex-derivatives","ETHF0:USTF0",1680322544211,0.97125376,1826.3,1826.2,0.86119642]
["bitfinex-derivatives","ETHF0:USTF0",1680322544813,0.97125376,1826.3,1826.1,2.9679611]
["bitfinex-derivatives","ETHF0:USTF0",1680322546110,0.97125376,1826.3,1826.2,0.86122941]
["bitfinex-derivatives","ETHF0:USTF0",1680322546411,0.97125376,1826.3,1826.2,1.86122941]
["bitfinex-derivatives","ETHF0:USTF0",1680322546615,0.97125376,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322547418,0.97125376,1826.3,1826.2,1.86122892]
["bitfinex-derivatives","ETHF0:USTF0",1680322547606,0.97125376,1826.3,1826.2,1.86123004]
["bitfinex-derivatives","ETHF0:USTF0",1680322549718,0.97125376,1826.3,1826.2,0.86123004]
["bitfinex-derivatives","ETHF0:USTF0",1680322554016,0.97125376,1826.3,1826.1,2.9699611]
["bitfinex-derivatives","ETHF0:USTF0",1680322555017,0.97125376,1826.3,1826.2,0.86144137]
["bitfinex-derivatives","ETHF0:USTF0",1680322555313,0.97125376,1826.3,1826.2,0.86144593]
["bitfinex-derivatives","ETHF0:USTF0",1680322556115,0.97125376,1826.3,1826.1,1.9699611]
["bitfinex-derivatives","ETHF0:USTF0",1680322557010,1.78925376,1826.3,1826.1,1.1479611]
["bitfinex-derivatives","ETHF0:USTF0",1680322557210,1.78925376,1826.3,1826.1,1.8270083]
["bitfinex-derivatives","ETHF0:USTF0",1680322557718,1.78925376,1826.3,1826.2,0.86158446]
["bitfinex-derivatives","ETHF0:USTF0",1680322558012,1.78925376,1826.3,1826.1,1.1479611]
["bitfinex-derivatives","ETHF0:USTF0",1680322558213,1.78925376,1826.3,1826.1,1.82701064]
["bitfinex-derivatives","ETHF0:USTF0",1680322560222,1.78925376,1826.3,1826.1,1.1479611]
["bitfinex-derivatives","ETHF0:USTF0",1680322560516,1.78925376,1826.3,1826.2,1.1479611]
["bitfinex-derivatives","ETHF0:USTF0",1680322561313,1.78925376,1826.3,1826.1,1.1479611]
["bitfinex-derivatives","ETHF0:USTF0",1680322561515,1.78925376,1826.3,1826.1,1.82700889]
["bitfinex-derivatives","ETHF0:USTF0",1680322562120,1.78925376,1826.3,1826.2,1.1479611]
["bitfinex-derivatives","ETHF0:USTF0",1680322562822,0.92829792,1826.3,1826.2,1.1479611]
["bitfinex-derivatives","ETHF0:USTF0",1680322569231,2.07606096,1826.3,1826.2,0.86196431]
["bitfinex-derivatives","ETHF0:USTF0",1680322569429,2.07606096,1826.3,1826.1,1.1479611]
["bitfinex-derivatives","ETHF0:USTF0",1680322569629,0.86123945,1826.2,1826.1,1.82702693]
["bitfinex-derivatives","ETHF0:USTF0",1680322570029,0.97177252,1826.2,1826.1,1.82702693]
["bitfinex-derivatives","ETHF0:USTF0",1680322570427,0.97177252,1826.2,1826.1,0.67906583]
["bitfinex-derivatives","ETHF0:USTF0",1680322570630,0.97177252,1826.2,1826.1,1.82844802]
["bitfinex-derivatives","ETHF0:USTF0",1680322573941,0.97177252,1826.2,1826.1,0.67906583]
["bitfinex-derivatives","ETHF0:USTF0",1680322576542,0.97177252,1826.2,1826.1,1.14936555]
["bitfinex-derivatives","ETHF0:USTF0",1680322576736,0.97177252,1826.2,1826.1,2.82843138]
["bitfinex-derivatives","ETHF0:USTF0",1680322582742,0.97177252,1826.2,1826.1,1.82843138]
["bitfinex-derivatives","ETHF0:USTF0",1680322584841,0.97177252,1826.2,1826.1,2.11454164]
["bitfinex-derivatives","ETHF0:USTF0",1680322585244,0.97177252,1826.2,1826.1,0.67906583]
["bitfinex-derivatives","ETHF0:USTF0",1680322589041,0.97177252,1826.2,1826.1,2.11454164]
["bitfinex-derivatives","ETHF0:USTF0",1680322590548,0.97177252,1826.2,1826.1,0.67906583]
["bitfinex-derivatives","ETHF0:USTF0",1680322592147,0.97177252,1826.2,1826.1,2.11454164]
["bitfinex-derivatives","ETHF0:USTF0",1680322592644,0.97177252,1826.2,1826.1,0.67906583]
["bitfinex-derivatives","ETHF0:USTF0",1680322598853,0.97177252,1826.2,1826.1,2.11454164]
["bitfinex-derivatives","ETHF0:USTF0",1680322612881,0.11053307,1826.2,1826.1,2.11454164]
["bitfinex-derivatives","ETHF0:USTF0",1680322613173,0.97177252,1826.2,1826.1,2.11454164]
["bitfinex-derivatives","ETHF0:USTF0",1680322617576,0.97177252,1826.2,1826.1,0.67906583]
["bitfinex-derivatives","ETHF0:USTF0",1680322619775,0.97177252,1826.2,1826.1,1.82849574]
["bitfinex-derivatives","ETHF0:USTF0",1680322620373,0.97210229,1826.2,1826.1,1.82849927]
["bitfinex-derivatives","ETHF0:USTF0",1680322620569,0.11053307,1826.2,1826.1,1.14942991]
["bitfinex-derivatives","ETHF0:USTF0",1680322620969,0.97210342,1826.2,1826.1,1.14942991]
["bitfinex-derivatives","ETHF0:USTF0",1680322621169,0.97210342,1826.2,1826.1,1.82849963]
["bitfinex-derivatives","ETHF0:USTF0",1680322622678,0.11053307,1826.2,1826.1,1.14942991]
["bitfinex-derivatives","ETHF0:USTF0",1680322622875,0.97204316,1826.2,1826.1,1.14942991]
["bitfinex-derivatives","ETHF0:USTF0",1680322628976,0.97204316,1826.2,1826.1,1.96842991]
["bitfinex-derivatives","ETHF0:USTF0",1680322629182,0.97204316,1826.2,1826.1,2.49807617]
["bitfinex-derivatives","ETHF0:USTF0",1680322629684,0.97204316,1826.2,1826.1,3.64722154]
["bitfinex-derivatives","ETHF0:USTF0",1680322629878,0.97204316,1826.2,1826.1,3.64722236]
["bitfinex-derivatives","ETHF0:USTF0",1680322630278,0.11053307,1826.2,1826.1,2.49807617]
["bitfinex-derivatives","ETHF0:USTF0",1680322632489,0.97204316,1826.2,1826.1,3.64721014]
["bitfinex-derivatives","ETHF0:USTF0",1680322632888,0.97204316,1826.2,1826.1,2.49807617]
["bitfinex-derivatives","ETHF0:USTF0",1680322633984,0.11053307,1826.2,1826.1,3.64721573]
["bitfinex-derivatives","ETHF0:USTF0",1680322634191,0.97204316,1826.2,1826.1,3.64721573]
["bitfinex-derivatives","ETHF0:USTF0",1680322636388,0.11053307,1826.2,1826.1,2.49807617]
["bitfinex-derivatives","ETHF0:USTF0",1680322637191,0.68457354,1826.2,1826.1,2.49807617]
["bitfinex-derivatives","ETHF0:USTF0",1680322643907,0.62223887,1826.2,1826.1,2.49807617]
["bitfinex-derivatives","ETHF0:USTF0",1680322644507,0.62223887,1826.2,1826.1,4.75455198]
["bitfinex-derivatives","ETHF0:USTF0",1680322644701,1.14776304,1826.4,1826.1,4.75455198]
["bitfinex-derivatives","ETHF0:USTF0",1680322644702,0.57403276,1826.4,1826.2,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1680322644902,0.57403276,1826.4,1826.3,6.96705705]
["bitfinex-derivatives","ETHF0:USTF0",1680322645103,1.43510203,1826.5,1826.3,6.96705705]
["bitfinex-derivatives","ETHF0:USTF0",1680322645307,0.57403276,1826.5,1826.4,3.75725705]
["bitfinex-derivatives","ETHF0:USTF0",1680322645613,0.57411331,1826.9,1826.5,0.86096724]
["bitfinex-derivatives","ETHF0:USTF0",1680322645811,0.57411331,1826.9,1826.8,2.25561267]
["bitfinex-derivatives","ETHF0:USTF0",1680322646013,1.43518258,1827.0,1826.8,1.6821676]
["bitfinex-derivatives","ETHF0:USTF0",1680322646307,0.57411331,1826.9,1826.8,1.6821676]
["bitfinex-derivatives","ETHF0:USTF0",1680322646498,1.43518258,1827.0,1826.8,1.6821676]
["bitfinex-derivatives","ETHF0:USTF0",1680322646704,0.57411331,1826.9,1826.8,1.39539449]
["bitfinex-derivatives","ETHF0:USTF0",1680322647209,0.57411331,1826.9,1826.8,1.6821676]
["bitfinex-derivatives","ETHF0:USTF0",1680322647608,0.57411331,1827.0,1826.8,1.39489799]
["bitfinex-derivatives","ETHF0:USTF0",1680322648708,0.57411331,1827.0,1826.8,4.60269799]
["bitfinex-derivatives","ETHF0:USTF0",1680322649410,0.57411331,1827.1,1826.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680322649611,0.57411331,1827.1,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322651910,2.80045302,1827.2,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322652108,2.80045302,1827.2,1827.0,0.05873906]
["bitfinex-derivatives","ETHF0:USTF0",1680322653213,2.80045302,1827.2,1826.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680322653510,1.93938375,1827.2,1826.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680322656515,1.93938375,1827.2,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322657018,0.822,1827.0,1826.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680322663827,0.822,1826.8,1826.5,1.39489799]
["bitfinex-derivatives","ETHF0:USTF0",1680322665729,0.822,1826.8,1826.5,2.39489799]
["bitfinex-derivatives","ETHF0:USTF0",1680322666227,0.822,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680322667621,0.822,1826.8,1826.7,0.05864631]
["bitfinex-derivatives","ETHF0:USTF0",1680322669530,0.822,1826.8,1826.5,5.60269799]
["bitfinex-derivatives","ETHF0:USTF0",1680322669920,0.822,1826.8,1826.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680322671829,0.822,1826.8,1826.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680322672428,0.822,1826.8,1826.5,4.60269799]
["bitfinex-derivatives","ETHF0:USTF0",1680322680236,0.822,1826.8,1826.5,4.60169799]
["bitfinex-derivatives","ETHF0:USTF0",1680322681435,0.822,1826.8,1826.6,0.57289799]
["bitfinex-derivatives","ETHF0:USTF0",1680322682433,0.822,1826.8,1826.7,0.0585552]
["bitfinex-derivatives","ETHF0:USTF0",1680322687531,1.39611331,1826.8,1826.7,0.63145319]
["bitfinex-derivatives","ETHF0:USTF0",1680322689341,0.57411331,1826.9,1826.7,4.1265228]
["bitfinex-derivatives","ETHF0:USTF0",1680322689536,0.57411331,1826.8,1826.7,0.0585552]
["bitfinex-derivatives","ETHF0:USTF0",1680322690039,0.57411331,1826.8,1826.7,1.20544534]
["bitfinex-derivatives","ETHF0:USTF0",1680322697043,0.57411331,1826.8,1826.7,2.02744534]
["bitfinex-derivatives","ETHF0:USTF0",1680322697644,0.57411331,1826.8,1826.7,5.23524534]
["bitfinex-derivatives","ETHF0:USTF0",1680322701445,0.57411331,1826.8,1826.7,5.91406743]
["bitfinex-derivatives","ETHF0:USTF0",1680322702448,1.43518258,1826.8,1826.7,5.23524534]
["bitfinex-derivatives","ETHF0:USTF0",1680322703749,1.43518258,1826.8,1826.7,5.91407107]
["bitfinex-derivatives","ETHF0:USTF0",1680322703950,1.43518258,1826.8,1826.7,5.23524534]
["bitfinex-derivatives","ETHF0:USTF0",1680322704456,1.43518258,1826.8,1826.7,5.91406977]
["bitfinex-derivatives","ETHF0:USTF0",1680322707154,0.86106927,1826.8,1826.7,5.91406977]
["bitfinex-derivatives","ETHF0:USTF0",1680322707353,1.43512561,1826.8,1826.7,5.91406977]
["bitfinex-derivatives","ETHF0:USTF0",1680322707652,0.86106927,1826.8,1826.7,5.91406977]
["bitfinex-derivatives","ETHF0:USTF0",1680322708153,0.86106927,1826.8,1826.7,5.23524534]
["bitfinex-derivatives","ETHF0:USTF0",1680322710154,0.86106927,1826.8,1826.7,2.02744534]
["bitfinex-derivatives","ETHF0:USTF0",1680322711854,0.85732337,1826.8,1826.7,2.02744534]
["bitfinex-derivatives","ETHF0:USTF0",1680322717056,0.85732337,1826.8,1826.7,1.20544534]
["bitfinex-derivatives","ETHF0:USTF0",1680322719555,0.85732337,1826.8,1826.7,1.88427734]
["bitfinex-derivatives","ETHF0:USTF0",1680322721361,0.85732337,1826.8,1826.7,1.20544534]
["bitfinex-derivatives","ETHF0:USTF0",1680322721959,0.85732337,1826.8,1826.7,1.88428047]
["bitfinex-derivatives","ETHF0:USTF0",1680322722767,0.85732337,1826.8,1826.7,1.20544534]
["bitfinex-derivatives","ETHF0:USTF0",1680322723465,0.85732337,1826.8,1826.7,1.88428027]
["bitfinex-derivatives","ETHF0:USTF0",1680322724169,0.85732337,1826.8,1826.7,1.20544534]
["bitfinex-derivatives","ETHF0:USTF0",1680322729370,0.85732337,1826.8,1826.7,2.99301128]
["bitfinex-derivatives","ETHF0:USTF0",1680322729371,0.57393035,1826.8,1826.7,2.99301128]
["bitfinex-derivatives","ETHF0:USTF0",1680322729566,0.57393035,1826.8,1826.7,6.22147014]
["bitfinex-derivatives","ETHF0:USTF0",1680322733480,0.57393035,1826.9,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322733679,0.57393035,1826.9,1826.8,3.75881251]
["bitfinex-derivatives","ETHF0:USTF0",1680322733976,0.57393035,1826.9,1826.8,4.75881251]
["bitfinex-derivatives","ETHF0:USTF0",1680322734371,0.57393035,1826.9,1826.8,3.32284341]
["bitfinex-derivatives","ETHF0:USTF0",1680322737271,0.57393035,1826.9,1826.8,4.47120544]
["bitfinex-derivatives","ETHF0:USTF0",1680322739076,0.57393035,1826.9,1826.8,3.32284341]
["bitfinex-derivatives","ETHF0:USTF0",1680322739281,0.57393035,1826.9,1826.8,4.75881251]
["bitfinex-derivatives","ETHF0:USTF0",1680322739584,0.57393035,1826.9,1826.8,3.32284341]
["bitfinex-derivatives","ETHF0:USTF0",1680322740283,0.57393035,1827.0,1826.8,5.57481251]
["bitfinex-derivatives","ETHF0:USTF0",1680322740581,0.57393035,1827.0,1826.9,6.85671268]
["bitfinex-derivatives","ETHF0:USTF0",1680322740781,0.57393035,1827.0,1826.9,6.85668563]
["bitfinex-derivatives","ETHF0:USTF0",1680322741371,0.57393035,1827.0,1826.9,6.85668543]
["bitfinex-derivatives","ETHF0:USTF0",1680322742485,0.57393035,1827.0,1826.9,6.96688127]
["bitfinex-derivatives","ETHF0:USTF0",1680322743186,0.57393035,1827.1,1827.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680322743383,0.57393035,1827.1,1827.0,3.49876549]
["bitfinex-derivatives","ETHF0:USTF0",1680322745586,0.57393035,1827.2,1827.0,4.46474784]
["bitfinex-derivatives","ETHF0:USTF0",1680322745787,0.57393035,1827.2,1827.1,2.68251646]
["bitfinex-derivatives","ETHF0:USTF0",1680322745983,0.57393035,1827.2,1827.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322746486,0.57393035,1827.3,1827.1,2.97004202]
["bitfinex-derivatives","ETHF0:USTF0",1680322746688,0.57393035,1827.3,1827.2,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322746885,0.57393035,1827.3,1827.2,0.57334308]
["bitfinex-derivatives","ETHF0:USTF0",1680322747086,0.57393035,1827.3,1827.2,1.39234308]
["bitfinex-derivatives","ETHF0:USTF0",1680322748389,0.57393035,1827.3,1827.2,2.25283814]
["bitfinex-derivatives","ETHF0:USTF0",1680322748689,0.57393035,1827.3,1827.2,1.67949506]
["bitfinex-derivatives","ETHF0:USTF0",1680322748889,0.57393035,1827.4,1827.2,1.39207718]
["bitfinex-derivatives","ETHF0:USTF0",1680322749089,0.57393035,1827.3,1827.2,1.39207718]
["bitfinex-derivatives","ETHF0:USTF0",1680322749291,1.39593035,1827.3,1827.1,0.57307718]
["bitfinex-derivatives","ETHF0:USTF0",1680322749494,0.57283333,1827.2,1827.1,0.57307718]
["bitfinex-derivatives","ETHF0:USTF0",1680322749792,1.0,1827.1,1827.0,0.57307718]
["bitfinex-derivatives","ETHF0:USTF0",1680322749996,2.3947871,1827.1,1827.0,0.57307718]
["bitfinex-derivatives","ETHF0:USTF0",1680322750197,1.3947871,1827.1,1827.0,0.57307718]
["bitfinex-derivatives","ETHF0:USTF0",1680322751994,2.2137871,1827.1,1827.0,0.57307718]
["bitfinex-derivatives","ETHF0:USTF0",1680322752291,1.0,1827.0,1826.9,0.11019584]
["bitfinex-derivatives","ETHF0:USTF0",1680322752491,1.0,1827.0,1826.8,0.57307718]
["bitfinex-derivatives","ETHF0:USTF0",1680322752492,1.822,1827.0,1826.8,0.57307718]
["bitfinex-derivatives","ETHF0:USTF0",1680322752693,1.39467674,1826.9,1826.8,0.57307718]
["bitfinex-derivatives","ETHF0:USTF0",1680322753290,1.39467674,1826.9,1826.7,1.43357224]
["bitfinex-derivatives","ETHF0:USTF0",1680322753794,1.39467674,1826.9,1826.7,0.56985002]
["bitfinex-derivatives","ETHF0:USTF0",1680322754399,1.39467674,1826.9,1826.7,1.43034508]
["bitfinex-derivatives","ETHF0:USTF0",1680322758704,1.39467674,1826.9,1826.7,0.56985002]
["bitfinex-derivatives","ETHF0:USTF0",1680322760005,3.78047674,1826.8,1826.5,1.68149506]
["bitfinex-derivatives","ETHF0:USTF0",1680322760200,0.57264803,1826.7,1826.5,1.68149506]
["bitfinex-derivatives","ETHF0:USTF0",1680322760908,3.78044803,1826.8,1826.5,1.68149506]
["bitfinex-derivatives","ETHF0:USTF0",1680322761599,1.0,1826.7,1826.5,1.68149506]
["bitfinex-derivatives","ETHF0:USTF0",1680322761801,4.8458,1826.6,1826.3,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322762002,0.822,1826.4,1826.3,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322765603,0.822,1826.4,1826.2,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322766107,4.0298,1826.3,1826.1,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322766309,0.822,1826.2,1826.0,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322767006,4.13765829,1826.3,1825.9,2.67949506]
["bitfinex-derivatives","ETHF0:USTF0",1680322768811,4.13765829,1826.3,1825.9,1.67949506]
["bitfinex-derivatives","ETHF0:USTF0",1680322770907,4.13765829,1826.3,1825.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322771312,4.13765829,1826.3,1825.9,1.67949506]
["bitfinex-derivatives","ETHF0:USTF0",1680322772812,4.13765829,1826.3,1825.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322777110,0.822,1826.2,1825.8,2.67849506]
["bitfinex-derivatives","ETHF0:USTF0",1680322777512,0.10422607,1826.1,1825.8,2.67849506]
["bitfinex-derivatives","ETHF0:USTF0",1680322777817,0.822,1826.2,1825.8,2.67849506]
["bitfinex-derivatives","ETHF0:USTF0",1680322779015,3.2078,1826.1,1825.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680322785522,0.822,1826.2,1825.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680322787425,0.10428719,1826.1,1825.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680322787831,0.822,1826.2,1825.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680322789027,0.822,1826.2,1825.8,1.67849506]
["bitfinex-derivatives","ETHF0:USTF0",1680322793532,0.822,1826.2,1825.8,2.67849506]
["bitfinex-derivatives","ETHF0:USTF0",1680322795041,0.822,1826.2,1825.9,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322796832,0.822,1826.2,1826.0,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322802832,0.822,1826.2,1826.1,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322803031,0.822,1826.2,1826.0,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322803541,3.2078,1826.1,1826.0,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322803738,4.8478,1826.1,1826.0,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322804042,5.42044803,1826.1,1825.9,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322804234,0.816,1826.0,1825.9,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322804437,0.816,1826.0,1825.8,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322804637,3.2078,1825.9,1825.8,0.86049506]
["bitfinex-derivatives","ETHF0:USTF0",1680322804835,3.2078,1825.9,1825.8,1.14804202]
["bitfinex-derivatives","ETHF0:USTF0",1680322805238,3.2078,1825.9,1825.7,1.14804202]
["bitfinex-derivatives","ETHF0:USTF0",1680322805437,3.2078,1825.9,1825.8,0.86061386]
["bitfinex-derivatives","ETHF0:USTF0",1680322806139,3.37922164,1825.9,1825.7,1.14804202]
["bitfinex-derivatives","ETHF0:USTF0",1680322806331,3.37922164,1825.9,1825.8,0.86045883]
["bitfinex-derivatives","ETHF0:USTF0",1680322807039,3.37922164,1825.9,1825.7,1.14804202]
["bitfinex-derivatives","ETHF0:USTF0",1680322807238,3.37922164,1825.9,1825.7,1.82720075]
["bitfinex-derivatives","ETHF0:USTF0",1680322808544,3.37922164,1825.9,1825.8,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322808743,4.20122164,1825.9,1825.8,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322809336,4.77386967,1825.9,1825.8,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322810336,4.20122164,1825.9,1825.8,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322810941,4.77386967,1825.9,1825.8,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322812346,4.77386967,1825.9,1825.7,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322812548,0.822,1825.8,1825.7,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322816843,1.822,1825.8,1825.7,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322817046,0.822,1825.8,1825.7,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322818348,1.822,1825.8,1825.7,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322818543,0.822,1825.8,1825.7,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322818750,0.822,1825.8,1825.6,1.14804202]
["bitfinex-derivatives","ETHF0:USTF0",1680322818751,2.39464803,1825.8,1825.5,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322818947,4.0298,1825.6,1825.5,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322819650,4.02353178,1825.6,1825.5,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322820851,4.16501978,1825.6,1825.5,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322823752,4.16501978,1825.6,1825.4,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322827150,0.818,1825.5,1825.4,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322828754,0.818,1825.5,1825.3,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322828948,3.2078,1825.4,1825.3,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322832547,3.2078,1825.4,1825.2,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322832753,3.2078,1825.4,1825.3,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322832957,3.2078,1825.4,1825.2,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322835864,0.14864869,1825.3,1825.2,0.86069734]
["bitfinex-derivatives","ETHF0:USTF0",1680322836359,0.822,1825.7,1825.2,6.85711926]
["bitfinex-derivatives","ETHF0:USTF0",1680322836564,0.822,1825.7,1825.4,3.20059175]
["bitfinex-derivatives","ETHF0:USTF0",1680322836759,0.822,1825.7,1825.3,2.67993877]
["bitfinex-derivatives","ETHF0:USTF0",1680322836955,0.822,1825.7,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322839367,0.822,1825.7,1825.4,1.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322839570,0.822,1825.7,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322841069,0.822,1825.7,1825.4,1.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322847174,0.822,1825.7,1825.4,0.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322848668,1.39464803,1825.7,1825.5,0.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322849673,0.822,1825.7,1825.5,0.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322849869,4.8438,1825.6,1825.5,0.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322850970,4.99254433,1825.6,1825.5,0.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322854776,5.56519236,1825.6,1825.5,0.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322855777,4.99254433,1825.6,1825.5,0.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322856277,5.56519236,1825.6,1825.5,0.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322858677,6.42183319,1825.6,1825.5,0.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322858879,5.84918516,1825.6,1825.4,0.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322859075,1.3949444,1825.5,1825.4,0.85893877]
["bitfinex-derivatives","ETHF0:USTF0",1680322861381,1.0,1825.4,1825.2,2.11530821]
["bitfinex-derivatives","ETHF0:USTF0",1680322861578,4.0298,1825.3,1825.2,1.4359691]
["bitfinex-derivatives","ETHF0:USTF0",1680322863285,4.0298,1825.3,1825.2,2.11532542]
["bitfinex-derivatives","ETHF0:USTF0",1680322863483,4.0298,1825.3,1825.2,1.4359691]
["bitfinex-derivatives","ETHF0:USTF0",1680322864983,4.0298,1825.3,1825.2,2.11532542]
["bitfinex-derivatives","ETHF0:USTF0",1680322865887,4.19057566,1825.3,1825.2,2.11532542]
["bitfinex-derivatives","ETHF0:USTF0",1680322866280,4.19057566,1825.3,1825.2,1.4359691]
["bitfinex-derivatives","ETHF0:USTF0",1680322869285,0.98277566,1825.3,1825.2,2.11532542]
["bitfinex-derivatives","ETHF0:USTF0",1680322869593,0.16077566,1825.3,1825.2,1.4359691]
["bitfinex-derivatives","ETHF0:USTF0",1680322869889,4.60283343,1825.5,1825.2,3.11532542]
["bitfinex-derivatives","ETHF0:USTF0",1680322870083,4.60283343,1825.5,1825.3,0.67935632]
["bitfinex-derivatives","ETHF0:USTF0",1680322870284,4.60283343,1825.5,1825.3,1.67935632]
["bitfinex-derivatives","ETHF0:USTF0",1680322870482,4.60283343,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322875989,4.60283343,1825.5,1825.2,2.4359691]
["bitfinex-derivatives","ETHF0:USTF0",1680322876193,4.60283343,1825.5,1825.3,0.67933047]
["bitfinex-derivatives","ETHF0:USTF0",1680322880990,0.16895864,1825.4,1825.3,0.67933047]
["bitfinex-derivatives","ETHF0:USTF0",1680322881594,0.74199207,1825.4,1825.2,1.4359691]
["bitfinex-derivatives","ETHF0:USTF0",1680322881896,0.74199207,1825.4,1825.2,2.11533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322882394,3.2078,1825.3,1825.2,2.11533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322887000,4.0238,1825.3,1825.2,2.11533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322887493,4.0238,1825.3,1825.2,0.67936155]
["bitfinex-derivatives","ETHF0:USTF0",1680322888695,4.0238,1825.3,1825.1,2.11533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322888894,4.0238,1825.3,1825.2,0.67936155]
["bitfinex-derivatives","ETHF0:USTF0",1680322889096,4.0238,1825.3,1825.1,2.11533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322889299,4.0238,1825.3,1825.2,0.67936155]
["bitfinex-derivatives","ETHF0:USTF0",1680322889494,4.0238,1825.3,1825.1,2.11533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322889698,4.0238,1825.3,1825.2,0.67936155]
["bitfinex-derivatives","ETHF0:USTF0",1680322889899,4.0238,1825.3,1825.1,2.11533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322890199,4.0238,1825.3,1825.2,1.4359691]
["bitfinex-derivatives","ETHF0:USTF0",1680322890391,4.0238,1825.3,1825.2,0.67936155]
["bitfinex-derivatives","ETHF0:USTF0",1680322891194,4.0238,1825.3,1825.1,2.11533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322891395,4.0238,1825.3,1825.2,0.67936155]
["bitfinex-derivatives","ETHF0:USTF0",1680322891596,4.0238,1825.3,1825.1,2.11533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322891899,4.0238,1825.3,1825.2,2.11533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322892900,4.0238,1825.3,1825.2,1.4359691]
["bitfinex-derivatives","ETHF0:USTF0",1680322894407,3.2078,1825.3,1825.2,2.2559691]
["bitfinex-derivatives","ETHF0:USTF0",1680322894700,3.2078,1825.3,1825.2,2.93533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322895200,0.74199207,1825.4,1825.2,2.93533065]
["bitfinex-derivatives","ETHF0:USTF0",1680322895399,0.16895864,1825.4,1825.3,2.82826441]
["bitfinex-derivatives","ETHF0:USTF0",1680322897404,0.74199207,1825.4,1825.3,2.82826441]
["bitfinex-derivatives","ETHF0:USTF0",1680322901299,0.74199207,1825.4,1825.3,2.82859826]
["bitfinex-derivatives","ETHF0:USTF0",1680322901698,0.74199207,1825.4,1825.3,1.67936155]
["bitfinex-derivatives","ETHF0:USTF0",1680322904204,0.16895864,1825.4,1825.3,2.50136155]
["bitfinex-derivatives","ETHF0:USTF0",1680322904400,0.16895864,1825.4,1825.3,3.32336155]
["bitfinex-derivatives","ETHF0:USTF0",1680322904401,0.10021424,1825.4,1825.3,3.32336155]
["bitfinex-derivatives","ETHF0:USTF0",1680322904601,0.10021424,1825.4,1825.3,9.6514898]
["bitfinex-derivatives","ETHF0:USTF0",1680322904802,0.57303343,1825.5,1825.3,9.6514898]
["bitfinex-derivatives","ETHF0:USTF0",1680322904997,1.43540726,1825.8,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322905202,1.14803873,1825.9,1825.7,1.97146]
["bitfinex-derivatives","ETHF0:USTF0",1680322905407,1.14803873,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680322905603,1.14803873,1826.0,1825.8,1.99632039]
["bitfinex-derivatives","ETHF0:USTF0",1680322905809,1.14803873,1826.0,1825.9,1.39617514]
["bitfinex-derivatives","ETHF0:USTF0",1680322906006,1.14803873,1826.1,1825.9,1.39617514]
["bitfinex-derivatives","ETHF0:USTF0",1680322907006,1.14803873,1826.1,1825.9,0.57417514]
["bitfinex-derivatives","ETHF0:USTF0",1680322907208,4.35583873,1826.1,1825.9,0.57417514]
["bitfinex-derivatives","ETHF0:USTF0",1680322908206,1.14803873,1826.1,1825.9,0.57417514]
["bitfinex-derivatives","ETHF0:USTF0",1680322908611,4.35583873,1826.1,1825.9,0.57417514]
["bitfinex-derivatives","ETHF0:USTF0",1680322909310,1.14803873,1826.1,1825.9,0.57417514]
["bitfinex-derivatives","ETHF0:USTF0",1680322909709,1.97003873,1826.2,1825.8,2.39317514]
["bitfinex-derivatives","ETHF0:USTF0",1680322910407,1.97003873,1826.2,1825.9,0.57417514]
["bitfinex-derivatives","ETHF0:USTF0",1680322910609,1.97003873,1826.2,1825.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322910610,1.97003873,1826.2,1825.8,2.39317514]
["bitfinex-derivatives","ETHF0:USTF0",1680322911516,3.2078,1826.1,1825.8,2.39317514]
["bitfinex-derivatives","ETHF0:USTF0",1680322911912,1.97003873,1826.2,1825.8,2.39317514]
["bitfinex-derivatives","ETHF0:USTF0",1680322912316,3.2078,1826.1,1825.8,2.39317514]
["bitfinex-derivatives","ETHF0:USTF0",1680322914918,3.2078,1826.1,1825.8,1.39317514]
["bitfinex-derivatives","ETHF0:USTF0",1680322916216,0.822,1826.2,1825.8,1.39317514]
["bitfinex-derivatives","ETHF0:USTF0",1680322916616,4.0298,1826.2,1825.8,1.39317514]
["bitfinex-derivatives","ETHF0:USTF0",1680322925218,4.0298,1826.2,1825.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680322927021,4.0258,1826.2,1825.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322928227,4.0258,1826.2,1825.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322928630,3.2078,1826.2,1826.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680322929029,3.2078,1826.2,1826.1,5.81253232]
["bitfinex-derivatives","ETHF0:USTF0",1680322940857,4.35583873,1826.2,1826.1,5.81253232]
["bitfinex-derivatives","ETHF0:USTF0",1680322945052,5.17783873,1826.2,1826.1,5.81253232]
["bitfinex-derivatives","ETHF0:USTF0",1680322945356,5.17783873,1826.2,1825.8,0.57417514]
["bitfinex-derivatives","ETHF0:USTF0",1680322945548,4.0298,1826.0,1825.8,0.57417514]
["bitfinex-derivatives","ETHF0:USTF0",1680322947154,0.822,1825.9,1825.8,0.57417514]
["bitfinex-derivatives","ETHF0:USTF0",1680322949855,1.97003873,1825.9,1825.8,0.8593702]
["bitfinex-derivatives","ETHF0:USTF0",1680322953162,1.97003873,1825.9,1825.8,1.43400957]
["bitfinex-derivatives","ETHF0:USTF0",1680322953362,1.97003873,1825.9,1825.8,0.8593702]
["bitfinex-derivatives","ETHF0:USTF0",1680322953560,0.822,1825.9,1825.8,0.8593702]
["bitfinex-derivatives","ETHF0:USTF0",1680322953760,1.97003873,1825.9,1825.8,0.8593702]
["bitfinex-derivatives","ETHF0:USTF0",1680322953971,0.822,1825.9,1825.8,0.8593702]
["bitfinex-derivatives","ETHF0:USTF0",1680322955569,1.97003873,1825.9,1825.8,0.8593702]
["bitfinex-derivatives","ETHF0:USTF0",1680322955760,0.822,1825.9,1825.8,0.8593702]
["bitfinex-derivatives","ETHF0:USTF0",1680322956469,1.97003873,1825.9,1825.8,0.8593702]
["bitfinex-derivatives","ETHF0:USTF0",1680322956765,0.822,1825.9,1825.8,0.8593702]
["bitfinex-derivatives","ETHF0:USTF0",1680322956961,4.35583873,1826.0,1825.8,1.6793702]
["bitfinex-derivatives","ETHF0:USTF0",1680322957168,1.14803873,1826.0,1825.9,1.43392479]
["bitfinex-derivatives","ETHF0:USTF0",1680322957558,1.14803873,1826.0,1825.9,6.63532709]
["bitfinex-derivatives","ETHF0:USTF0",1680322957868,1.14803873,1826.0,1825.9,7.20985183]
["bitfinex-derivatives","ETHF0:USTF0",1680322961969,1.14803873,1826.0,1825.9,6.63532709]
["bitfinex-derivatives","ETHF0:USTF0",1680322977989,1.14803873,1826.1,1825.9,6.63532709]
["bitfinex-derivatives","ETHF0:USTF0",1680322978190,5.46520726,1826.2,1826.0,0.57457376]
["bitfinex-derivatives","ETHF0:USTF0",1680322978690,4.0298,1826.2,1826.1,6.31857664]
["bitfinex-derivatives","ETHF0:USTF0",1680322978896,4.1429962,1826.2,1826.1,6.31857664]
["bitfinex-derivatives","ETHF0:USTF0",1680322979190,17.28504922,1826.2,1826.1,6.31857664]
["bitfinex-derivatives","ETHF0:USTF0",1680322980292,18.72067799,1826.2,1826.1,6.31857664]
["bitfinex-derivatives","ETHF0:USTF0",1680322980591,17.28504922,1826.2,1826.1,6.31857664]
["bitfinex-derivatives","ETHF0:USTF0",1680322992597,18.72048984,1826.2,1826.1,6.31857664]
["bitfinex-derivatives","ETHF0:USTF0",1680322992797,17.28504922,1826.2,1826.1,6.31857664]
["bitfinex-derivatives","ETHF0:USTF0",1680322995597,17.28504922,1826.2,1826.0,0.57457376]
["bitfinex-derivatives","ETHF0:USTF0",1680322995795,1.43547241,1826.1,1826.0,0.57457376]
["bitfinex-derivatives","ETHF0:USTF0",1680322996999,2.25747241,1826.1,1826.0,0.57457376]
["bitfinex-derivatives","ETHF0:USTF0",1680322998498,0.86140492,1826.3,1826.0,4.94036398]
["bitfinex-derivatives","ETHF0:USTF0",1680322998800,0.86140492,1826.3,1826.2,1.97101928]
["bitfinex-derivatives","ETHF0:USTF0",1680322998999,0.86140492,1826.3,1826.2,2.97101928]
["bitfinex-derivatives","ETHF0:USTF0",1680322999198,0.86140492,1826.3,1826.2,9.28460337]
["bitfinex-derivatives","ETHF0:USTF0",1680323000498,0.86140492,1826.4,1826.2,8.99658674]
["bitfinex-derivatives","ETHF0:USTF0",1680323000703,0.86140492,1826.4,1826.3,1.39400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323000998,0.86140492,1826.4,1826.3,1.494057]
["bitfinex-derivatives","ETHF0:USTF0",1680323004712,0.86140492,1826.4,1826.3,0.92005659]
["bitfinex-derivatives","ETHF0:USTF0",1680323005913,0.86140492,1826.4,1826.3,0.10005659]
["bitfinex-derivatives","ETHF0:USTF0",1680323006313,1.822,1826.5,1826.3,0.10005659]
["bitfinex-derivatives","ETHF0:USTF0",1680323006707,1.822,1826.5,1826.1,1.39300041]
["bitfinex-derivatives","ETHF0:USTF0",1680323006912,0.85986287,1826.3,1826.1,1.39300041]
["bitfinex-derivatives","ETHF0:USTF0",1680323007214,0.85986287,1826.4,1826.1,2.25400306]
["bitfinex-derivatives","ETHF0:USTF0",1680323007607,0.85986287,1826.4,1826.2,6.28067897]
["bitfinex-derivatives","ETHF0:USTF0",1680323016115,0.85986287,1826.4,1826.3,0.09864657]
["bitfinex-derivatives","ETHF0:USTF0",1680323016616,0.85986287,1826.4,1826.1,1.39300041]
["bitfinex-derivatives","ETHF0:USTF0",1680323017014,1.68186287,1826.3,1826.0,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323017312,1.0,1826.1,1825.9,1.43500306]
["bitfinex-derivatives","ETHF0:USTF0",1680323017514,1.0,1826.1,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323018624,1.0,1826.1,1825.9,1.43500306]
["bitfinex-derivatives","ETHF0:USTF0",1680323018816,4.88966287,1826.2,1825.9,1.43500306]
["bitfinex-derivatives","ETHF0:USTF0",1680323020016,4.88966287,1826.2,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323020620,4.88966287,1826.2,1825.9,1.43500306]
["bitfinex-derivatives","ETHF0:USTF0",1680323021023,5.43306692,1826.2,1825.9,1.43500306]
["bitfinex-derivatives","ETHF0:USTF0",1680323023424,5.43306692,1826.2,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323025024,0.57309694,1826.1,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323027028,1.39509694,1826.1,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323027526,2.25495981,1826.1,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323027730,1.39509694,1826.1,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323028623,2.25495981,1826.1,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323032429,0.57309694,1826.0,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323036035,3.78089694,1826.0,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323037138,4.60289694,1826.0,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323037738,1.39509694,1826.0,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323040837,1.39509694,1826.0,1825.9,1.43500306]
["bitfinex-derivatives","ETHF0:USTF0",1680323041037,1.39509694,1826.0,1825.9,0.57400041]
["bitfinex-derivatives","ETHF0:USTF0",1680323042934,1.39509694,1826.0,1825.9,1.43500306]
["bitfinex-derivatives","ETHF0:USTF0",1680323046544,1.39509694,1826.0,1825.9,0.86100265]
["bitfinex-derivatives","ETHF0:USTF0",1680323054751,2.25495981,1826.0,1825.9,0.86100265]
["bitfinex-derivatives","ETHF0:USTF0",1680323056453,1.68186287,1826.0,1825.9,0.86100265]
["bitfinex-derivatives","ETHF0:USTF0",1680323059448,1.68186287,1826.0,1825.8,1.82817478]
["bitfinex-derivatives","ETHF0:USTF0",1680323059644,0.57424157,1825.9,1825.8,1.14901928]
["bitfinex-derivatives","ETHF0:USTF0",1680323059850,0.57424157,1825.9,1825.8,1.8278296]
["bitfinex-derivatives","ETHF0:USTF0",1680323060353,0.57424157,1825.9,1825.8,2.11613728]
["bitfinex-derivatives","ETHF0:USTF0",1680323061657,0.57424157,1825.9,1825.8,0.6791435]
["bitfinex-derivatives","ETHF0:USTF0",1680323062156,6.17605093,1825.9,1825.8,0.86188513]
["bitfinex-derivatives","ETHF0:USTF0",1680323062349,6.22401653,1825.9,1825.8,0.86188513]
["bitfinex-derivatives","ETHF0:USTF0",1680323063457,5.22401653,1825.9,1825.8,0.86188513]
["bitfinex-derivatives","ETHF0:USTF0",1680323066455,5.22401653,1825.9,1825.8,1.4363418]
["bitfinex-derivatives","ETHF0:USTF0",1680323067058,6.04401653,1825.9,1825.8,1.4363418]
["bitfinex-derivatives","ETHF0:USTF0",1680323067853,6.04401653,1825.9,1825.8,0.57445667]
["bitfinex-derivatives","ETHF0:USTF0",1680323072057,6.04401653,1825.9,1825.8,0.56984624]
["bitfinex-derivatives","ETHF0:USTF0",1680323074456,6.04401653,1825.9,1825.7,0.86188513]
["bitfinex-derivatives","ETHF0:USTF0",1680323074655,1.67912383,1825.8,1825.7,0.86188513]
["bitfinex-derivatives","ETHF0:USTF0",1680323075763,1.67912383,1825.8,1825.6,0.86188513]
["bitfinex-derivatives","ETHF0:USTF0",1680323075955,0.5740145,1825.7,1825.6,0.86188513]
["bitfinex-derivatives","ETHF0:USTF0",1680323076159,0.62639998,1825.7,1825.6,0.86188513]
["bitfinex-derivatives","ETHF0:USTF0",1680323077757,0.05238548,1825.7,1825.6,0.86188513]
["bitfinex-derivatives","ETHF0:USTF0",1680323079368,0.05238548,1825.7,1825.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680323080467,0.05238548,1825.7,1825.6,1.97009291]
["bitfinex-derivatives","ETHF0:USTF0",1680323095380,0.05238548,1825.7,1825.6,2.64929726]
["bitfinex-derivatives","ETHF0:USTF0",1680323095578,0.05238548,1825.7,1825.6,1.97009291]
["bitfinex-derivatives","ETHF0:USTF0",1680323095783,0.05238548,1825.7,1825.6,2.64929994]
["bitfinex-derivatives","ETHF0:USTF0",1680323096579,0.05238548,1825.7,1825.6,1.97009291]
["bitfinex-derivatives","ETHF0:USTF0",1680323096968,0.05238548,1825.7,1825.6,2.64930183]
["bitfinex-derivatives","ETHF0:USTF0",1680323101284,0.05238548,1825.7,1825.6,1.97009291]
["bitfinex-derivatives","ETHF0:USTF0",1680323101482,0.62639998,1825.7,1825.6,1.97009291]
["bitfinex-derivatives","ETHF0:USTF0",1680323105882,0.62639998,1825.7,1825.6,2.64932336]
["bitfinex-derivatives","ETHF0:USTF0",1680323107688,0.62639998,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323108089,1.48752381,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323109990,0.62639998,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323110690,1.48752381,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323110989,0.62639998,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323111491,0.62639998,1825.7,1825.6,2.93722423]
["bitfinex-derivatives","ETHF0:USTF0",1680323117291,0.62639998,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323117485,0.91350931,1825.7,1825.6,2.64831827]
["bitfinex-derivatives","ETHF0:USTF0",1680323122797,1.48826324,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323132905,0.62713941,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323134414,1.48826324,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323134707,0.91350931,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323134907,0.91350931,1825.7,1825.6,2.64822767]
["bitfinex-derivatives","ETHF0:USTF0",1680323135309,0.91350931,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323136904,1.48829031,1825.7,1825.6,1.50023045]
["bitfinex-derivatives","ETHF0:USTF0",1680323137107,1.48829031,1825.7,1825.6,0.67923045]
["bitfinex-derivatives","ETHF0:USTF0",1680323138705,1.48829031,1825.7,1825.6,2.11622423]
["bitfinex-derivatives","ETHF0:USTF0",1680323139105,0.62716648,1825.7,1825.6,2.11622423]
["bitfinex-derivatives","ETHF0:USTF0",1680323139307,1.48829031,1825.7,1825.6,0.67923045]
["bitfinex-derivatives","ETHF0:USTF0",1680323139705,0.62716648,1825.7,1825.6,2.11622423]
["bitfinex-derivatives","ETHF0:USTF0",1680323139907,1.48829031,1825.7,1825.6,0.67923045]
["bitfinex-derivatives","ETHF0:USTF0",1680323140616,1.48829031,1825.7,1825.6,2.11622423]
["bitfinex-derivatives","ETHF0:USTF0",1680323141516,0.62716648,1825.7,1825.6,2.11622423]
["bitfinex-derivatives","ETHF0:USTF0",1680323141719,1.48829031,1825.7,1825.6,2.11622423]
["bitfinex-derivatives","ETHF0:USTF0",1680323142617,0.62716648,1825.7,1825.6,2.11622423]
["bitfinex-derivatives","ETHF0:USTF0",1680323155819,0.05238548,1825.7,1825.6,0.67923045]
["bitfinex-derivatives","ETHF0:USTF0",1680323156026,0.91350931,1825.7,1825.6,1.82772776]
["bitfinex-derivatives","ETHF0:USTF0",1680323159125,0.91350931,1825.7,1825.6,0.67923045]
["bitfinex-derivatives","ETHF0:USTF0",1680323161532,1.48830252,1825.7,1825.6,0.67923045]
["bitfinex-derivatives","ETHF0:USTF0",1680323161728,0.91350931,1825.7,1825.6,1.82782012]
["bitfinex-derivatives","ETHF0:USTF0",1680323162036,0.91350931,1825.7,1825.6,0.67923045]
["bitfinex-derivatives","ETHF0:USTF0",1680323164129,0.91350931,1825.7,1825.6,2.11622423]
["bitfinex-derivatives","ETHF0:USTF0",1680323164130,1.48830835,1825.7,1825.6,2.11622423]
["bitfinex-derivatives","ETHF0:USTF0",1680323164335,0.91350931,1825.7,1825.6,0.67923045]
["bitfinex-derivatives","ETHF0:USTF0",1680323164633,0.91350931,1825.7,1825.6,1.82786283]
["bitfinex-derivatives","ETHF0:USTF0",1680323166644,0.91350931,1825.7,1825.6,1.82786053]
["bitfinex-derivatives","ETHF0:USTF0",1680323166935,0.91350931,1825.7,1825.6,0.67923045]
["bitfinex-derivatives","ETHF0:USTF0",1680323167134,0.91350931,1825.7,1825.6,1.82786092]
["bitfinex-derivatives","ETHF0:USTF0",1680323169031,0.91350931,1825.7,1825.6,0.67923045]
["bitfinex-derivatives","ETHF0:USTF0",1680323169642,1.48831506,1825.7,1825.6,2.11622423]
["bitfinex-derivatives","ETHF0:USTF0",1680323169938,1.48831506,1825.7,1825.6,2.93622423]
["bitfinex-derivatives","ETHF0:USTF0",1680323170135,0.62719123,1825.7,1825.6,3.75822423]
["bitfinex-derivatives","ETHF0:USTF0",1680323170336,0.57480575,1825.7,1825.6,9.87877598]
["bitfinex-derivatives","ETHF0:USTF0",1680323170645,0.57480575,1825.8,1825.6,11.6495822]
["bitfinex-derivatives","ETHF0:USTF0",1680323170838,0.57480575,1825.8,1825.7,3.93668326]
["bitfinex-derivatives","ETHF0:USTF0",1680323171236,0.57480575,1825.8,1825.7,10.22045772]
["bitfinex-derivatives","ETHF0:USTF0",1680323173442,0.57480575,1825.8,1825.7,8.78500491]
["bitfinex-derivatives","ETHF0:USTF0",1680323177637,0.57480575,1825.8,1825.7,9.93276996]
["bitfinex-derivatives","ETHF0:USTF0",1680323178348,0.57480575,1825.8,1825.7,9.93284327]
["bitfinex-derivatives","ETHF0:USTF0",1680323194661,0.57480575,1825.8,1825.7,9.25361282]
["bitfinex-derivatives","ETHF0:USTF0",1680323199474,0.57480575,1825.8,1825.7,8.25361282]
["bitfinex-derivatives","ETHF0:USTF0",1680323203873,1.43592958,1825.8,1825.7,8.25361282]
["bitfinex-derivatives","ETHF0:USTF0",1680323204077,0.57480575,1825.8,1825.7,8.25361282]
["bitfinex-derivatives","ETHF0:USTF0",1680323204585,1.43592958,1825.8,1825.7,8.25361282]
["bitfinex-derivatives","ETHF0:USTF0",1680323204882,0.57480575,1825.8,1825.7,8.93281582]
["bitfinex-derivatives","ETHF0:USTF0",1680323206977,0.57480575,1825.8,1825.7,8.93181582]
["bitfinex-derivatives","ETHF0:USTF0",1680323209383,1.43592958,1825.8,1825.7,8.93181582]
["bitfinex-derivatives","ETHF0:USTF0",1680323211687,0.86112383,1825.8,1825.7,8.93181582]
["bitfinex-derivatives","ETHF0:USTF0",1680323214189,0.86112383,1825.8,1825.7,7.78397746]
["bitfinex-derivatives","ETHF0:USTF0",1680323214380,1.43586379,1825.8,1825.7,7.78397746]
["bitfinex-derivatives","ETHF0:USTF0",1680323214581,0.57473996,1825.8,1825.7,7.78397746]
["bitfinex-derivatives","ETHF0:USTF0",1680323215482,1.43586379,1825.8,1825.7,9.21943027]
["bitfinex-derivatives","ETHF0:USTF0",1680323216993,1.43586379,1825.8,1825.7,9.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1680323217383,0.57473996,1825.8,1825.7,9.22043027]
["bitfinex-derivatives","ETHF0:USTF0",1680323217583,1.43586379,1825.9,1825.7,7.78497746]
["bitfinex-derivatives","ETHF0:USTF0",1680323217887,0.57473996,1825.9,1825.8,7.96566478]
["bitfinex-derivatives","ETHF0:USTF0",1680323218087,0.56917627,1825.9,1825.8,7.96566478]
["bitfinex-derivatives","ETHF0:USTF0",1680323218283,0.56917627,1825.9,1825.8,13.91701631]
["bitfinex-derivatives","ETHF0:USTF0",1680323220594,0.86112383,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680323220891,0.86112383,1826.0,1825.9,9.87529445]
["bitfinex-derivatives","ETHF0:USTF0",1680323222290,0.86112383,1826.1,1825.9,9.1961785]
["bitfinex-derivatives","ETHF0:USTF0",1680323222484,0.86112383,1826.1,1826.0,4.06810964]
["bitfinex-derivatives","ETHF0:USTF0",1680323222878,0.86112383,1826.1,1826.0,10.378503]
["bitfinex-derivatives","ETHF0:USTF0",1680323226987,0.86112383,1826.1,1826.0,11.200503]
["bitfinex-derivatives","ETHF0:USTF0",1680323228393,0.86112383,1826.2,1826.0,11.200503]
["bitfinex-derivatives","ETHF0:USTF0",1680323228597,0.86112383,1826.2,1826.1,1.5732001]
["bitfinex-derivatives","ETHF0:USTF0",1680323228995,0.86112383,1826.2,1826.1,7.77799475]
["bitfinex-derivatives","ETHF0:USTF0",1680323229399,0.86112383,1826.2,1826.1,8.63830439]
["bitfinex-derivatives","ETHF0:USTF0",1680323229591,0.86112383,1826.2,1826.1,8.88510429]
["bitfinex-derivatives","ETHF0:USTF0",1680323229792,0.86112383,1826.3,1826.1,8.02479465]
["bitfinex-derivatives","ETHF0:USTF0",1680323229993,0.86112383,1826.3,1826.2,1.68161514]
["bitfinex-derivatives","ETHF0:USTF0",1680323230192,0.86112383,1826.4,1826.2,1.39478255]
["bitfinex-derivatives","ETHF0:USTF0",1680323230402,0.86112383,1826.4,1826.2,8.21481839]
["bitfinex-derivatives","ETHF0:USTF0",1680323230698,0.86112383,1826.4,1826.3,1.57278255]
["bitfinex-derivatives","ETHF0:USTF0",1680323231099,0.86112383,1826.4,1826.3,6.91524902]
["bitfinex-derivatives","ETHF0:USTF0",1680323231299,0.86112383,1826.4,1826.3,7.48803157]
["bitfinex-derivatives","ETHF0:USTF0",1680323231501,0.86112383,1826.4,1826.3,7.55796672]
["bitfinex-derivatives","ETHF0:USTF0",1680323232297,0.86112383,1826.4,1826.3,6.98518417]
["bitfinex-derivatives","ETHF0:USTF0",1680323234201,0.86112383,1826.5,1826.3,6.98518417]
["bitfinex-derivatives","ETHF0:USTF0",1680323239404,1.68312383,1826.6,1826.3,5.98518417]
["bitfinex-derivatives","ETHF0:USTF0",1680323239606,0.86112383,1826.6,1826.3,6.80418417]
["bitfinex-derivatives","ETHF0:USTF0",1680323245809,0.86112383,1826.5,1826.3,6.80418417]
["bitfinex-derivatives","ETHF0:USTF0",1680323246006,1.86112383,1826.6,1826.3,6.80418417]
["bitfinex-derivatives","ETHF0:USTF0",1680323246508,0.86112383,1826.6,1826.3,6.80418417]
["bitfinex-derivatives","ETHF0:USTF0",1680323247009,0.86112383,1826.5,1826.3,5.98518417]
["bitfinex-derivatives","ETHF0:USTF0",1680323247411,1.68312383,1826.6,1826.3,5.98518417]
["bitfinex-derivatives","ETHF0:USTF0",1680323248213,0.86112383,1826.5,1826.3,5.98518417]
["bitfinex-derivatives","ETHF0:USTF0",1680323248511,1.68312383,1826.6,1826.3,5.98518417]
["bitfinex-derivatives","ETHF0:USTF0",1680323249010,0.86112383,1826.5,1826.3,5.98518417]
["bitfinex-derivatives","ETHF0:USTF0",1680323251310,0.86112383,1826.5,1826.3,0.06993515]
["bitfinex-derivatives","ETHF0:USTF0",1680323251519,4.0298,1826.4,1826.3,0.06993515]
["bitfinex-derivatives","ETHF0:USTF0",1680323251714,4.0298,1826.4,1826.1,0.57278255]
["bitfinex-derivatives","ETHF0:USTF0",1680323252008,0.822,1826.4,1826.3,0.0698081]
["bitfinex-derivatives","ETHF0:USTF0",1680323252416,0.822,1826.4,1826.1,0.57278255]
["bitfinex-derivatives","ETHF0:USTF0",1680323253011,0.822,1826.4,1826.2,6.21908323]
["bitfinex-derivatives","ETHF0:USTF0",1680323253815,4.89092383,1826.4,1826.2,6.21908323]
["bitfinex-derivatives","ETHF0:USTF0",1680323256022,4.89092383,1826.4,1826.1,0.57278255]
["bitfinex-derivatives","ETHF0:USTF0",1680323257020,0.822,1826.2,1826.1,0.57278255]
["bitfinex-derivatives","ETHF0:USTF0",1680323261219,0.822,1826.2,1826.1,0.57065392]
["bitfinex-derivatives","ETHF0:USTF0",1680323261420,0.822,1826.2,1826.1,0.64054201]
["bitfinex-derivatives","ETHF0:USTF0",1680323261816,0.86112383,1826.3,1826.1,1.46254201]
["bitfinex-derivatives","ETHF0:USTF0",1680323262018,0.86112383,1826.3,1826.1,2.32215715]
["bitfinex-derivatives","ETHF0:USTF0",1680323262225,0.86112383,1826.3,1826.2,5.73591352]
["bitfinex-derivatives","ETHF0:USTF0",1680323270127,5.17605093,1826.4,1826.2,5.73591352]
["bitfinex-derivatives","ETHF0:USTF0",1680323272231,1.14625093,1826.3,1826.2,5.73591352]
["bitfinex-derivatives","ETHF0:USTF0",1680323276438,1.14625093,1826.3,1826.2,5.80640281]
["bitfinex-derivatives","ETHF0:USTF0",1680323290157,1.14625093,1826.3,1826.2,6.66601795]
["bitfinex-derivatives","ETHF0:USTF0",1680323297156,1.14625093,1826.3,1826.2,7.48801795]
["bitfinex-derivatives","ETHF0:USTF0",1680323306663,1.14625093,1826.4,1826.2,7.77572179]
["bitfinex-derivatives","ETHF0:USTF0",1680323306860,1.14625093,1826.3,1826.2,7.77572179]
["bitfinex-derivatives","ETHF0:USTF0",1680323307059,1.14625093,1826.4,1826.2,7.77572179]
["bitfinex-derivatives","ETHF0:USTF0",1680323307369,2.25449401,1826.5,1826.3,0.86156951]
["bitfinex-derivatives","ETHF0:USTF0",1680323307568,1.1492264,1826.4,1826.3,1.86156951]
["bitfinex-derivatives","ETHF0:USTF0",1680323308967,1.1492264,1826.4,1826.3,0.86156951]
["bitfinex-derivatives","ETHF0:USTF0",1680323313474,1.1492264,1826.4,1826.3,1.86156951]
["bitfinex-derivatives","ETHF0:USTF0",1680323313676,1.1492264,1826.4,1826.3,8.09014256]
["bitfinex-derivatives","ETHF0:USTF0",1680323314270,1.9712264,1826.5,1826.3,8.09014256]
["bitfinex-derivatives","ETHF0:USTF0",1680323316173,0.8613972,1826.4,1826.3,8.09014256]
["bitfinex-derivatives","ETHF0:USTF0",1680323317077,0.8613972,1826.4,1826.3,8.91214256]
["bitfinex-derivatives","ETHF0:USTF0",1680323319175,1.1492264,1826.5,1826.3,8.91214256]
["bitfinex-derivatives","ETHF0:USTF0",1680323320176,0.86134035,1826.4,1826.3,8.91214256]
["bitfinex-derivatives","ETHF0:USTF0",1680323321477,0.86134035,1826.4,1826.3,8.98179738]
["bitfinex-derivatives","ETHF0:USTF0",1680323322180,0.86134035,1826.4,1826.3,7.98179738]
["bitfinex-derivatives","ETHF0:USTF0",1680323322577,1.1492264,1826.5,1826.3,7.98179738]
["bitfinex-derivatives","ETHF0:USTF0",1680323322873,1.1492264,1826.4,1826.3,7.12022787]
["bitfinex-derivatives","ETHF0:USTF0",1680323323079,1.1492264,1826.5,1826.3,7.98179738]
["bitfinex-derivatives","ETHF0:USTF0",1680323323272,1.1492264,1826.4,1826.3,7.12022787]
["bitfinex-derivatives","ETHF0:USTF0",1680323324872,1.1492264,1826.4,1826.3,6.29822787]
["bitfinex-derivatives","ETHF0:USTF0",1680323324873,1.9712264,1826.4,1826.3,6.29822787]
["bitfinex-derivatives","ETHF0:USTF0",1680323327078,1.1492264,1826.4,1826.3,6.29822787]
["bitfinex-derivatives","ETHF0:USTF0",1680323330076,1.9712264,1826.5,1826.3,7.15979738]
["bitfinex-derivatives","ETHF0:USTF0",1680323330784,0.86120768,1826.4,1826.3,7.15979738]
["bitfinex-derivatives","ETHF0:USTF0",1680323331881,0.86120768,1826.4,1826.3,7.98079738]
["bitfinex-derivatives","ETHF0:USTF0",1680323332184,0.86120768,1826.4,1826.3,7.97628893]
["bitfinex-derivatives","ETHF0:USTF0",1680323336986,0.86120768,1826.4,1826.3,7.15528893]
["bitfinex-derivatives","ETHF0:USTF0",1680323339889,1.1492264,1826.5,1826.3,7.15528893]
["bitfinex-derivatives","ETHF0:USTF0",1680323341888,1.1492264,1826.4,1826.3,7.15528893]
["bitfinex-derivatives","ETHF0:USTF0",1680323344085,4.3570264,1826.4,1826.3,7.15528893]
["bitfinex-derivatives","ETHF0:USTF0",1680323346391,5.1730264,1826.4,1826.3,6.29371942]
["bitfinex-derivatives","ETHF0:USTF0",1680323346695,5.5694769,1826.4,1826.3,6.2240646]
["bitfinex-derivatives","ETHF0:USTF0",1680323347388,18.70998501,1826.4,1826.3,6.2240646]
["bitfinex-derivatives","ETHF0:USTF0",1680323348394,5.5694769,1826.4,1826.3,6.2240646]
["bitfinex-derivatives","ETHF0:USTF0",1680323351687,5.45629401,1826.4,1826.3,6.2240646]
["bitfinex-derivatives","ETHF0:USTF0",1680323355701,5.56947742,1826.4,1826.3,6.2240646]
["bitfinex-derivatives","ETHF0:USTF0",1680323356189,5.45629401,1826.4,1826.3,6.2240646]
["bitfinex-derivatives","ETHF0:USTF0",1680323357398,5.56947831,1826.4,1826.0,0.86156951]
["bitfinex-derivatives","ETHF0:USTF0",1680323357698,0.86072672,1826.1,1826.0,0.86156951]
["bitfinex-derivatives","ETHF0:USTF0",1680323358094,0.86072672,1826.1,1826.0,6.40662522]
["bitfinex-derivatives","ETHF0:USTF0",1680323358499,0.57381813,1826.1,1826.0,6.40662522]
["bitfinex-derivatives","ETHF0:USTF0",1680323358705,0.57381813,1826.2,1826.0,8.19043767]
["bitfinex-derivatives","ETHF0:USTF0",1680323358994,0.57381813,1826.2,1826.1,2.68304621]
["bitfinex-derivatives","ETHF0:USTF0",1680323359201,0.57381813,1826.2,1826.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680323359402,0.57381813,1826.2,1826.1,8.11412348]
["bitfinex-derivatives","ETHF0:USTF0",1680323362095,0.57381813,1826.2,1826.1,9.26144246]
["bitfinex-derivatives","ETHF0:USTF0",1680323380006,0.57381813,1826.2,1826.1,9.94047886]
["bitfinex-derivatives","ETHF0:USTF0",1680323381712,0.57381813,1826.2,1826.1,9.94047939]
["bitfinex-derivatives","ETHF0:USTF0",1680323384017,0.56605962,1826.2,1826.1,9.94047939]
["bitfinex-derivatives","ETHF0:USTF0",1680323389216,0.56605962,1826.2,1826.1,13.14827939]
["bitfinex-derivatives","ETHF0:USTF0",1680323392815,4.06852672,1826.4,1826.1,13.43562219]
["bitfinex-derivatives","ETHF0:USTF0",1680323393024,4.06852672,1826.4,1826.3,0.86130579]
["bitfinex-derivatives","ETHF0:USTF0",1680323393216,0.86072672,1826.4,1826.2,1.97040772]
["bitfinex-derivatives","ETHF0:USTF0",1680323393516,0.86072672,1826.4,1826.3,6.50101257]
["bitfinex-derivatives","ETHF0:USTF0",1680323393715,0.86072672,1826.4,1826.3,6.54254595]
["bitfinex-derivatives","ETHF0:USTF0",1680323393916,1.14763562,1826.5,1826.3,12.54075367]
["bitfinex-derivatives","ETHF0:USTF0",1680323393917,0.86072672,1826.5,1826.3,12.54075367]
["bitfinex-derivatives","ETHF0:USTF0",1680323394122,0.86072672,1826.5,1826.4,2.6800519]
["bitfinex-derivatives","ETHF0:USTF0",1680323394519,0.86072672,1826.5,1826.4,8.76571925]
["bitfinex-derivatives","ETHF0:USTF0",1680323396517,0.86072672,1826.5,1826.4,8.81554267]
["bitfinex-derivatives","ETHF0:USTF0",1680323400028,0.86072672,1826.6,1826.4,8.81554267]
["bitfinex-derivatives","ETHF0:USTF0",1680323400228,0.86072672,1826.6,1826.5,0.57370737]
["bitfinex-derivatives","ETHF0:USTF0",1680323403031,1.68425784,1826.7,1826.5,0.57370737]
["bitfinex-derivatives","ETHF0:USTF0",1680323403530,0.86102741,1826.6,1826.5,0.57370737]
["bitfinex-derivatives","ETHF0:USTF0",1680323403727,0.86102741,1826.6,1826.5,2.5050519]
["bitfinex-derivatives","ETHF0:USTF0",1680323403926,0.86102741,1826.6,1826.5,3.5050519]
["bitfinex-derivatives","ETHF0:USTF0",1680323404132,0.86102741,1826.6,1826.5,9.02848174]
["bitfinex-derivatives","ETHF0:USTF0",1680323404336,1.39764963,1826.7,1826.5,9.02795121]
["bitfinex-derivatives","ETHF0:USTF0",1680323404630,1.39764963,1826.7,1826.6,3.25620297]
["bitfinex-derivatives","ETHF0:USTF0",1680323405127,1.39764963,1826.7,1826.6,2.3956816]
["bitfinex-derivatives","ETHF0:USTF0",1680323406434,1.39764963,1826.7,1826.6,2.49325696]
["bitfinex-derivatives","ETHF0:USTF0",1680323408032,1.39764963,1826.7,1826.6,1.49325696]
["bitfinex-derivatives","ETHF0:USTF0",1680323409627,0.86102741,1826.7,1826.6,1.49325696]
["bitfinex-derivatives","ETHF0:USTF0",1680323410828,4.06882741,1826.8,1826.6,1.49325696]
["bitfinex-derivatives","ETHF0:USTF0",1680323412836,0.86102741,1826.8,1826.6,1.49325696]
["bitfinex-derivatives","ETHF0:USTF0",1680323413629,1.41179702,1826.8,1826.6,1.49325696]
["bitfinex-derivatives","ETHF0:USTF0",1680323414937,0.86102741,1826.7,1826.6,0.09757536]
["bitfinex-derivatives","ETHF0:USTF0",1680323415141,1.86102741,1826.7,1826.6,0.09757536]
["bitfinex-derivatives","ETHF0:USTF0",1680323415532,0.86102741,1826.7,1826.6,0.09757536]
["bitfinex-derivatives","ETHF0:USTF0",1680323415838,0.86102741,1826.7,1826.6,0.91957536]
["bitfinex-derivatives","ETHF0:USTF0",1680323417138,0.86102741,1826.7,1826.6,0.09757536]
["bitfinex-derivatives","ETHF0:USTF0",1680323417340,0.86102741,1826.7,1826.6,0.12524424]
["bitfinex-derivatives","ETHF0:USTF0",1680323418040,1.0,1826.7,1826.6,0.12524424]
["bitfinex-derivatives","ETHF0:USTF0",1680323418234,1.85977437,1826.7,1826.6,0.12524424]
["bitfinex-derivatives","ETHF0:USTF0",1680323418535,1.0,1826.7,1826.6,0.12524424]
["bitfinex-derivatives","ETHF0:USTF0",1680323419443,1.0,1826.6,1826.3,0.5736816]
["bitfinex-derivatives","ETHF0:USTF0",1680323419739,4.88952881,1826.4,1826.2,0.5736816]
["bitfinex-derivatives","ETHF0:USTF0",1680323420041,0.816,1826.3,1826.2,0.5736816]
["bitfinex-derivatives","ETHF0:USTF0",1680323420539,0.816,1826.3,1826.2,6.36838252]
["bitfinex-derivatives","ETHF0:USTF0",1680323424737,1.67772881,1826.5,1826.2,6.36838252]
["bitfinex-derivatives","ETHF0:USTF0",1680323427545,0.85972881,1826.4,1826.2,6.36838252]
["bitfinex-derivatives","ETHF0:USTF0",1680323427744,4.06752881,1826.4,1826.2,6.36838252]
["bitfinex-derivatives","ETHF0:USTF0",1680323433343,0.85972881,1826.4,1826.2,6.36838252]
["bitfinex-derivatives","ETHF0:USTF0",1680323433542,0.85972881,1826.5,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680323433750,0.85972881,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680323433943,4.35410507,1826.6,1826.4,7.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323433944,4.06752881,1826.6,1826.4,7.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323436645,0.85972881,1826.5,1826.4,7.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323437852,4.06752881,1826.6,1826.4,7.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323438953,0.85972881,1826.5,1826.4,7.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323439955,4.06752881,1826.6,1826.4,7.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323440454,4.06752881,1826.6,1826.4,6.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323440752,0.85972881,1826.5,1826.4,6.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323441953,4.06752881,1826.6,1826.4,6.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323442950,0.85972881,1826.5,1826.4,6.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323443755,4.06752881,1826.6,1826.4,6.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323444459,0.85972881,1826.5,1826.4,6.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323447158,1.67772881,1826.5,1826.4,6.27792556]
["bitfinex-derivatives","ETHF0:USTF0",1680323447360,0.818,1826.5,1826.4,6.31712085]
["bitfinex-derivatives","ETHF0:USTF0",1680323447860,1.96430507,1826.5,1826.4,0.03919529]
["bitfinex-derivatives","ETHF0:USTF0",1680323448264,2.96430507,1826.5,1826.4,0.03919529]
["bitfinex-derivatives","ETHF0:USTF0",1680323448762,2.96430507,1826.5,1826.2,0.5736816]
["bitfinex-derivatives","ETHF0:USTF0",1680323448963,3.2078,1826.3,1826.2,0.5736816]
["bitfinex-derivatives","ETHF0:USTF0",1680323449465,3.2078,1826.3,1826.2,6.69915711]
["bitfinex-derivatives","ETHF0:USTF0",1680323451068,3.2078,1826.3,1826.2,6.12547551]
["bitfinex-derivatives","ETHF0:USTF0",1680323451567,3.2078,1826.3,1826.2,6.69915711]
["bitfinex-derivatives","ETHF0:USTF0",1680323452265,3.2078,1826.3,1826.2,6.12547551]
["bitfinex-derivatives","ETHF0:USTF0",1680323452766,3.2078,1826.3,1826.2,6.69915711]
["bitfinex-derivatives","ETHF0:USTF0",1680323453467,3.2078,1826.3,1826.2,6.12547551]
["bitfinex-derivatives","ETHF0:USTF0",1680323454869,3.2078,1826.3,1826.2,6.69915711]
["bitfinex-derivatives","ETHF0:USTF0",1680323456662,4.06729223,1826.3,1826.2,6.69915711]
["bitfinex-derivatives","ETHF0:USTF0",1680323460474,1.68149223,1826.4,1826.2,6.69915711]
["bitfinex-derivatives","ETHF0:USTF0",1680323460665,0.85949223,1826.3,1826.2,7.55967848]
["bitfinex-derivatives","ETHF0:USTF0",1680323460860,0.85949223,1826.3,1826.2,6.98599688]
["bitfinex-derivatives","ETHF0:USTF0",1680323461570,0.85949223,1826.3,1826.2,6.69939599]
["bitfinex-derivatives","ETHF0:USTF0",1680323461764,0.85949223,1826.3,1826.2,7.55991736]
["bitfinex-derivatives","ETHF0:USTF0",1680323462367,0.85949223,1826.3,1826.2,7.59735506]
["bitfinex-derivatives","ETHF0:USTF0",1680323462869,0.85949223,1826.3,1826.2,7.02343458]
["bitfinex-derivatives","ETHF0:USTF0",1680323470471,0.85949223,1826.3,1826.2,7.84543458]
["bitfinex-derivatives","ETHF0:USTF0",1680323481190,0.85949223,1826.3,1826.2,6.98491321]
["bitfinex-derivatives","ETHF0:USTF0",1680323485291,0.85949223,1826.3,1826.2,8.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1680323485491,0.85949223,1826.3,1826.2,6.98491321]
["bitfinex-derivatives","ETHF0:USTF0",1680323486293,0.85949223,1826.3,1826.2,8.13332093]
["bitfinex-derivatives","ETHF0:USTF0",1680323487091,0.85949223,1826.3,1826.2,7.31132093]
["bitfinex-derivatives","ETHF0:USTF0",1680323488495,0.85949223,1826.3,1826.2,6.16291321]
["bitfinex-derivatives","ETHF0:USTF0",1680323488890,0.85949223,1826.3,1826.2,7.31132093]
["bitfinex-derivatives","ETHF0:USTF0",1680323490094,0.85949223,1826.3,1826.2,7.30708872]
["bitfinex-derivatives","ETHF0:USTF0",1680323494000,1.14630507,1826.4,1826.2,7.30708872]
["bitfinex-derivatives","ETHF0:USTF0",1680323494303,1.14630507,1826.4,1826.3,0.86186598]
["bitfinex-derivatives","ETHF0:USTF0",1680323494603,1.14630507,1826.4,1826.3,6.49318785]
["bitfinex-derivatives","ETHF0:USTF0",1680323500404,5.45829401,1826.5,1826.3,6.49318785]
["bitfinex-derivatives","ETHF0:USTF0",1680323500602,5.45829401,1826.5,1826.4,0.57461056]
["bitfinex-derivatives","ETHF0:USTF0",1680323500906,18.71117211,1826.5,1826.4,0.57461056]
["bitfinex-derivatives","ETHF0:USTF0",1680323506902,17.2826781,1826.5,1826.4,0.57461056]
["bitfinex-derivatives","ETHF0:USTF0",1680323507107,17.2826781,1826.5,1826.3,7.06779841]
["bitfinex-derivatives","ETHF0:USTF0",1680323507303,2.2530832,1826.4,1826.3,7.06779841]
["bitfinex-derivatives","ETHF0:USTF0",1680323507502,2.2530832,1826.4,1826.3,6.20593243]
["bitfinex-derivatives","ETHF0:USTF0",1680323511706,2.2530832,1826.4,1826.3,0.57461056]
["bitfinex-derivatives","ETHF0:USTF0",1680323514407,1.4350832,1826.4,1826.3,0.57461056]
["bitfinex-derivatives","ETHF0:USTF0",1680323514719,1.14805967,1826.4,1826.3,6.61883294]
["bitfinex-derivatives","ETHF0:USTF0",1680323519222,1.14805967,1826.4,1826.3,7.61883294]
["bitfinex-derivatives","ETHF0:USTF0",1680323524920,1.14805967,1826.4,1826.3,6.61883294]
["bitfinex-derivatives","ETHF0:USTF0",1680323526717,1.96605967,1826.4,1826.3,6.61883294]
["bitfinex-derivatives","ETHF0:USTF0",1680323527021,1.14805967,1826.4,1826.3,6.61883294]
["bitfinex-derivatives","ETHF0:USTF0",1680323537829,0.8609146,1826.4,1826.3,5.75696696]
["bitfinex-derivatives","ETHF0:USTF0",1680323538029,0.8609146,1826.4,1826.3,6.90537468]
["bitfinex-derivatives","ETHF0:USTF0",1680323538826,1.97005967,1826.5,1826.3,5.75696696]
["bitfinex-derivatives","ETHF0:USTF0",1680323539023,5.17785967,1826.5,1826.4,1.43619645]
["bitfinex-derivatives","ETHF0:USTF0",1680323539229,5.17785967,1826.5,1826.4,0.57447858]
["bitfinex-derivatives","ETHF0:USTF0",1680323541329,4.142977,1826.5,1826.4,0.57447858]
["bitfinex-derivatives","ETHF0:USTF0",1680323541530,5.57736222,1826.5,1826.3,0.57447858]
["bitfinex-derivatives","ETHF0:USTF0",1680323541737,1.14752473,1826.4,1826.3,0.57447858]
["bitfinex-derivatives","ETHF0:USTF0",1680323541931,1.14752473,1826.4,1826.3,0.86171787]
["bitfinex-derivatives","ETHF0:USTF0",1680323542125,1.14752473,1826.4,1826.3,1.4361848]
["bitfinex-derivatives","ETHF0:USTF0",1680323542330,1.14752473,1826.4,1826.3,7.65252586]
["bitfinex-derivatives","ETHF0:USTF0",1680323543335,1.14752473,1826.4,1826.3,7.07805893]
["bitfinex-derivatives","ETHF0:USTF0",1680323567148,1.96552473,1826.4,1826.3,7.07805893]
["bitfinex-derivatives","ETHF0:USTF0",1680323584966,1.96552473,1826.4,1826.3,7.36474878]
["bitfinex-derivatives","ETHF0:USTF0",1680323587066,1.14752473,1826.4,1826.3,7.36474878]
["bitfinex-derivatives","ETHF0:USTF0",1680323590383,4.35532473,1826.5,1826.3,7.36474878]
["bitfinex-derivatives","ETHF0:USTF0",1680323590575,1.14752473,1826.4,1826.3,7.36474878]
["bitfinex-derivatives","ETHF0:USTF0",1680323590776,4.35532473,1826.5,1826.3,7.36474878]
["bitfinex-derivatives","ETHF0:USTF0",1680323591073,4.35532473,1826.5,1826.4,0.86190468]
["bitfinex-derivatives","ETHF0:USTF0",1680323593276,3.2078,1826.5,1826.4,1.43649381]
["bitfinex-derivatives","ETHF0:USTF0",1680323593578,3.2078,1826.5,1826.4,1.4364936]
["bitfinex-derivatives","ETHF0:USTF0",1680323594076,3.2078,1826.5,1826.4,0.86190468]
["bitfinex-derivatives","ETHF0:USTF0",1680323595475,3.2078,1826.5,1826.4,1.43648181]
["bitfinex-derivatives","ETHF0:USTF0",1680323595677,3.2078,1826.5,1826.4,0.86190468]
["bitfinex-derivatives","ETHF0:USTF0",1680323595880,3.2078,1826.5,1826.4,1.4364775]
["bitfinex-derivatives","ETHF0:USTF0",1680323596578,3.2078,1826.5,1826.4,0.86190468]
["bitfinex-derivatives","ETHF0:USTF0",1680323599280,3.2078,1826.5,1826.4,1.43646805]
["bitfinex-derivatives","ETHF0:USTF0",1680323605584,5.57735913,1826.5,1826.4,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323606078,18.71698742,1826.5,1826.3,1.43646805]
["bitfinex-derivatives","ETHF0:USTF0",1680323606382,1.822,1826.4,1826.3,1.43646805]
["bitfinex-derivatives","ETHF0:USTF0",1680323606577,0.822,1826.4,1826.3,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323612586,1.97022299,1826.4,1826.3,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323612788,0.822,1826.4,1826.3,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323613590,1.97022063,1826.4,1826.3,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323616797,2.25638522,1826.4,1826.3,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323617092,0.822,1826.4,1826.3,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323618792,1.97000686,1826.4,1826.3,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323627004,1.14800686,1826.4,1826.3,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323637012,1.97000686,1826.4,1826.3,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323640007,1.97000686,1826.4,1826.3,1.43646805]
["bitfinex-derivatives","ETHF0:USTF0",1680323642710,0.822,1826.4,1826.3,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323644720,2.25638522,1826.4,1826.3,0.57456337]
["bitfinex-derivatives","ETHF0:USTF0",1680323645608,1.97052412,1826.4,1826.3,1.43646805]
["bitfinex-derivatives","ETHF0:USTF0",1680323645813,0.86143731,1826.4,1826.3,1.14840772]
["bitfinex-derivatives","ETHF0:USTF0",1680323646014,0.86143731,1826.4,1826.3,7.21689206]
["bitfinex-derivatives","ETHF0:USTF0",1680323646221,0.86143731,1826.4,1826.3,8.21689206]
["bitfinex-derivatives","ETHF0:USTF0",1680323646813,1.43303192,1826.4,1826.3,8.89587579]
["bitfinex-derivatives","ETHF0:USTF0",1680323647721,0.5743475,1826.4,1826.3,8.21689206]
["bitfinex-derivatives","ETHF0:USTF0",1680323649017,0.5743475,1826.4,1826.3,8.89587636]
["bitfinex-derivatives","ETHF0:USTF0",1680323649214,0.5743475,1826.4,1826.3,8.21689206]
["bitfinex-derivatives","ETHF0:USTF0",1680323649413,0.5743475,1826.4,1826.3,8.89587656]
["bitfinex-derivatives","ETHF0:USTF0",1680323649614,0.5743475,1826.4,1826.3,8.21689206]
["bitfinex-derivatives","ETHF0:USTF0",1680323655526,0.5743475,1826.5,1826.3,8.21689206]
["bitfinex-derivatives","ETHF0:USTF0",1680323655729,0.5743475,1826.5,1826.4,1.86077414]
["bitfinex-derivatives","ETHF0:USTF0",1680323656123,0.5743475,1826.5,1826.4,7.68827182]
["bitfinex-derivatives","ETHF0:USTF0",1680323657232,0.5743475,1826.5,1826.4,8.50927182]
["bitfinex-derivatives","ETHF0:USTF0",1680323658728,3.7821475,1826.5,1826.4,8.08303744]
["bitfinex-derivatives","ETHF0:USTF0",1680323658925,4.0298,1826.5,1826.4,0.57376562]
["bitfinex-derivatives","ETHF0:USTF0",1680323660331,4.0298,1826.5,1826.3,1.43453976]
["bitfinex-derivatives","ETHF0:USTF0",1680323660531,0.57374189,1826.4,1826.3,1.43453976]
["bitfinex-derivatives","ETHF0:USTF0",1680323660832,0.57374189,1826.4,1826.3,1.43456852]
["bitfinex-derivatives","ETHF0:USTF0",1680323665234,0.57374189,1826.4,1826.3,0.86077414]
["bitfinex-derivatives","ETHF0:USTF0",1680323665940,0.57374189,1826.4,1826.3,1.43462513]
["bitfinex-derivatives","ETHF0:USTF0",1680323666137,4.0298,1826.5,1826.3,1.43462513]
["bitfinex-derivatives","ETHF0:USTF0",1680323666631,5.17832412,1826.5,1826.3,1.43462513]
["bitfinex-derivatives","ETHF0:USTF0",1680323666834,1.822,1826.4,1826.3,0.57385099]
["bitfinex-derivatives","ETHF0:USTF0",1680323667236,1.822,1826.4,1826.2,1.43462513]
["bitfinex-derivatives","ETHF0:USTF0",1680323667437,3.2078,1826.3,1826.2,1.43467695]
["bitfinex-derivatives","ETHF0:USTF0",1680323667833,3.7816422,1826.3,1826.2,0.86077414]
["bitfinex-derivatives","ETHF0:USTF0",1680323668034,3.7816422,1826.3,1826.2,7.20653727]
["bitfinex-derivatives","ETHF0:USTF0",1680323671836,0.5738422,1826.3,1826.2,7.20653727]
["bitfinex-derivatives","ETHF0:USTF0",1680323673330,1.97052412,1826.4,1826.2,7.78042953]
["bitfinex-derivatives","ETHF0:USTF0",1680323675844,5.17832412,1826.4,1826.2,7.78042953]
["bitfinex-derivatives","ETHF0:USTF0",1680323677935,5.17832412,1826.4,1826.2,6.91965539]
["bitfinex-derivatives","ETHF0:USTF0",1680323678944,4.0298,1826.4,1826.3,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323679149,4.0298,1826.4,1826.2,7.78042953]
["bitfinex-derivatives","ETHF0:USTF0",1680323679348,4.0298,1826.4,1826.3,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323681737,0.822,1826.4,1826.3,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323681943,5.17832412,1826.4,1826.3,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323682242,5.17832412,1826.4,1826.2,7.78042953]
["bitfinex-derivatives","ETHF0:USTF0",1680323682440,5.17832412,1826.4,1826.3,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323682842,5.17832412,1826.4,1826.2,7.78042953]
["bitfinex-derivatives","ETHF0:USTF0",1680323683347,5.17832412,1826.4,1826.3,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323683545,5.17832412,1826.4,1826.2,7.78042953]
["bitfinex-derivatives","ETHF0:USTF0",1680323683746,5.17832412,1826.4,1826.3,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323684045,5.17832412,1826.4,1826.2,7.78042953]
["bitfinex-derivatives","ETHF0:USTF0",1680323685248,5.17832412,1826.4,1826.3,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323692047,5.17832412,1826.4,1826.2,6.91965539]
["bitfinex-derivatives","ETHF0:USTF0",1680323695854,5.17832412,1826.4,1826.2,7.78042953]
["bitfinex-derivatives","ETHF0:USTF0",1680323696054,0.822,1826.3,1826.2,7.78042953]
["bitfinex-derivatives","ETHF0:USTF0",1680323696356,0.822,1826.3,1826.2,6.91965539]
["bitfinex-derivatives","ETHF0:USTF0",1680323698759,0.822,1826.3,1826.2,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323700763,1.97052412,1826.3,1826.2,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323702266,2.51519036,1826.3,1826.2,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323704973,1.97052412,1826.3,1826.2,0.57389226]
["bitfinex-derivatives","ETHF0:USTF0",1680323708464,1.97052412,1826.3,1826.2,1.4346664]
["bitfinex-derivatives","ETHF0:USTF0",1680323709366,1.97052412,1826.3,1826.2,0.86077414]
["bitfinex-derivatives","ETHF0:USTF0",1680323709567,1.97052412,1826.3,1826.2,0.57445182]
["bitfinex-derivatives","ETHF0:USTF0",1680323709971,2.52090084,1826.3,1826.2,0.57445182]
["bitfinex-derivatives","ETHF0:USTF0",1680323710965,17.76594613,1826.3,1826.1,0.57445182]
["bitfinex-derivatives","ETHF0:USTF0",1680323711270,6.28618522,1826.2,1826.1,0.57445182]
["bitfinex-derivatives","ETHF0:USTF0",1680323711471,7.39937677,1826.2,1826.1,0.57445182]
["bitfinex-derivatives","ETHF0:USTF0",1680323712474,7.28618522,1826.2,1826.0,0.57445182]
["bitfinex-derivatives","ETHF0:USTF0",1680323712768,2.96632073,1826.1,1826.0,0.57445182]
["bitfinex-derivatives","ETHF0:USTF0",1680323712964,1.96632073,1826.1,1826.0,0.57445182]
["bitfinex-derivatives","ETHF0:USTF0",1680323713962,1.96632073,1826.1,1826.0,0.57173664]
["bitfinex-derivatives","ETHF0:USTF0",1680323714371,1.97032073,1826.1,1825.9,0.86077414]
["bitfinex-derivatives","ETHF0:USTF0",1680323714569,0.57395424,1826.0,1825.9,1.67877414]
["bitfinex-derivatives","ETHF0:USTF0",1680323714770,0.57395424,1826.1,1825.9,5.17420772]
["bitfinex-derivatives","ETHF0:USTF0",1680323715066,0.57395424,1826.1,1826.0,8.62234231]
["bitfinex-derivatives","ETHF0:USTF0",1680323715266,0.57395424,1826.2,1826.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680323715577,1.43488633,1826.3,1826.1,5.17720772]
["bitfinex-derivatives","ETHF0:USTF0",1680323715766,0.57395424,1826.3,1826.2,1.67995782]
["bitfinex-derivatives","ETHF0:USTF0",1680323715964,0.57395424,1826.3,1826.2,8.60658104]
["bitfinex-derivatives","ETHF0:USTF0",1680323717168,0.57395424,1826.3,1826.2,7.74562322]
["bitfinex-derivatives","ETHF0:USTF0",1680323722374,0.57395424,1826.3,1826.2,8.60645226]
["bitfinex-derivatives","ETHF0:USTF0",1680323722675,1.43488633,1826.4,1826.2,7.74562322]
["bitfinex-derivatives","ETHF0:USTF0",1680323722874,1.43488633,1826.4,1826.3,1.86081864]
["bitfinex-derivatives","ETHF0:USTF0",1680323723371,1.43488633,1826.4,1826.3,8.09865566]
["bitfinex-derivatives","ETHF0:USTF0",1680323724577,0.57395424,1826.4,1826.3,8.09865566]
["bitfinex-derivatives","ETHF0:USTF0",1680323735481,1.43488633,1826.5,1826.3,8.09865566]
["bitfinex-derivatives","ETHF0:USTF0",1680323735682,1.43488633,1826.5,1826.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680323735683,0.57395424,1826.5,1826.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680323735987,0.57395424,1826.5,1826.4,7.73236306]
["bitfinex-derivatives","ETHF0:USTF0",1680323738781,1.43488633,1826.6,1826.4,7.73236306]
["bitfinex-derivatives","ETHF0:USTF0",1680323739084,1.43488633,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680323739287,0.57395424,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680323743485,1.39595424,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680323747097,0.57395424,1826.7,1826.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680323748200,0.57395424,1826.6,1826.3,2.68181864]
["bitfinex-derivatives","ETHF0:USTF0",1680323749000,0.57395424,1826.6,1826.4,5.79142692]
["bitfinex-derivatives","ETHF0:USTF0",1680323758309,0.57395424,1826.5,1826.4,6.65224556]
["bitfinex-derivatives","ETHF0:USTF0",1680323759907,0.57395424,1826.6,1826.4,7.65224556]
["bitfinex-derivatives","ETHF0:USTF0",1680323760208,0.57395424,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680323760417,0.86093209,1826.6,1826.5,1.86081864]
["bitfinex-derivatives","ETHF0:USTF0",1680323761310,0.86093209,1826.6,1826.5,0.86081864]
["bitfinex-derivatives","ETHF0:USTF0",1680323772216,0.86093209,1826.6,1826.4,2.14840772]
["bitfinex-derivatives","ETHF0:USTF0",1680323772413,0.57411512,1826.5,1826.4,2.14840772]
["bitfinex-derivatives","ETHF0:USTF0",1680323772610,0.57411512,1826.5,1826.4,2.82733509]
["bitfinex-derivatives","ETHF0:USTF0",1680323773114,0.57411512,1826.5,1826.4,8.85245154]
["bitfinex-derivatives","ETHF0:USTF0",1680323774015,0.57411512,1826.5,1826.4,8.17352417]
["bitfinex-derivatives","ETHF0:USTF0",1680323775424,0.57411512,1826.5,1826.4,8.85246192]
["bitfinex-derivatives","ETHF0:USTF0",1680323775620,0.57411512,1826.5,1826.4,8.17352417]
["bitfinex-derivatives","ETHF0:USTF0",1680323776319,1.43504721,1826.5,1826.4,8.85246528]
["bitfinex-derivatives","ETHF0:USTF0",1680323776710,0.57411512,1826.5,1826.4,8.85246528]
["bitfinex-derivatives","ETHF0:USTF0",1680323777008,0.57411512,1826.5,1826.4,9.67446528]
["bitfinex-derivatives","ETHF0:USTF0",1680323777719,1.43504721,1826.5,1826.4,9.67446528]
["bitfinex-derivatives","ETHF0:USTF0",1680323777921,0.57411512,1826.5,1826.4,9.67446528]
["bitfinex-derivatives","ETHF0:USTF0",1680323778314,1.43504721,1826.5,1826.4,9.67446528]
["bitfinex-derivatives","ETHF0:USTF0",1680323780411,0.86093209,1826.5,1826.4,9.67446528]
["bitfinex-derivatives","ETHF0:USTF0",1680323784521,0.85832628,1826.5,1826.4,9.67446528]
["bitfinex-derivatives","ETHF0:USTF0",1680323790529,0.85832628,1826.5,1826.4,8.99552417]
["bitfinex-derivatives","ETHF0:USTF0",1680323790729,4.35612073,1826.6,1826.4,6.84711645]
["bitfinex-derivatives","ETHF0:USTF0",1680323790933,1.14832073,1826.5,1826.4,6.84711645]
["bitfinex-derivatives","ETHF0:USTF0",1680323791529,1.14832073,1826.5,1826.4,7.70891887]
["bitfinex-derivatives","ETHF0:USTF0",1680323792034,1.14832073,1826.5,1826.4,6.84711645]
["bitfinex-derivatives","ETHF0:USTF0",1680323792435,1.14832073,1826.5,1826.4,7.7089574]
["bitfinex-derivatives","ETHF0:USTF0",1680323793139,1.14832073,1826.5,1826.4,6.84711645]
["bitfinex-derivatives","ETHF0:USTF0",1680323793340,1.14832073,1826.5,1826.4,7.70895272]
["bitfinex-derivatives","ETHF0:USTF0",1680323794745,4.35612073,1826.6,1826.4,6.84711645]
["bitfinex-derivatives","ETHF0:USTF0",1680323794941,4.35612073,1826.6,1826.5,0.86173209]
["bitfinex-derivatives","ETHF0:USTF0",1680323795137,3.2078,1826.6,1826.4,7.70884854]
["bitfinex-derivatives","ETHF0:USTF0",1680323795337,1.14827008,1826.5,1826.4,7.70884854]
["bitfinex-derivatives","ETHF0:USTF0",1680323795637,4.35607008,1826.6,1826.4,7.70884854]
["bitfinex-derivatives","ETHF0:USTF0",1680323795837,1.14827008,1826.5,1826.4,7.70884854]
["bitfinex-derivatives","ETHF0:USTF0",1680323797038,1.14827008,1826.5,1826.4,6.88684854]
["bitfinex-derivatives","ETHF0:USTF0",1680323804254,5.17807008,1826.6,1826.4,6.88684854]
["bitfinex-derivatives","ETHF0:USTF0",1680323804856,1.14827008,1826.5,1826.4,6.88684854]
["bitfinex-derivatives","ETHF0:USTF0",1680323805057,5.17807008,1826.6,1826.4,6.88684854]
["bitfinex-derivatives","ETHF0:USTF0",1680323805856,1.14827008,1826.5,1826.4,6.02511645]
["bitfinex-derivatives","ETHF0:USTF0",1680323811763,4.0298,1826.6,1826.4,6.88684854]
["bitfinex-derivatives","ETHF0:USTF0",1680323811764,5.17807008,1826.6,1826.4,6.88684854]
["bitfinex-derivatives","ETHF0:USTF0",1680323813768,5.17807008,1826.6,1826.4,6.02511645]
["bitfinex-derivatives","ETHF0:USTF0",1680323817562,1.14827008,1826.5,1826.4,6.02511645]
["bitfinex-derivatives","ETHF0:USTF0",1680323821072,2.96427008,1826.5,1826.3,0.86173209]
["bitfinex-derivatives","ETHF0:USTF0",1680323821274,4.0258,1826.4,1826.3,0.86173209]
["bitfinex-derivatives","ETHF0:USTF0",1680323825777,4.0258,1826.4,1826.2,0.86173209]
["bitfinex-derivatives","ETHF0:USTF0",1680323825979,0.57369501,1826.3,1826.2,0.86173209]
["bitfinex-derivatives","ETHF0:USTF0",1680323826178,5.17407008,1826.4,1826.2,0.86173209]
["bitfinex-derivatives","ETHF0:USTF0",1680323829179,0.57369191,1826.4,1826.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680323829374,2.58176903,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680323829375,0.57376688,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680323829675,0.57376688,1826.7,1826.5,11.87699923]
["bitfinex-derivatives","ETHF0:USTF0",1680323829871,0.57376688,1826.7,1826.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680323830070,0.57376688,1826.7,1826.6,2.68262827]
["bitfinex-derivatives","ETHF0:USTF0",1680323830270,0.57376688,1826.7,1826.6,8.64052155]
["bitfinex-derivatives","ETHF0:USTF0",1680323833888,0.57376688,1826.8,1826.6,8.64052155]
["bitfinex-derivatives","ETHF0:USTF0",1680323834188,0.57376688,1826.8,1826.7,1.39146932]
["bitfinex-derivatives","ETHF0:USTF0",1680323834387,0.57376688,1826.8,1826.7,2.39146932]
["bitfinex-derivatives","ETHF0:USTF0",1680323834578,0.57376688,1826.8,1826.7,8.64331015]
["bitfinex-derivatives","ETHF0:USTF0",1680323838492,0.57376688,1826.8,1826.7,8.06984083]
["bitfinex-derivatives","ETHF0:USTF0",1680323838892,0.57376688,1826.8,1826.7,8.64331015]
["bitfinex-derivatives","ETHF0:USTF0",1680323839094,0.57376688,1826.8,1826.7,8.06984083]
["bitfinex-derivatives","ETHF0:USTF0",1680323839493,0.57376688,1826.8,1826.7,8.64331015]
["bitfinex-derivatives","ETHF0:USTF0",1680323839794,0.57376688,1826.8,1826.7,8.06984083]
["bitfinex-derivatives","ETHF0:USTF0",1680323841397,0.57376688,1826.8,1826.7,8.64331015]
["bitfinex-derivatives","ETHF0:USTF0",1680323841708,0.57376688,1826.9,1826.7,8.06984083]
["bitfinex-derivatives","ETHF0:USTF0",1680323842103,0.57376688,1826.9,1826.7,11.27764083]
["bitfinex-derivatives","ETHF0:USTF0",1680323842611,0.57376688,1826.9,1826.8,0.07397526]
["bitfinex-derivatives","ETHF0:USTF0",1680323851221,1.43300827,1826.9,1826.8,0.07397526]
["bitfinex-derivatives","ETHF0:USTF0",1680323851411,0.57376688,1826.9,1826.8,0.07397526]
["bitfinex-derivatives","ETHF0:USTF0",1680323852117,0.57376688,1826.9,1826.8,1.07397526]
["bitfinex-derivatives","ETHF0:USTF0",1680323852525,0.57376688,1826.9,1826.8,6.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323860822,1.43300827,1826.9,1826.8,6.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323863626,0.85924139,1826.9,1826.8,6.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323864526,1.43214449,1826.9,1826.8,6.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323864728,0.85924139,1826.9,1826.8,6.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323867024,0.85924139,1826.9,1826.8,5.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323868927,4.06704139,1826.9,1826.8,5.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323870030,3.2078,1826.9,1826.8,5.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323870622,1.14738381,1826.9,1826.8,5.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323870927,4.35518381,1826.9,1826.8,5.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323871933,1.14738381,1826.9,1826.8,5.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323873332,4.35518381,1826.9,1826.8,5.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323873526,4.0298,1826.9,1826.8,5.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323873731,17.28001687,1826.9,1826.8,5.83202416]
["bitfinex-derivatives","ETHF0:USTF0",1680323875840,17.28001687,1826.9,1826.8,0.07397526]
["bitfinex-derivatives","ETHF0:USTF0",1680323876239,17.28001687,1826.9,1826.7,0.57346932]
["bitfinex-derivatives","ETHF0:USTF0",1680323876538,1.54847254,1826.8,1826.7,0.57346932]
["bitfinex-derivatives","ETHF0:USTF0",1680323876838,1.43531933,1826.8,1826.7,0.57346932]
["bitfinex-derivatives","ETHF0:USTF0",1680323877034,2.25131933,1826.8,1826.7,0.57346932]
["bitfinex-derivatives","ETHF0:USTF0",1680323878242,2.25131933,1826.8,1826.6,1.43409759]
["bitfinex-derivatives","ETHF0:USTF0",1680323878439,1.14805012,1826.7,1826.6,1.43409759]
["bitfinex-derivatives","ETHF0:USTF0",1680323878835,1.14805012,1826.7,1826.6,0.57346932]
["bitfinex-derivatives","ETHF0:USTF0",1680323879140,1.14805012,1826.7,1826.6,1.43409759]
["bitfinex-derivatives","ETHF0:USTF0",1680323879444,1.14805012,1826.7,1826.6,0.57346932]
["bitfinex-derivatives","ETHF0:USTF0",1680323886844,4.35585012,1826.7,1826.6,0.57346932]
["bitfinex-derivatives","ETHF0:USTF0",1680323887644,4.35585012,1826.7,1826.6,0.64717259]
["bitfinex-derivatives","ETHF0:USTF0",1680323888241,1.96405012,1826.8,1826.6,0.64717259]
["bitfinex-derivatives","ETHF0:USTF0",1680323888442,0.86062079,1826.7,1826.6,0.93433154]
["bitfinex-derivatives","ETHF0:USTF0",1680323889650,0.57378418,1826.7,1826.6,3.0426498]
["bitfinex-derivatives","ETHF0:USTF0",1680323889845,0.57378418,1826.7,1826.6,12.51004968]
["bitfinex-derivatives","ETHF0:USTF0",1680323896850,0.57378418,1826.8,1826.6,13.18889387]
["bitfinex-derivatives","ETHF0:USTF0",1680323897054,0.57378418,1826.8,1826.7,2.67886902]
["bitfinex-derivatives","ETHF0:USTF0",1680323897248,1.43440497,1826.8,1826.7,2.67886902]
["bitfinex-derivatives","ETHF0:USTF0",1680323897555,1.43440497,1826.8,1826.7,8.40259203]
["bitfinex-derivatives","ETHF0:USTF0",1680323902254,0.86062079,1826.8,1826.7,8.40259203]
["bitfinex-derivatives","ETHF0:USTF0",1680323902755,0.86062079,1826.8,1826.7,8.47620479]
["bitfinex-derivatives","ETHF0:USTF0",1680323904358,0.86062079,1826.8,1826.7,8.46926384]
["bitfinex-derivatives","ETHF0:USTF0",1680323906558,1.43407683,1826.8,1826.7,8.46926384]
["bitfinex-derivatives","ETHF0:USTF0",1680323906959,1.43407683,1826.8,1826.7,7.65820479]
["bitfinex-derivatives","ETHF0:USTF0",1680323907165,1.43407683,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323907368,0.86062079,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323911365,1.4340839,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323911668,0.86062079,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323914573,1.43408446,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323915575,0.86062079,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323917580,1.43405745,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323917869,0.86062079,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323919671,1.43405257,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323920080,0.86062079,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323922480,0.5734821,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323922682,1.43410289,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323922983,0.86062079,1826.8,1826.7,8.48020479]
["bitfinex-derivatives","ETHF0:USTF0",1680323928790,0.57370853,1826.8,1826.7,8.7672823]
["bitfinex-derivatives","ETHF0:USTF0",1680323931891,0.57370853,1826.8,1826.7,9.44610252]
["bitfinex-derivatives","ETHF0:USTF0",1680323933690,1.43432932,1826.8,1826.7,9.44610252]
["bitfinex-derivatives","ETHF0:USTF0",1680323933887,1.43432932,1826.8,1826.7,8.29815599]
["bitfinex-derivatives","ETHF0:USTF0",1680323934587,1.43432932,1826.8,1826.7,9.44691714]
["bitfinex-derivatives","ETHF0:USTF0",1680323936589,0.57370853,1826.8,1826.7,9.44691714]
["bitfinex-derivatives","ETHF0:USTF0",1680323936986,1.43432932,1826.8,1826.7,9.44391714]
["bitfinex-derivatives","ETHF0:USTF0",1680323937285,0.57370853,1826.8,1826.7,9.44391714]
["bitfinex-derivatives","ETHF0:USTF0",1680323938094,1.43432932,1826.8,1826.7,9.44391714]
["bitfinex-derivatives","ETHF0:USTF0",1680323938393,0.57370853,1826.8,1826.7,9.44391714]
["bitfinex-derivatives","ETHF0:USTF0",1680323949498,0.86062079,1826.8,1826.7,6.94609692]
["bitfinex-derivatives","ETHF0:USTF0",1680323954201,1.43445933,1826.8,1826.7,6.94609692]
["bitfinex-derivatives","ETHF0:USTF0",1680323954400,0.57383854,1826.8,1826.7,7.62492889]
["bitfinex-derivatives","ETHF0:USTF0",1680323954602,1.43445933,1826.8,1826.7,7.62492889]
["bitfinex-derivatives","ETHF0:USTF0",1680323954798,1.43445933,1826.8,1826.7,7.6249297]
["bitfinex-derivatives","ETHF0:USTF0",1680323955103,1.43445933,1826.8,1826.7,7.62492969]
["bitfinex-derivatives","ETHF0:USTF0",1680323955401,1.43445933,1826.8,1826.7,6.94609692]
["bitfinex-derivatives","ETHF0:USTF0",1680323955704,1.43445933,1826.8,1826.7,7.62493047]
["bitfinex-derivatives","ETHF0:USTF0",1680323955892,1.43445933,1826.8,1826.7,6.94609692]
["bitfinex-derivatives","ETHF0:USTF0",1680323956500,0.86062079,1826.8,1826.7,6.94609692]
["bitfinex-derivatives","ETHF0:USTF0",1680323957106,0.86062079,1826.8,1826.7,7.76709692]
["bitfinex-derivatives","ETHF0:USTF0",1680323958310,1.43448399,1826.8,1826.7,8.44593033]
["bitfinex-derivatives","ETHF0:USTF0",1680323958497,0.5738632,1826.8,1826.7,8.44593033]
["bitfinex-derivatives","ETHF0:USTF0",1680323958899,1.43448399,1826.8,1826.7,8.44593033]
["bitfinex-derivatives","ETHF0:USTF0",1680323959609,0.5738632,1826.8,1826.7,8.44593033]
["bitfinex-derivatives","ETHF0:USTF0",1680323962407,0.5738632,1826.8,1826.7,9.44593033]
["bitfinex-derivatives","ETHF0:USTF0",1680323964510,1.43448399,1826.8,1826.7,9.44593033]
["bitfinex-derivatives","ETHF0:USTF0",1680323967511,1.43448399,1826.8,1826.7,9.44585519]
["bitfinex-derivatives","ETHF0:USTF0",1680323967702,0.5738632,1826.8,1826.7,9.44585519]
["bitfinex-derivatives","ETHF0:USTF0",1680323967906,1.43448399,1826.8,1826.7,9.44585519]
["bitfinex-derivatives","ETHF0:USTF0",1680323968312,0.5738632,1826.8,1826.7,9.44585519]
["bitfinex-derivatives","ETHF0:USTF0",1680323968808,1.43448399,1826.8,1826.7,9.44585519]
["bitfinex-derivatives","ETHF0:USTF0",1680323969811,1.43448399,1826.8,1826.7,9.44590448]
["bitfinex-derivatives","ETHF0:USTF0",1680323970515,1.43448399,1826.8,1826.7,8.29716918]
["bitfinex-derivatives","ETHF0:USTF0",1680323972619,0.86062079,1826.8,1826.7,8.29716918]
["bitfinex-derivatives","ETHF0:USTF0",1680323973802,1.43475513,1826.8,1826.7,8.29716918]
["bitfinex-derivatives","ETHF0:USTF0",1680323974006,1.43475513,1826.8,1826.7,9.73210235]
["bitfinex-derivatives","ETHF0:USTF0",1680323974618,0.86062079,1826.8,1826.7,9.73210235]
["bitfinex-derivatives","ETHF0:USTF0",1680323978724,1.43481523,1826.8,1826.7,9.73210235]
["bitfinex-derivatives","ETHF0:USTF0",1680323980022,0.86062079,1826.8,1826.7,9.73210235]
["bitfinex-derivatives","ETHF0:USTF0",1680323980520,1.43480938,1826.8,1826.7,9.73210235]
["bitfinex-derivatives","ETHF0:USTF0",1680323980822,0.86062079,1826.8,1826.7,9.73210235]
["bitfinex-derivatives","ETHF0:USTF0",1680323982121,0.57420312,1826.8,1826.7,9.73210235]
["bitfinex-derivatives","ETHF0:USTF0",1680323988427,0.56685664,1826.8,1826.7,15.20910235]
["bitfinex-derivatives","ETHF0:USTF0",1680323988626,0.86062079,1827.0,1826.7,14.59616918]
["bitfinex-derivatives","ETHF0:USTF0",1680323988925,0.86062079,1827.0,1826.9,1.97072622]
["bitfinex-derivatives","ETHF0:USTF0",1680323989128,0.86062079,1827.0,1826.9,3.64955963]
["bitfinex-derivatives","ETHF0:USTF0",1680323989325,0.86062079,1827.0,1826.9,9.97790315]
["bitfinex-derivatives","ETHF0:USTF0",1680323989526,0.86062079,1827.0,1826.9,9.29914906]
["bitfinex-derivatives","ETHF0:USTF0",1680323990223,0.86062079,1827.0,1826.9,9.97790057]
["bitfinex-derivatives","ETHF0:USTF0",1680323990528,0.86062079,1827.0,1826.9,9.97790246]
["bitfinex-derivatives","ETHF0:USTF0",1680323990729,0.86062079,1827.1,1826.9,10.26508401]
["bitfinex-derivatives","ETHF0:USTF0",1680323990925,0.86062079,1827.1,1827.0,5.17713674]
["bitfinex-derivatives","ETHF0:USTF0",1680323991223,0.86062079,1827.1,1827.0,11.97844452]
["bitfinex-derivatives","ETHF0:USTF0",1680323991735,0.86062079,1827.1,1827.0,10.83010778]
["bitfinex-derivatives","ETHF0:USTF0",1680323992028,0.86062079,1827.1,1827.0,11.97844452]
["bitfinex-derivatives","ETHF0:USTF0",1680323992724,0.86062079,1827.1,1827.0,12.09589367]
["bitfinex-derivatives","ETHF0:USTF0",1680323993027,0.86062079,1827.1,1827.0,10.94755693]
["bitfinex-derivatives","ETHF0:USTF0",1680323993429,0.86062079,1827.2,1827.0,11.80826598]
["bitfinex-derivatives","ETHF0:USTF0",1680323993626,0.86062079,1827.2,1827.1,1.5738059]
["bitfinex-derivatives","ETHF0:USTF0",1680323994131,0.86062079,1827.2,1827.1,8.57709436]
["bitfinex-derivatives","ETHF0:USTF0",1680323994327,0.86062079,1827.2,1827.1,8.00328846]
["bitfinex-derivatives","ETHF0:USTF0",1680323994525,2.83067091,1827.3,1827.1,8.00328846]
["bitfinex-derivatives","ETHF0:USTF0",1680323994728,1.68262079,1827.3,1827.2,0.57361593]
["bitfinex-derivatives","ETHF0:USTF0",1680323995129,1.68262079,1827.3,1827.2,6.62962083]
["bitfinex-derivatives","ETHF0:USTF0",1680323995731,0.86062079,1827.3,1827.2,7.45162083]
["bitfinex-derivatives","ETHF0:USTF0",1680323999237,0.86062079,1827.3,1827.2,6.8780049]
["bitfinex-derivatives","ETHF0:USTF0",1680324003135,0.86062079,1827.3,1827.2,7.45162083]
["bitfinex-derivatives","ETHF0:USTF0",1680324004632,0.86062079,1827.3,1827.2,6.8780049]
["bitfinex-derivatives","ETHF0:USTF0",1680324006039,0.86062079,1827.3,1827.2,7.60616815]
["bitfinex-derivatives","ETHF0:USTF0",1680324006236,0.86062079,1827.4,1827.2,7.03255222]
["bitfinex-derivatives","ETHF0:USTF0",1680324007437,0.86062079,1827.4,1827.2,7.60616815]
["bitfinex-derivatives","ETHF0:USTF0",1680324008434,0.86062079,1827.4,1827.2,7.03255222]
["bitfinex-derivatives","ETHF0:USTF0",1680324009133,0.86062079,1827.4,1827.2,7.60616815]
["bitfinex-derivatives","ETHF0:USTF0",1680324009332,0.86062079,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680324009531,0.86062079,1827.4,1827.3,1.15418026]
["bitfinex-derivatives","ETHF0:USTF0",1680324009732,0.86062079,1827.4,1827.3,7.09499125]
["bitfinex-derivatives","ETHF0:USTF0",1680324011641,0.86062079,1827.5,1827.3,7.09499125]
["bitfinex-derivatives","ETHF0:USTF0",1680324017139,0.86062079,1827.5,1827.3,7.91699125]
["bitfinex-derivatives","ETHF0:USTF0",1680324021548,0.86062079,1827.5,1827.3,7.96192127]
["bitfinex-derivatives","ETHF0:USTF0",1680324023351,0.86062079,1827.4,1827.3,7.96192127]
["bitfinex-derivatives","ETHF0:USTF0",1680324023855,0.86062079,1827.5,1827.3,7.96192127]
["bitfinex-derivatives","ETHF0:USTF0",1680324024459,0.86062079,1827.4,1827.3,7.96192127]
["bitfinex-derivatives","ETHF0:USTF0",1680324024658,0.86062079,1827.5,1827.3,7.96192127]
["bitfinex-derivatives","ETHF0:USTF0",1680324025260,0.86062079,1827.4,1827.3,7.96192127]
["bitfinex-derivatives","ETHF0:USTF0",1680324026960,0.86062079,1827.5,1827.3,8.5325372]
["bitfinex-derivatives","ETHF0:USTF0",1680324027155,0.86062079,1827.5,1827.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680324027561,0.86062079,1827.5,1827.4,6.91719037]
["bitfinex-derivatives","ETHF0:USTF0",1680324031369,1.14805012,1827.6,1827.4,6.91719037]
["bitfinex-derivatives","ETHF0:USTF0",1680324031668,1.14805012,1827.6,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680324031966,1.14805012,1827.6,1827.5,8.12199863]
["bitfinex-derivatives","ETHF0:USTF0",1680324033266,1.43531933,1827.6,1827.5,8.12199863]
["bitfinex-derivatives","ETHF0:USTF0",1680324033669,1.43531933,1827.6,1827.5,7.12199863]
["bitfinex-derivatives","ETHF0:USTF0",1680324035866,1.14762106,1827.6,1827.5,7.12199863]
["bitfinex-derivatives","ETHF0:USTF0",1680324036068,4.64311933,1827.7,1827.5,7.12199863]
["bitfinex-derivatives","ETHF0:USTF0",1680324036263,1.14755703,1827.6,1827.5,7.12199863]
["bitfinex-derivatives","ETHF0:USTF0",1680324036470,1.14755703,1827.6,1827.5,7.32102241]
["bitfinex-derivatives","ETHF0:USTF0",1680324037368,4.64311933,1827.7,1827.5,7.32102241]
["bitfinex-derivatives","ETHF0:USTF0",1680324037570,1.14762757,1827.6,1827.5,7.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1680324041266,4.35542757,1827.7,1827.5,7.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1680324041859,1.14762757,1827.6,1827.5,7.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1680324042272,4.35542757,1827.7,1827.5,7.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1680324042972,0.86054775,1827.6,1827.5,7.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1680324043170,4.35542757,1827.7,1827.5,7.89463834]
["bitfinex-derivatives","ETHF0:USTF0",1680324044171,4.35542757,1827.7,1827.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680324044363,0.860528,1827.7,1827.6,2.49770905]
["bitfinex-derivatives","ETHF0:USTF0",1680324044571,0.860528,1827.8,1827.6,12.81420768]
["bitfinex-derivatives","ETHF0:USTF0",1680324044881,0.860528,1827.8,1827.7,3.21696049]
["bitfinex-derivatives","ETHF0:USTF0",1680324045377,0.860528,1827.8,1827.7,9.56328701]
["bitfinex-derivatives","ETHF0:USTF0",1680324046467,0.860528,1827.9,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680324046662,0.860528,1827.9,1827.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680324046873,0.860528,1827.9,1827.8,1.20060776]
["bitfinex-derivatives","ETHF0:USTF0",1680324047066,1.14762757,1828.0,1827.8,1.20060776]
["bitfinex-derivatives","ETHF0:USTF0",1680324048476,0.8594155,1827.9,1827.8,1.20060776]
["bitfinex-derivatives","ETHF0:USTF0",1680324050984,0.8594155,1828.0,1827.8,1.20060776]
["bitfinex-derivatives","ETHF0:USTF0",1680324051280,0.8594155,1827.9,1827.8,1.20060776]
["bitfinex-derivatives","ETHF0:USTF0",1680324051481,0.8594155,1827.9,1827.8,1.5004108]
["bitfinex-derivatives","ETHF0:USTF0",1680324052778,0.8594155,1828.0,1827.8,1.5004108]
["bitfinex-derivatives","ETHF0:USTF0",1680324060488,0.8594155,1828.1,1827.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680324060687,0.8594155,1828.1,1828.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680324060887,0.8594155,1828.1,1828.0,7.11653071]
["bitfinex-derivatives","ETHF0:USTF0",1680324063787,0.8594155,1828.2,1828.0,7.11653071]
["bitfinex-derivatives","ETHF0:USTF0",1680324065487,0.8594155,1828.2,1828.0,7.1106768]
["bitfinex-derivatives","ETHF0:USTF0",1680324065684,0.8594155,1828.2,1828.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680324065986,0.8594155,1828.4,1828.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680324066188,0.8594155,1828.4,1828.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680324066376,0.8594155,1828.4,1828.3,6.57053255]
["bitfinex-derivatives","ETHF0:USTF0",1680324066579,0.8594155,1828.4,1828.3,6.97866672]
["bitfinex-derivatives","ETHF0:USTF0",1680324069486,4.0672155,1828.5,1828.3,6.97866672]
["bitfinex-derivatives","ETHF0:USTF0",1680324069687,4.0672155,1828.5,1828.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680324069982,4.0672155,1828.5,1828.4,7.7801704]
["bitfinex-derivatives","ETHF0:USTF0",1680324070587,4.0672155,1828.5,1828.4,6.7801704]
["bitfinex-derivatives","ETHF0:USTF0",1680324071389,0.8594155,1828.5,1828.4,6.7801704]
["bitfinex-derivatives","ETHF0:USTF0",1680324074293,0.8594155,1828.6,1828.4,6.7801704]
["bitfinex-derivatives","ETHF0:USTF0",1680324075193,0.8594155,1828.5,1828.4,6.7801704]
["bitfinex-derivatives","ETHF0:USTF0",1680324075794,4.0672155,1828.5,1828.4,6.7801704]
["bitfinex-derivatives","ETHF0:USTF0",1680324076190,4.0672155,1828.5,1828.4,5.9591704]
["bitfinex-derivatives","ETHF0:USTF0",1680324081604,4.0672155,1828.5,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324083195,0.8594155,1828.5,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324088907,0.85824738,1828.5,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324089109,1.14762757,1828.6,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324089915,0.85824516,1828.5,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324090505,1.14762757,1828.6,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324092106,1.14762757,1828.5,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324092308,0.85832702,1828.5,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324092515,1.14762757,1828.6,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324092912,0.85838568,1828.5,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324094614,1.14762757,1828.6,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324095108,0.85852234,1828.5,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324095909,1.14762757,1828.6,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324096113,0.85852302,1828.5,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324096414,1.14762757,1828.6,1828.4,6.36550081]
["bitfinex-derivatives","ETHF0:USTF0",1680324097008,1.14762757,1828.6,1828.4,7.18750081]
["bitfinex-derivatives","ETHF0:USTF0",1680324098613,0.85872701,1828.5,1828.4,7.18750081]
["bitfinex-derivatives","ETHF0:USTF0",1680324102615,1.14762757,1828.6,1828.4,7.18750081]
["bitfinex-derivatives","ETHF0:USTF0",1680324104318,1.14762757,1828.5,1828.4,7.18750081]
["bitfinex-derivatives","ETHF0:USTF0",1680324106911,1.54836453,1828.6,1828.4,7.18750081]
["bitfinex-derivatives","ETHF0:USTF0",1680324107217,1.14685278,1828.5,1828.4,7.18450081]
["bitfinex-derivatives","ETHF0:USTF0",1680324110720,1.43531933,1828.5,1828.4,7.18450081]
["bitfinex-derivatives","ETHF0:USTF0",1680324113021,1.43531933,1828.6,1828.4,7.7574613]
["bitfinex-derivatives","ETHF0:USTF0",1680324113219,1.54836333,1828.6,1828.4,7.7574613]
["bitfinex-derivatives","ETHF0:USTF0",1680324113526,1.43531933,1828.5,1828.4,7.18450081]
["bitfinex-derivatives","ETHF0:USTF0",1680324113717,1.43531933,1828.5,1828.4,7.7574613]
["bitfinex-derivatives","ETHF0:USTF0",1680324113919,1.43531933,1828.5,1828.4,7.18450081]
["bitfinex-derivatives","ETHF0:USTF0",1680324115826,1.43531933,1828.5,1828.4,7.7574613]
["bitfinex-derivatives","ETHF0:USTF0",1680324116018,1.43531933,1828.5,1828.4,7.18450081]
["bitfinex-derivatives","ETHF0:USTF0",1680324116424,1.43531933,1828.5,1828.4,7.7574613]
["bitfinex-derivatives","ETHF0:USTF0",1680324116822,1.1474044,1828.6,1828.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680324117025,1.1474044,1828.6,1828.5,3.21689215]
["bitfinex-derivatives","ETHF0:USTF0",1680324117322,1.1474044,1828.6,1828.5,10.62076696]
["bitfinex-derivatives","ETHF0:USTF0",1680324117524,1.1474044,1828.6,1828.5,9.76005791]
["bitfinex-derivatives","ETHF0:USTF0",1680324118527,2.00759469,1828.6,1828.5,10.86787481]
["bitfinex-derivatives","ETHF0:USTF0",1680324118725,0.86019029,1828.6,1828.5,10.86787481]
["bitfinex-derivatives","ETHF0:USTF0",1680324119325,0.86019029,1828.6,1828.5,10.57957074]
["bitfinex-derivatives","ETHF0:USTF0",1680324125318,1.43330281,1828.6,1828.5,10.57957074]
["bitfinex-derivatives","ETHF0:USTF0",1680324125828,0.57311252,1828.6,1828.5,10.57957074]
["bitfinex-derivatives","ETHF0:USTF0",1680324127028,0.57311252,1828.6,1828.5,9.75757074]
["bitfinex-derivatives","ETHF0:USTF0",1680324132530,0.57311252,1828.6,1828.5,9.18516576]
["bitfinex-derivatives","ETHF0:USTF0",1680324134337,1.43330281,1828.6,1828.5,9.18516576]
["bitfinex-derivatives","ETHF0:USTF0",1680324136136,0.57311252,1828.6,1828.5,9.18516576]
["bitfinex-derivatives","ETHF0:USTF0",1680324136436,1.1474044,1828.8,1828.5,9.18516576]
["bitfinex-derivatives","ETHF0:USTF0",1680324136437,0.3272233,1828.8,1828.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680324136636,0.3272233,1828.8,1828.7,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1680324136938,0.3272233,1828.8,1828.7,7.99513553]
["bitfinex-derivatives","ETHF0:USTF0",1680324137132,0.3272233,1828.8,1828.7,8.99513553]
["bitfinex-derivatives","ETHF0:USTF0",1680324137637,1.1474044,1829.0,1828.7,8.99513553]
["bitfinex-derivatives","ETHF0:USTF0",1680324137837,1.1474044,1829.0,1828.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680324138242,1.1474044,1829.0,1828.9,6.85106696]
["bitfinex-derivatives","ETHF0:USTF0",1680324138945,4.64311933,1829.1,1828.9,6.85106696]
["bitfinex-derivatives","ETHF0:USTF0",1680324139339,1.14540938,1829.0,1828.9,6.85106696]
["bitfinex-derivatives","ETHF0:USTF0",1680324141640,1.14540938,1829.0,1828.9,7.27302649]
["bitfinex-derivatives","ETHF0:USTF0",1680324142245,4.64311933,1829.1,1828.9,7.27302649]
["bitfinex-derivatives","ETHF0:USTF0",1680324146445,4.64311933,1829.1,1828.9,6.45102649]
["bitfinex-derivatives","ETHF0:USTF0",1680324147747,1.14524339,1829.0,1828.9,6.45102649]
["bitfinex-derivatives","ETHF0:USTF0",1680324148047,4.64311933,1829.1,1828.9,6.45102649]
["bitfinex-derivatives","ETHF0:USTF0",1680324149452,1.14526027,1829.0,1828.9,6.45102649]
["bitfinex-derivatives","ETHF0:USTF0",1680324150052,4.64311933,1829.1,1828.9,6.45102649]
["bitfinex-derivatives","ETHF0:USTF0",1680324150754,1.14532696,1829.0,1828.9,6.45102649]
["bitfinex-derivatives","ETHF0:USTF0",1680324152452,4.64311933,1829.1,1828.9,6.45102649]
["bitfinex-derivatives","ETHF0:USTF0",1680324154756,1.43531933,1829.0,1828.9,6.45102649]
["bitfinex-derivatives","ETHF0:USTF0",1680324155052,3.2078,1829.1,1828.9,6.45102649]
["bitfinex-derivatives","ETHF0:USTF0",1680324155053,4.64311933,1829.1,1828.9,6.45102649]
["bitfinex-derivatives","ETHF0:USTF0",1680324157148,4.64311933,1829.1,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324157752,1.43531933,1829.0,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324161350,1.54834042,1829.0,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324161551,1.43531933,1829.0,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324162358,1.54833808,1829.0,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324162657,1.43531933,1829.0,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324163057,1.54833977,1829.0,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324168067,1.43531933,1829.0,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324168456,1.54833952,1829.0,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324169362,1.43531933,1829.0,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324169864,1.14668452,1829.0,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324176666,1.14668452,1829.0,1828.9,7.84082886]
["bitfinex-derivatives","ETHF0:USTF0",1680324178666,1.14668452,1829.0,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324179878,1.14668452,1829.0,1828.9,7.84082886]
["bitfinex-derivatives","ETHF0:USTF0",1680324182374,4.64311933,1829.1,1828.9,7.26902649]
["bitfinex-derivatives","ETHF0:USTF0",1680324182574,4.64311933,1829.1,1829.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680324182773,4.75613636,1829.1,1829.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680324182973,4.75613636,1829.1,1829.0,7.33641987]
["bitfinex-derivatives","ETHF0:USTF0",1680324186980,4.75613636,1829.1,1829.0,6.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1680324187180,3.32081703,1829.1,1829.0,6.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1680324187582,4.75446863,1829.1,1829.0,6.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1680324190485,3.32081703,1829.1,1829.0,6.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1680324190681,4.75446292,1829.1,1829.0,6.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1680324190881,3.32081703,1829.1,1829.0,6.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1680324191088,4.75446366,1829.1,1829.0,6.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1680324191385,3.32081703,1829.1,1829.0,6.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1680324191886,16.4421256,1829.1,1829.0,6.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1680324192989,16.44212514,1829.1,1829.0,6.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1680324193885,4.75452123,1829.1,1829.0,7.33741987]
["bitfinex-derivatives","ETHF0:USTF0",1680324196590,16.44222446,1829.1,1829.0,6.51541987]
["bitfinex-derivatives","ETHF0:USTF0",1680324211604,16.44222446,1829.1,1829.0,6.51526926]
["bitfinex-derivatives","ETHF0:USTF0",1680324212003,16.44222446,1829.1,1829.0,6.09674222]
["bitfinex-derivatives","ETHF0:USTF0",1680324213702,18.16338145,1829.1,1829.0,6.09674222]
["bitfinex-derivatives","ETHF0:USTF0",1680324214196,18.16338145,1829.1,1829.0,1.61626184]
["bitfinex-derivatives","ETHF0:USTF0",1680324217011,18.97938145,1829.1,1829.0,1.61626184]
["bitfinex-derivatives","ETHF0:USTF0",1680324219305,19.26881865,1829.1,1828.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680324219506,4.35465183,1828.7,1828.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680324220100,4.35465183,1828.7,1828.6,7.14383607]
["bitfinex-derivatives","ETHF0:USTF0",1680324224311,4.90733495,1828.7,1828.6,7.14383607]
["bitfinex-derivatives","ETHF0:USTF0",1680324231521,4.90733495,1828.7,1828.6,7.38021108]
["bitfinex-derivatives","ETHF0:USTF0",1680324234019,4.35465183,1828.7,1828.6,7.38021108]
["bitfinex-derivatives","ETHF0:USTF0",1680324254044,3.32085093,1828.7,1828.6,6.55821108]
["bitfinex-derivatives","ETHF0:USTF0",1680324254348,17.26436199,1828.7,1828.2,0.57180237]
["bitfinex-derivatives","ETHF0:USTF0",1680324254533,17.26436199,1828.7,1828.1,1.67870355]
["bitfinex-derivatives","ETHF0:USTF0",1680324254534,1.72027775,1828.7,1828.6,0.0900668]
["bitfinex-derivatives","ETHF0:USTF0",1680324254730,1.72027775,1828.7,1828.1,1.39280237]
["bitfinex-derivatives","ETHF0:USTF0",1680324254731,1.0,1828.6,1828.1,1.39280237]
["bitfinex-derivatives","ETHF0:USTF0",1680324254933,4.06788542,1828.2,1828.1,1.39280237]
["bitfinex-derivatives","ETHF0:USTF0",1680324255340,4.06788542,1828.2,1828.1,2.25050592]
["bitfinex-derivatives","ETHF0:USTF0",1680324255530,4.06788542,1828.2,1828.1,8.472738]
["bitfinex-derivatives","ETHF0:USTF0",1680324255730,4.06788542,1828.2,1828.1,7.61503445]
["bitfinex-derivatives","ETHF0:USTF0",1680324256535,4.64106109,1828.2,1828.1,7.61503445]
["bitfinex-derivatives","ETHF0:USTF0",1680324257443,4.06788542,1828.2,1828.1,7.61503445]
["bitfinex-derivatives","ETHF0:USTF0",1680324257634,4.6411369,1828.2,1828.1,7.61503445]
["bitfinex-derivatives","ETHF0:USTF0",1680324257941,3.78105148,1828.2,1828.1,8.47285647]
["bitfinex-derivatives","ETHF0:USTF0",1680324258143,3.78105148,1828.2,1828.1,7.61515292]
["bitfinex-derivatives","ETHF0:USTF0",1680324259541,4.6411369,1828.2,1828.1,7.61515292]
["bitfinex-derivatives","ETHF0:USTF0",1680324259741,3.78105148,1828.2,1828.1,7.61515292]
["bitfinex-derivatives","ETHF0:USTF0",1680324261439,4.06788542,1828.2,1828.1,7.04323208]
["bitfinex-derivatives","ETHF0:USTF0",1680324262039,4.06788542,1828.2,1828.1,6.31477026]
["bitfinex-derivatives","ETHF0:USTF0",1680324263747,5.88988542,1828.2,1828.1,0.09253818]
["bitfinex-derivatives","ETHF0:USTF0",1680324263936,5.0298,1828.2,1827.7,1.39092084]
["bitfinex-derivatives","ETHF0:USTF0",1680324264242,3.2078,1827.8,1827.7,1.39092084]
["bitfinex-derivatives","ETHF0:USTF0",1680324264644,3.2078,1827.8,1827.7,7.21777393]
["bitfinex-derivatives","ETHF0:USTF0",1680324265747,3.2078,1827.8,1827.7,6.64585309]
["bitfinex-derivatives","ETHF0:USTF0",1680324267047,3.2078,1827.8,1827.7,5.82685309]
["bitfinex-derivatives","ETHF0:USTF0",1680324285559,0.822,1828.0,1827.7,5.82685309]
["bitfinex-derivatives","ETHF0:USTF0",1680324285755,0.822,1828.0,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680324285954,3.2078,1827.9,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680324286254,3.2078,1827.9,1827.8,1.02019032]
["bitfinex-derivatives","ETHF0:USTF0",1680324287562,3.2078,1827.9,1827.8,0.02019032]
["bitfinex-derivatives","ETHF0:USTF0",1680324295667,3.78062139,1827.9,1827.8,0.02019032]
["bitfinex-derivatives","ETHF0:USTF0",1680324299665,4.63985348,1827.9,1827.8,0.02019032]
["bitfinex-derivatives","ETHF0:USTF0",1680324299971,4.06703209,1827.9,1827.8,0.02019032]
["bitfinex-derivatives","ETHF0:USTF0",1680324305971,4.35344279,1827.9,1827.8,0.02019032]
["bitfinex-derivatives","ETHF0:USTF0",1680324309265,4.35344279,1827.9,1827.8,0.59211116]
["bitfinex-derivatives","ETHF0:USTF0",1680324309970,4.6412757,1827.9,1827.8,0.59211116]
["bitfinex-derivatives","ETHF0:USTF0",1680324312473,3.2078,1827.9,1827.8,0.59211116]
["bitfinex-derivatives","ETHF0:USTF0",1680324312872,0.86102492,1827.9,1827.8,8.28752706]
["bitfinex-derivatives","ETHF0:USTF0",1680324313167,1.43500167,1828.0,1827.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680324313373,1.43500167,1828.0,1827.9,2.82376147]
["bitfinex-derivatives","ETHF0:USTF0",1680324313570,1.43500167,1828.0,1827.9,8.43047027]
["bitfinex-derivatives","ETHF0:USTF0",1680324314174,0.57397675,1828.0,1827.9,7.28510623]
["bitfinex-derivatives","ETHF0:USTF0",1680324314674,0.57397675,1828.0,1827.9,10.95897652]
["bitfinex-derivatives","ETHF0:USTF0",1680324315678,1.43500167,1828.1,1827.9,10.95897652]
["bitfinex-derivatives","ETHF0:USTF0",1680324315979,0.57397675,1828.1,1828.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1680324316177,1.43500167,1828.2,1828.0,10.07746772]
["bitfinex-derivatives","ETHF0:USTF0",1680324316370,0.57397675,1828.2,1828.1,2.68019678]
["bitfinex-derivatives","ETHF0:USTF0",1680324316776,0.57397675,1828.2,1828.1,8.87336431]
["bitfinex-derivatives","ETHF0:USTF0",1680324318375,0.57397675,1828.3,1828.1,9.44477456]
["bitfinex-derivatives","ETHF0:USTF0",1680324318581,0.57397675,1828.3,1828.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680324318783,0.86102492,1828.3,1828.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680324318976,4.06882492,1828.3,1828.2,7.39354346]
["bitfinex-derivatives","ETHF0:USTF0",1680324319178,4.64162537,1828.3,1828.2,7.39354346]
["bitfinex-derivatives","ETHF0:USTF0",1680324319577,4.06882492,1828.3,1828.2,7.39354346]
["bitfinex-derivatives","ETHF0:USTF0",1680324319883,4.64159038,1828.3,1828.2,7.54469937]
["bitfinex-derivatives","ETHF0:USTF0",1680324320679,3.78056546,1828.3,1828.2,7.54469937]
["bitfinex-derivatives","ETHF0:USTF0",1680324322177,0.57276546,1828.3,1828.2,7.54469937]
["bitfinex-derivatives","ETHF0:USTF0",1680324326487,1.54685017,1828.4,1828.2,7.54469937]
["bitfinex-derivatives","ETHF0:USTF0",1680324326682,1.54685017,1828.4,1828.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680324327088,1.54685017,1828.4,1828.3,6.55778522]
["bitfinex-derivatives","ETHF0:USTF0",1680324328489,0.68582525,1828.4,1828.3,6.55778522]
["bitfinex-derivatives","ETHF0:USTF0",1680324334981,0.68582525,1828.4,1828.3,6.70886417]
["bitfinex-derivatives","ETHF0:USTF0",1680324335782,0.11305979,1828.4,1828.3,6.70886417]
["bitfinex-derivatives","ETHF0:USTF0",1680324336189,0.11305979,1828.4,1828.3,7.70886417]
["bitfinex-derivatives","ETHF0:USTF0",1680324345796,0.11305979,1828.4,1828.3,10.91666417]
["bitfinex-derivatives","ETHF0:USTF0",1680324346500,0.11305979,1828.4,1828.3,6.70886417]
["bitfinex-derivatives","ETHF0:USTF0",1680324356600,0.68582525,1828.4,1828.3,6.70886417]
["bitfinex-derivatives","ETHF0:USTF0",1680324358401,0.97408471,1828.4,1828.3,7.28027442]
["bitfinex-derivatives","ETHF0:USTF0",1680324364508,0.97408471,1828.4,1828.3,7.56706095]
["bitfinex-derivatives","ETHF0:USTF0",1680324365610,1.54749831,1828.4,1828.3,7.56706095]
["bitfinex-derivatives","ETHF0:USTF0",1680324365910,0.97408471,1828.4,1828.3,7.56706095]
["bitfinex-derivatives","ETHF0:USTF0",1680324378412,0.11305979,1828.4,1828.3,7.56706095]
["bitfinex-derivatives","ETHF0:USTF0",1680324380519,1.25655212,1828.4,1828.3,7.56706095]
["bitfinex-derivatives","ETHF0:USTF0",1680324385023,1.25655212,1828.4,1828.3,8.56706095]
["bitfinex-derivatives","ETHF0:USTF0",1680324385720,1.25655212,1828.4,1828.3,7.70886417]
["bitfinex-derivatives","ETHF0:USTF0",1680324385925,1.25655212,1828.4,1828.3,7.70446949]
["bitfinex-derivatives","ETHF0:USTF0",1680324394232,1.25655212,1828.4,1828.3,8.84893721]
["bitfinex-derivatives","ETHF0:USTF0",1680324394430,1.25655212,1828.4,1828.3,7.70446949]
["bitfinex-derivatives","ETHF0:USTF0",1680324405336,1.25655212,1828.4,1828.3,8.84893721]
["bitfinex-derivatives","ETHF0:USTF0",1680324409442,1.25655212,1828.4,1828.3,8.84693721]
["bitfinex-derivatives","ETHF0:USTF0",1680324413531,0.11305979,1828.4,1828.3,8.84693721]
["bitfinex-derivatives","ETHF0:USTF0",1680324417044,0.11305979,1828.4,1828.3,9.66393721]
["bitfinex-derivatives","ETHF0:USTF0",1680324418937,0.97413355,1828.4,1828.3,9.66393721]
["bitfinex-derivatives","ETHF0:USTF0",1680324419342,0.97413355,1828.4,1828.3,10.34216772]
["bitfinex-derivatives","ETHF0:USTF0",1680324419742,0.97413355,1828.4,1828.3,9.66393721]
["bitfinex-derivatives","ETHF0:USTF0",1680324420234,0.97413355,1828.4,1828.3,12.87173721]
["bitfinex-derivatives","ETHF0:USTF0",1680324421951,0.97413355,1828.4,1828.3,18.34873721]
["bitfinex-derivatives","ETHF0:USTF0",1680324422145,0.86091366,1828.5,1828.3,18.69647593]
["bitfinex-derivatives","ETHF0:USTF0",1680324422343,0.57392249,1828.6,1828.4,9.47320644]
["bitfinex-derivatives","ETHF0:USTF0",1680324422649,0.57392249,1828.6,1828.5,18.21485312]
["bitfinex-derivatives","ETHF0:USTF0",1680324423851,0.57392249,1828.7,1828.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680324424044,0.57392249,1828.7,1828.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1680324424250,0.57392249,1828.7,1828.6,9.39694199]
["bitfinex-derivatives","ETHF0:USTF0",1680324425049,0.57392249,1828.7,1828.6,9.61641338]
["bitfinex-derivatives","ETHF0:USTF0",1680324425542,0.86091366,1828.8,1828.6,10.47231035]
["bitfinex-derivatives","ETHF0:USTF0",1680324425543,0.57392249,1828.8,1828.6,10.47231035]
["bitfinex-derivatives","ETHF0:USTF0",1680324425748,0.57392249,1828.8,1828.7,4.88069697]
["bitfinex-derivatives","ETHF0:USTF0",1680324425949,0.57392249,1828.9,1828.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680324426251,0.57392249,1829.0,1828.8,2.71354019]
["bitfinex-derivatives","ETHF0:USTF0",1680324426454,0.57392249,1829.0,1828.9,5.59516896]
["bitfinex-derivatives","ETHF0:USTF0",1680324426749,0.57392249,1829.0,1828.9,11.77237464]
["bitfinex-derivatives","ETHF0:USTF0",1680324427453,0.57392249,1829.1,1828.9,11.20200568]
["bitfinex-derivatives","ETHF0:USTF0",1680324427655,0.57392249,1829.1,1829.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680324427951,0.57392249,1829.1,1829.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1680324428255,0.57392249,1829.1,1829.0,8.86102648]
["bitfinex-derivatives","ETHF0:USTF0",1680324430849,0.57392249,1829.2,1829.0,8.86102648]
["bitfinex-derivatives","ETHF0:USTF0",1680324431051,0.57392249,1829.2,1829.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680324431451,0.57392249,1829.2,1829.1,7.9431191]
["bitfinex-derivatives","ETHF0:USTF0",1680324433457,1.43483615,1829.3,1829.1,7.9431191]
["bitfinex-derivatives","ETHF0:USTF0",1680324433659,0.57392249,1829.3,1829.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680324433963,0.57392249,1829.3,1829.2,6.34547456]
["bitfinex-derivatives","ETHF0:USTF0",1680324435555,0.86649701,1829.4,1829.2,6.34547456]
["bitfinex-derivatives","ETHF0:USTF0",1680324435556,1.4404195,1829.4,1829.2,6.34547456]
["bitfinex-derivatives","ETHF0:USTF0",1680324435857,1.4404195,1829.4,1829.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680324436255,1.4404195,1829.4,1829.3,7.09003294]
["bitfinex-derivatives","ETHF0:USTF0",1680324436961,0.86649701,1829.4,1829.3,7.09003294]
["bitfinex-derivatives","ETHF0:USTF0",1680324437152,0.86649701,1829.4,1829.3,6.27003294]
["bitfinex-derivatives","ETHF0:USTF0",1680324437354,0.57686247,1829.4,1829.3,6.27003294]
["bitfinex-derivatives","ETHF0:USTF0",1680324437553,0.57686247,1829.4,1829.2,6.78737356]
["bitfinex-derivatives","ETHF0:USTF0",1680324439962,0.57686247,1829.4,1829.3,0.2426371]
["bitfinex-derivatives","ETHF0:USTF0",1680324440363,0.57686247,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324447169,0.57686247,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324451065,0.00558335,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324451571,0.57686247,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324457575,1.43777613,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324459174,0.86649701,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324463574,1.14907568,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324465677,0.00558335,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324465882,1.1515233,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324466082,0.00558335,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324466283,1.15152456,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324466469,1.1515241,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324466671,0.00558335,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324466876,1.1515255,1829.4,1829.3,6.88354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324467083,1.1515255,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324467485,0.00558335,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324468287,1.15152892,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324469088,0.00558335,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324469684,1.43905905,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324470387,1.55205409,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324470684,1.55205641,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324471587,0.11858071,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324471775,13.23756701,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324472383,1.55235526,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324473378,14.67125604,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324473580,1.55246483,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324474384,14.6713089,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324474790,13.23742478,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324483995,1.55277267,1829.4,1829.3,6.06354308]
["bitfinex-derivatives","ETHF0:USTF0",1680324486599,1.55277267,1829.4,1829.3,6.05665022]
["bitfinex-derivatives","ETHF0:USTF0",1680324492802,1.55277267,1829.4,1829.3,6.62701918]
["bitfinex-derivatives","ETHF0:USTF0",1680324498104,1.43977531,1829.4,1829.3,6.62701918]
["bitfinex-derivatives","ETHF0:USTF0",1680324498811,0.00558335,1829.4,1829.3,6.62701918]
["bitfinex-derivatives","ETHF0:USTF0",1680324500004,1.43977531,1829.4,1829.3,7.62701918]
["bitfinex-derivatives","ETHF0:USTF0",1680324500212,0.00558335,1829.4,1829.3,6.62701918]
["bitfinex-derivatives","ETHF0:USTF0",1680324500412,1.43977531,1829.4,1829.3,7.62701918]
["bitfinex-derivatives","ETHF0:USTF0",1680324500617,2.25977531,1829.4,1829.3,6.62701918]
["bitfinex-derivatives","ETHF0:USTF0",1680324500814,0.93857645,1829.4,1829.3,6.05665022]
["bitfinex-derivatives","ETHF0:USTF0",1680324501108,1.93857645,1829.4,1829.3,4.14340721]
["bitfinex-derivatives","ETHF0:USTF0",1680324501505,16.69563269,1829.4,1829.1,1.42626593]
["bitfinex-derivatives","ETHF0:USTF0",1680324501712,6.27500214,1829.2,1829.0,0.57036896]
["bitfinex-derivatives","ETHF0:USTF0",1680324502015,3.25020214,1829.1,1829.0,0.57036896]
["bitfinex-derivatives","ETHF0:USTF0",1680324502817,3.25020214,1829.1,1829.0,0.62112487]
["bitfinex-derivatives","ETHF0:USTF0",1680324503022,2.96293489,1829.1,1829.0,0.05075591]
["bitfinex-derivatives","ETHF0:USTF0",1680324503921,1.96693489,1829.1,1829.0,0.05075591]
["bitfinex-derivatives","ETHF0:USTF0",1680324508219,2.52675696,1829.1,1829.0,0.05075591]
["bitfinex-derivatives","ETHF0:USTF0",1680324508620,3.52675696,1829.1,1829.0,0.05075591]
["bitfinex-derivatives","ETHF0:USTF0",1680324509527,2.52675696,1829.1,1829.0,0.05075591]
["bitfinex-derivatives","ETHF0:USTF0",1680324509732,3.52675696,1829.1,1829.0,0.05075591]
["bitfinex-derivatives","ETHF0:USTF0",1680324511031,2.52675696,1829.1,1829.0,0.05075591]
["bitfinex-derivatives","ETHF0:USTF0",1680324514520,2.52675696,1829.1,1828.8,0.57036896]
["bitfinex-derivatives","ETHF0:USTF0",1680324514727,0.57297375,1828.9,1828.8,0.57036896]
["bitfinex-derivatives","ETHF0:USTF0",1680324515126,0.57297375,1828.9,1828.8,0.63206695]
["bitfinex-derivatives","ETHF0:USTF0",1680324522434,0.57297375,1828.9,1828.8,1.48796392]
["bitfinex-derivatives","ETHF0:USTF0",1680324522734,0.57297375,1829.0,1828.8,0.91759496]
["bitfinex-derivatives","ETHF0:USTF0",1680324522927,0.57297375,1828.9,1828.8,0.63229463]
["bitfinex-derivatives","ETHF0:USTF0",1680324523532,1.43243438,1829.0,1828.8,0.63229463]
["bitfinex-derivatives","ETHF0:USTF0",1680324523932,0.57297375,1829.0,1828.9,5.82784932]
["bitfinex-derivatives","ETHF0:USTF0",1680324525832,1.43243438,1829.1,1828.9,8.49874629]
["bitfinex-derivatives","ETHF0:USTF0",1680324526140,0.57297375,1829.1,1829.0,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324526332,0.57297375,1829.1,1829.0,1.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324527031,0.57297375,1829.1,1829.0,7.43312633]
["bitfinex-derivatives","ETHF0:USTF0",1680324529140,0.57297375,1829.1,1829.0,8.25312633]
["bitfinex-derivatives","ETHF0:USTF0",1680324529833,0.57297375,1829.1,1829.0,8.31475152]
["bitfinex-derivatives","ETHF0:USTF0",1680324538945,1.43243438,1829.1,1829.0,7.31475152]
["bitfinex-derivatives","ETHF0:USTF0",1680324539337,0.57297375,1829.1,1829.0,7.31475152]
["bitfinex-derivatives","ETHF0:USTF0",1680324542840,1.43243438,1829.1,1829.0,7.31475152]
["bitfinex-derivatives","ETHF0:USTF0",1680324543044,0.57297375,1829.1,1829.0,7.31475152]
["bitfinex-derivatives","ETHF0:USTF0",1680324543242,1.43248439,1829.1,1829.0,6.49475152]
["bitfinex-derivatives","ETHF0:USTF0",1680324543548,0.85946063,1829.1,1829.0,6.49475152]
["bitfinex-derivatives","ETHF0:USTF0",1680324549838,5.17073489,1829.2,1829.0,6.49475152]
["bitfinex-derivatives","ETHF0:USTF0",1680324550043,1.96693489,1829.1,1829.0,0.06162519]
["bitfinex-derivatives","ETHF0:USTF0",1680324550251,2.25420214,1829.1,1829.0,0.06162519]
["bitfinex-derivatives","ETHF0:USTF0",1680324550448,3.25420214,1829.1,1828.8,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324550649,4.06768006,1828.9,1828.8,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324555952,4.88768006,1828.9,1828.8,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324556250,4.88756682,1828.9,1828.8,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324557557,5.17430674,1828.9,1828.7,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324557755,0.85968838,1828.8,1828.7,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324558454,0.57312497,1828.8,1828.7,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324558854,1.43281335,1828.8,1828.7,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324559058,0.57312497,1828.8,1828.7,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324559762,1.43281335,1828.8,1828.7,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324560557,0.57312497,1828.8,1828.7,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324561253,2.67968838,1828.8,1828.7,0.57046774]
["bitfinex-derivatives","ETHF0:USTF0",1680324561653,2.67968838,1828.8,1828.6,1.42636471]
["bitfinex-derivatives","ETHF0:USTF0",1680324561860,0.57299215,1828.7,1828.6,1.42636471]
["bitfinex-derivatives","ETHF0:USTF0",1680324562053,0.57299215,1828.7,1828.6,0.85589697]
["bitfinex-derivatives","ETHF0:USTF0",1680324562452,0.57299215,1828.7,1828.6,1.4269796]
["bitfinex-derivatives","ETHF0:USTF0",1680324563859,0.57299215,1828.7,1828.6,0.57108263]
["bitfinex-derivatives","ETHF0:USTF0",1680324564059,0.57299215,1828.7,1828.6,1.4269796]
["bitfinex-derivatives","ETHF0:USTF0",1680324564361,0.57299215,1828.7,1828.6,0.57108263]
["bitfinex-derivatives","ETHF0:USTF0",1680324564659,3.78079215,1828.7,1828.6,0.57108263]
["bitfinex-derivatives","ETHF0:USTF0",1680324565449,0.57299215,1828.7,1828.6,0.57108263]
["bitfinex-derivatives","ETHF0:USTF0",1680324565654,1.39299215,1828.8,1828.6,1.4269796]
["bitfinex-derivatives","ETHF0:USTF0",1680324567351,0.57299215,1828.7,1828.6,0.57108263]
["bitfinex-derivatives","ETHF0:USTF0",1680324568262,2.25268053,1828.8,1828.6,0.57108263]
["bitfinex-derivatives","ETHF0:USTF0",1680324568963,1.39299215,1828.8,1828.6,0.57108263]
["bitfinex-derivatives","ETHF0:USTF0",1680324569352,2.25268053,1828.8,1828.6,0.57108263]
["bitfinex-derivatives","ETHF0:USTF0",1680324569557,1.39299215,1828.8,1828.6,0.57108263]
["bitfinex-derivatives","ETHF0:USTF0",1680324570265,1.39299215,1828.8,1828.6,0.56427164]
["bitfinex-derivatives","ETHF0:USTF0",1680324570865,4.60079215,1828.8,1828.6,0.56427164]
["bitfinex-derivatives","ETHF0:USTF0",1680324580870,5.46048053,1828.8,1828.6,0.56427164]
["bitfinex-derivatives","ETHF0:USTF0",1680324582867,0.57299215,1828.7,1828.6,0.56427164]
["bitfinex-derivatives","ETHF0:USTF0",1680324583067,0.57299215,1828.8,1828.6,1.67589697]
["bitfinex-derivatives","ETHF0:USTF0",1680324583366,3.78079215,1828.9,1828.7,0.85589697]
["bitfinex-derivatives","ETHF0:USTF0",1680324583570,0.57299215,1828.9,1828.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680324583770,0.57299215,1828.9,1828.8,7.07969631]
["bitfinex-derivatives","ETHF0:USTF0",1680324587064,0.57299215,1828.9,1828.8,7.89969631]
["bitfinex-derivatives","ETHF0:USTF0",1680324589076,1.43268053,1828.9,1828.8,7.89969631]
["bitfinex-derivatives","ETHF0:USTF0",1680324589577,0.57299215,1828.9,1828.8,7.89969631]
["bitfinex-derivatives","ETHF0:USTF0",1680324590379,0.85968838,1829.0,1828.8,7.89969631]
["bitfinex-derivatives","ETHF0:USTF0",1680324590671,0.85968838,1828.9,1828.8,7.89969631]
["bitfinex-derivatives","ETHF0:USTF0",1680324591074,0.85968838,1828.9,1828.8,6.89969631]
["bitfinex-derivatives","ETHF0:USTF0",1680324591472,4.06748838,1828.9,1828.8,6.89969631]
["bitfinex-derivatives","ETHF0:USTF0",1680324593376,4.06748838,1828.9,1828.8,7.75559328]
["bitfinex-derivatives","ETHF0:USTF0",1680324601280,4.0623021,1828.9,1828.8,7.75559328]
["bitfinex-derivatives","ETHF0:USTF0",1680324606389,4.63554036,1828.9,1828.8,7.75559328]
["bitfinex-derivatives","ETHF0:USTF0",1680324606893,0.57323826,1828.9,1828.8,7.75559328]
["bitfinex-derivatives","ETHF0:USTF0",1680324612692,0.57323826,1828.9,1828.8,7.81494957]
["bitfinex-derivatives","ETHF0:USTF0",1680324618189,0.57323826,1828.9,1828.8,9.45752406]
["bitfinex-derivatives","ETHF0:USTF0",1680324618794,0.57323826,1828.9,1828.8,10.27652406]
["bitfinex-derivatives","ETHF0:USTF0",1680324618993,0.57323826,1828.9,1828.8,10.56237597]
["bitfinex-derivatives","ETHF0:USTF0",1680324619197,0.57323826,1829.0,1828.8,11.24041021]
["bitfinex-derivatives","ETHF0:USTF0",1680324619399,0.57323826,1829.0,1828.9,2.67401766]
["bitfinex-derivatives","ETHF0:USTF0",1680324619692,0.57323826,1829.0,1828.9,8.82040832]
["bitfinex-derivatives","ETHF0:USTF0",1680324620600,0.57323826,1829.0,1828.9,7.96339066]
["bitfinex-derivatives","ETHF0:USTF0",1680324620894,0.57323826,1829.0,1828.9,11.17119066]
["bitfinex-derivatives","ETHF0:USTF0",1680324621492,0.57323826,1829.0,1828.9,12.02810735]
["bitfinex-derivatives","ETHF0:USTF0",1680324622599,0.57323826,1829.0,1828.9,11.17119066]
["bitfinex-derivatives","ETHF0:USTF0",1680324622909,0.57323826,1829.0,1828.9,12.02807825]
["bitfinex-derivatives","ETHF0:USTF0",1680324623598,0.57323826,1829.0,1828.9,11.17119066]
["bitfinex-derivatives","ETHF0:USTF0",1680324628111,0.57323826,1829.0,1828.9,12.31293954]
["bitfinex-derivatives","ETHF0:USTF0",1680324629717,0.57323826,1829.0,1828.9,7.0036745]
["bitfinex-derivatives","ETHF0:USTF0",1680324634317,0.57323826,1829.0,1828.9,7.03239456]
["bitfinex-derivatives","ETHF0:USTF0",1680324635417,0.57323826,1829.0,1828.9,6.17511072]
["bitfinex-derivatives","ETHF0:USTF0",1680324638822,0.57323826,1829.1,1828.9,8.81183623]
["bitfinex-derivatives","ETHF0:USTF0",1680324639020,0.57323826,1829.1,1829.0,2.67594095]
["bitfinex-derivatives","ETHF0:USTF0",1680324639524,0.57323826,1829.1,1829.0,8.5600598]
["bitfinex-derivatives","ETHF0:USTF0",1680324644419,0.57323826,1829.1,1829.0,7.5600598]
["bitfinex-derivatives","ETHF0:USTF0",1680324644620,0.57309514,1829.1,1829.0,6.7410598]
["bitfinex-derivatives","ETHF0:USTF0",1680324644826,1.96650674,1829.2,1829.0,6.7410598]
["bitfinex-derivatives","ETHF0:USTF0",1680324645323,0.57310365,1829.1,1829.0,6.7410598]
["bitfinex-derivatives","ETHF0:USTF0",1680324649425,0.57310365,1829.1,1829.0,6.83312784]
["bitfinex-derivatives","ETHF0:USTF0",1680324653726,1.14650674,1829.2,1829.0,6.83312784]
["bitfinex-derivatives","ETHF0:USTF0",1680324654227,1.14650674,1829.2,1829.0,5.97618689]
["bitfinex-derivatives","ETHF0:USTF0",1680324655028,1.14650674,1829.2,1829.0,6.83312784]
["bitfinex-derivatives","ETHF0:USTF0",1680324657031,1.95950674,1829.2,1829.0,6.83312784]
["bitfinex-derivatives","ETHF0:USTF0",1680324658037,0.813,1829.2,1829.0,6.83312784]
["bitfinex-derivatives","ETHF0:USTF0",1680324658731,1.95950674,1829.2,1829.0,6.83312784]
["bitfinex-derivatives","ETHF0:USTF0",1680324661337,0.86009115,1829.1,1829.0,6.83312784]
["bitfinex-derivatives","ETHF0:USTF0",1680324663544,0.86009115,1829.1,1829.0,5.97618689]
["bitfinex-derivatives","ETHF0:USTF0",1680324664337,0.86009115,1829.1,1829.0,9.18398689]
["bitfinex-derivatives","ETHF0:USTF0",1680324664841,0.86009115,1829.1,1829.0,10.32573577]
["bitfinex-derivatives","ETHF0:USTF0",1680324667038,0.86009115,1829.1,1829.0,11.14073577]
["bitfinex-derivatives","ETHF0:USTF0",1680324672547,0.85708088,1829.1,1829.0,11.14073577]
["bitfinex-derivatives","ETHF0:USTF0",1680324674451,1.430617,1829.1,1829.0,11.14073577]
["bitfinex-derivatives","ETHF0:USTF0",1680324674646,1.43061762,1829.1,1829.0,11.14073577]
["bitfinex-derivatives","ETHF0:USTF0",1680324675148,0.57353674,1829.1,1829.0,11.81869762]
["bitfinex-derivatives","ETHF0:USTF0",1680324675751,0.57353674,1829.1,1829.0,12.10573505]
["bitfinex-derivatives","ETHF0:USTF0",1680324675952,0.57353674,1829.2,1829.0,10.67694874]
["bitfinex-derivatives","ETHF0:USTF0",1680324676146,0.57353674,1829.2,1829.1,2.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680324676354,0.57353674,1829.2,1829.1,2.23525216]
["bitfinex-derivatives","ETHF0:USTF0",1680324676547,0.57353674,1829.2,1829.1,8.3696313]
["bitfinex-derivatives","ETHF0:USTF0",1680324677049,0.57353674,1829.2,1829.1,9.1896313]
["bitfinex-derivatives","ETHF0:USTF0",1680324682658,0.00558335,1829.4,1829.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680324682948,0.00558335,1829.4,1829.3,11.08996435]
["bitfinex-derivatives","ETHF0:USTF0",1680324683546,1.15209009,1829.4,1829.3,11.08996435]
["bitfinex-derivatives","ETHF0:USTF0",1680324684152,0.00558335,1829.4,1829.3,11.08996435]
["bitfinex-derivatives","ETHF0:USTF0",1680324684349,0.00058335,1829.4,1829.3,12.76714833]
["bitfinex-derivatives","ETHF0:USTF0",1680324684558,0.00058335,1829.4,1829.3,13.05327784]
["bitfinex-derivatives","ETHF0:USTF0",1680324686652,0.00058335,1829.4,1829.3,13.73110286]
["bitfinex-derivatives","ETHF0:USTF0",1680324686856,0.00058335,1829.4,1829.3,13.05327784]
["bitfinex-derivatives","ETHF0:USTF0",1680324690962,0.00058335,1829.4,1829.3,11.90996435]
["bitfinex-derivatives","ETHF0:USTF0",1680324691363,0.00058335,1829.4,1829.3,12.76543477]
["bitfinex-derivatives","ETHF0:USTF0",1680324692759,0.00058335,1829.4,1829.3,11.90996435]
["bitfinex-derivatives","ETHF0:USTF0",1680324693566,0.00058335,1829.4,1829.3,12.76547504]
["bitfinex-derivatives","ETHF0:USTF0",1680324694267,0.00058335,1829.4,1829.3,12.92298839]
["bitfinex-derivatives","ETHF0:USTF0",1680324704168,0.00058335,1829.4,1829.3,10.8592761]
["bitfinex-derivatives","ETHF0:USTF0",1680324704361,0.00058335,1829.4,1829.3,10.00376541]
["bitfinex-derivatives","ETHF0:USTF0",1680324710470,0.00058335,1829.4,1829.3,6.2256777]
["bitfinex-derivatives","ETHF0:USTF0",1680324710667,0.82058335,1829.4,1829.3,6.2256777]
["bitfinex-derivatives","ETHF0:USTF0",1680324710871,0.82058335,1829.4,1829.3,0.15751335]
["bitfinex-derivatives","ETHF0:USTF0",1680324717080,0.00058335,1829.4,1829.3,0.15751335]
["bitfinex-derivatives","ETHF0:USTF0",1680324725787,0.00058335,1829.4,1829.3,0.72780106]
["bitfinex-derivatives","ETHF0:USTF0",1680324727392,0.00058335,1829.4,1829.3,0.15751335]
["bitfinex-derivatives","ETHF0:USTF0",1680324727885,0.00058335,1829.4,1829.3,0.72780106]
["bitfinex-derivatives","ETHF0:USTF0",1680324731385,0.00058335,1829.4,1829.3,0.15751335]
["bitfinex-derivatives","ETHF0:USTF0",1680324732590,0.8597151,1829.4,1829.3,0.15751335]
["bitfinex-derivatives","ETHF0:USTF0",1680324738798,0.8597151,1829.4,1829.3,0.72780106]
["bitfinex-derivatives","ETHF0:USTF0",1680324744901,0.00058335,1829.4,1829.3,0.15751335]
["bitfinex-derivatives","ETHF0:USTF0",1680324745293,0.00058335,1829.4,1829.2,0.57028771]
["bitfinex-derivatives","ETHF0:USTF0",1680324745495,0.85945441,1829.3,1829.2,0.57028771]
["bitfinex-derivatives","ETHF0:USTF0",1680324745694,0.85945441,1829.3,1829.2,1.4257984]
["bitfinex-derivatives","ETHF0:USTF0",1680324746997,1.67845441,1829.3,1829.2,1.4257984]
["bitfinex-derivatives","ETHF0:USTF0",1680324747796,1.67845441,1829.3,1829.2,0.85551069]
["bitfinex-derivatives","ETHF0:USTF0",1680324748297,4.88625441,1829.3,1829.2,1.42716457]
["bitfinex-derivatives","ETHF0:USTF0",1680324749102,4.88625441,1829.3,1829.2,0.85551069]
["bitfinex-derivatives","ETHF0:USTF0",1680324749498,4.88625441,1829.3,1829.2,1.42713316]
["bitfinex-derivatives","ETHF0:USTF0",1680324749693,4.88625441,1829.3,1829.2,0.85551069]
["bitfinex-derivatives","ETHF0:USTF0",1680324751297,4.88625441,1829.3,1829.2,0.85125377]
["bitfinex-derivatives","ETHF0:USTF0",1680324752105,4.88701121,1829.3,1829.2,0.85125377]
["bitfinex-derivatives","ETHF0:USTF0",1680324752703,4.0268,1829.3,1829.2,0.85125377]
["bitfinex-derivatives","ETHF0:USTF0",1680324752905,4.88701105,1829.3,1829.2,0.85125377]
["bitfinex-derivatives","ETHF0:USTF0",1680324754308,4.88701105,1829.3,1829.2,0.9797976]
["bitfinex-derivatives","ETHF0:USTF0",1680324754700,4.0268,1829.3,1829.2,0.9797976]
["bitfinex-derivatives","ETHF0:USTF0",1680324757109,5.17330674,1829.3,1829.2,0.9797976]
["bitfinex-derivatives","ETHF0:USTF0",1680324758711,4.0268,1829.3,1829.2,0.9797976]
["bitfinex-derivatives","ETHF0:USTF0",1680324759814,5.17330674,1829.3,1829.2,0.9797976]
["bitfinex-derivatives","ETHF0:USTF0",1680324763417,0.819,1829.3,1829.2,0.9797976]
["bitfinex-derivatives","ETHF0:USTF0",1680324764013,0.819,1829.3,1829.2,0.12854383]
["bitfinex-derivatives","ETHF0:USTF0",1680324764214,0.819,1829.3,1829.1,1.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680324764410,0.86043303,1829.2,1829.1,1.8212382]
["bitfinex-derivatives","ETHF0:USTF0",1680324769321,0.86043303,1829.2,1829.1,1.94971246]
["bitfinex-derivatives","ETHF0:USTF0",1680324774016,0.86043303,1829.2,1829.1,1.27178775]
["bitfinex-derivatives","ETHF0:USTF0",1680324774223,0.86043303,1829.2,1829.1,1.9497308]
["bitfinex-derivatives","ETHF0:USTF0",1680324774927,0.86043303,1829.2,1829.1,1.27178775]
["bitfinex-derivatives","ETHF0:USTF0",1680324784040,5.17330674,1829.3,1829.1,0.12847426]
["bitfinex-derivatives","ETHF0:USTF0",1680324784234,5.17330674,1829.3,1829.2,0.57225688]
["bitfinex-derivatives","ETHF0:USTF0",1680324784433,5.17330674,1829.3,1829.2,0.70066062]
["bitfinex-derivatives","ETHF0:USTF0",1680324793655,4.0268,1829.3,1829.2,0.70066062]
["bitfinex-derivatives","ETHF0:USTF0",1680324795650,5.17385163,1829.3,1829.2,0.70066062]
["bitfinex-derivatives","ETHF0:USTF0",1680324795856,4.0268,1829.3,1829.2,0.70066062]
["bitfinex-derivatives","ETHF0:USTF0",1680324796861,5.17380132,1829.3,1829.2,0.70066062]
["bitfinex-derivatives","ETHF0:USTF0",1680324799366,5.17380132,1829.3,1829.2,0.65463131]
["bitfinex-derivatives","ETHF0:USTF0",1680324801458,18.69475893,1829.3,1829.1,0.57214978]
["bitfinex-derivatives","ETHF0:USTF0",1680324801762,4.07420214,1829.2,1829.0,0.07930293]
["bitfinex-derivatives","ETHF0:USTF0",1680324801961,5.1748246,1829.1,1829.0,0.07930293]
["bitfinex-derivatives","ETHF0:USTF0",1680324802158,6.1748246,1829.1,1829.0,0.07930293]
["bitfinex-derivatives","ETHF0:USTF0",1680324803066,6.1748246,1829.1,1828.7,1.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680324803366,0.813,1828.8,1828.7,1.82136828]
["bitfinex-derivatives","ETHF0:USTF0",1680324803753,0.813,1828.8,1828.7,7.80424348]
["bitfinex-derivatives","ETHF0:USTF0",1680324804359,1.38630822,1828.8,1828.7,7.80424348]
["bitfinex-derivatives","ETHF0:USTF0",1680324804561,1.38630822,1828.8,1828.7,7.12618869]
["bitfinex-derivatives","ETHF0:USTF0",1680324804756,0.813,1828.8,1828.7,7.12618869]
["bitfinex-derivatives","ETHF0:USTF0",1680324805761,0.813,1828.8,1828.7,5.9828752]
["bitfinex-derivatives","ETHF0:USTF0",1680324809671,0.813,1828.8,1828.6,1.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680324810963,0.813,1828.8,1828.5,1.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680324811165,0.813,1828.8,1828.5,1.82140442]
["bitfinex-derivatives","ETHF0:USTF0",1680324811365,0.813,1828.8,1828.7,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324812676,0.813,1828.8,1828.6,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324816071,0.819,1828.7,1828.6,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324816579,0.819,1828.7,1828.5,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324816982,0.82,1828.6,1828.5,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324828486,0.82,1828.6,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324828888,0.82,1828.6,1828.5,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324834293,0.88543612,1828.6,1828.5,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324835292,0.88543612,1828.6,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324835595,0.88543612,1828.6,1828.5,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324838197,0.88543612,1828.6,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324841795,1.45874434,1828.6,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324844602,2.31870666,1828.6,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324844900,1.45874434,1828.6,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324845301,3.2078,1828.5,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324845503,4.2078,1828.5,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324845701,3.27746504,1828.5,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324846599,3.85077326,1828.5,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324846797,4.85077326,1828.5,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324847001,4.67077326,1828.5,1828.4,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324850013,4.67077326,1828.5,1828.3,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324850217,0.82,1828.4,1828.3,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324851817,1.39330822,1828.4,1828.3,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324852419,2.21130822,1828.4,1828.3,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324852620,3.21130822,1828.4,1828.2,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324852822,4.0278,1828.3,1828.2,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324855615,4.60110822,1828.3,1828.1,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324855818,2.633,1828.2,1828.1,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324856220,1.633,1828.2,1828.1,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324857120,0.82,1828.2,1828.1,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324859413,0.96620804,1828.2,1828.1,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324860718,0.96620804,1828.2,1827.9,1.82162286]
["bitfinex-derivatives","ETHF0:USTF0",1680324860719,0.96620804,1828.2,1828.0,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324860918,4.0208,1828.1,1828.0,0.85726872]
["bitfinex-derivatives","ETHF0:USTF0",1680324861925,0.813,1828.1,1828.0,0.85782487]
["bitfinex-derivatives","ETHF0:USTF0",1680324862220,0.813,1828.1,1828.0,0.85784338]
["bitfinex-derivatives","ETHF0:USTF0",1680324865424,4.0208,1828.1,1828.0,0.85784338]
["bitfinex-derivatives","ETHF0:USTF0",1680324867127,4.0278,1828.1,1828.0,0.85784338]
["bitfinex-derivatives","ETHF0:USTF0",1680324874427,4.23269531,1828.1,1828.0,0.85784338]
["bitfinex-derivatives","ETHF0:USTF0",1680324877236,4.2249436,1828.1,1828.0,0.85784338]
["bitfinex-derivatives","ETHF0:USTF0",1680324880840,4.2249436,1828.1,1827.9,0.85784338]
["bitfinex-derivatives","ETHF0:USTF0",1680324881636,4.2249436,1828.1,1828.0,0.85784338]
["bitfinex-derivatives","ETHF0:USTF0",1680324888246,4.79825182,1828.1,1828.0,0.85784338]
["bitfinex-derivatives","ETHF0:USTF0",1680324888742,4.79825182,1828.1,1827.9,0.85784338]
["bitfinex-derivatives","ETHF0:USTF0",1680324889043,0.82,1828.0,1827.9,0.85784338]
["bitfinex-derivatives","ETHF0:USTF0",1680324889441,1.02496969,1828.0,1827.9,0.85784338]
["bitfinex-derivatives","ETHF0:USTF0",1680324894848,1.02496969,1828.0,1827.8,1.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680324894849,1.59827791,1828.0,1827.8,1.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680324895043,4.0268,1827.9,1827.8,1.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680324898146,4.60010822,1827.9,1827.8,1.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680324898352,4.60010822,1827.9,1827.8,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324902449,5.70676232,1827.9,1827.7,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324902649,2.25335978,1827.8,1827.7,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324903852,1.39339746,1827.8,1827.6,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324904055,0.816,1827.7,1827.6,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324906148,1.06729627,1827.7,1827.6,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324908254,5.09509627,1827.7,1827.5,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324908555,1.636,1827.6,1827.4,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324908750,1.637,1827.5,1827.4,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324909856,0.817,1827.5,1827.4,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324915355,1.06701199,1827.5,1827.4,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324920263,1.07001199,1827.5,1827.4,0.85947334]
["bitfinex-derivatives","ETHF0:USTF0",1680324922460,0.25001199,1827.5,1827.4,4.06727334]
["bitfinex-derivatives","ETHF0:USTF0",1680324922759,0.57339746,1828.0,1827.5,0.57251831]
["bitfinex-derivatives","ETHF0:USTF0",1680324922963,1.39339746,1828.1,1827.7,1.38651518]
["bitfinex-derivatives","ETHF0:USTF0",1680324923163,0.15529778,1827.9,1827.7,1.38651518]
["bitfinex-derivatives","ETHF0:USTF0",1680324923368,0.57339746,1828.0,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680324926469,1.39339746,1828.1,1827.8,1.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324927677,2.25335978,1828.1,1827.8,1.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324928770,1.39339746,1828.1,1827.8,5.63658795]
["bitfinex-derivatives","ETHF0:USTF0",1680324928977,1.39339746,1828.1,1827.9,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324930367,0.10108959,1828.0,1827.9,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324939489,1.48748705,1828.0,1827.8,1.42878795]
["bitfinex-derivatives","ETHF0:USTF0",1680324939786,1.48748705,1828.0,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324944482,1.49448705,1828.0,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324948893,1.49448705,1828.0,1827.8,1.42878795]
["bitfinex-derivatives","ETHF0:USTF0",1680324949190,1.49448705,1828.0,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324949794,2.39239746,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324949995,1.78015162,1827.9,1827.7,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324950191,0.67415662,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324950385,0.1011893,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324951892,0.67415662,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324952089,0.1011893,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324952289,0.67415662,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324953795,0.1011893,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324954401,0.67415662,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324956999,1.48715662,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324957199,1.77415162,1827.9,1827.7,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324957392,2.34720752,1827.9,1827.7,1.42878795]
["bitfinex-derivatives","ETHF0:USTF0",1680324957698,2.34728585,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324958086,1.48732353,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324958987,1.77415162,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324963502,2.77415162,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324963696,3.59115162,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324963904,2.59115162,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324965603,1.7311893,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324966605,2.59153383,1827.9,1827.8,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324966801,13.3760139,1827.9,1827.7,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324967000,13.3760139,1827.9,1827.6,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324967001,1.636,1827.8,1827.6,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324967198,2.64,1827.7,1827.6,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324967401,3.78726989,1827.7,1827.6,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324967897,1.64,1827.7,1827.6,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324968094,2.78726989,1827.7,1827.6,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324968303,5.99506989,1827.7,1827.6,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324969105,5.70808585,1827.7,1827.6,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324973705,5.70808585,1827.7,1827.5,1.42878795]
["bitfinex-derivatives","ETHF0:USTF0",1680324973910,1.39320007,1827.6,1827.5,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324975307,1.49812988,1827.6,1827.5,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324985522,4.17841573,1827.6,1827.4,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324985821,5.41888137,1827.5,1827.4,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324986021,6.41888137,1827.5,1827.3,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324986219,0.82,1827.4,1827.3,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680324990429,0.94513428,1827.4,1827.3,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680325003636,1.51821565,1827.4,1827.3,0.57151518]
["bitfinex-derivatives","ETHF0:USTF0",1680325004334,1.51821565,1827.4,1827.3,0.56389993]
["bitfinex-derivatives","ETHF0:USTF0",1680325011047,1.51821565,1827.4,1827.3,1.4211727]
["bitfinex-derivatives","ETHF0:USTF0",1680325012040,1.51821565,1827.4,1827.3,0.85727277]
["bitfinex-derivatives","ETHF0:USTF0",1680325019955,2.3785015,1827.4,1827.3,0.85727277]
["bitfinex-derivatives","ETHF0:USTF0",1680325021555,1.80542013,1827.4,1827.3,0.85727277]
["bitfinex-derivatives","ETHF0:USTF0",1680325023149,1.51892119,1827.4,1827.2,2.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680325023654,1.51892119,1827.4,1827.3,0.85992174]
["bitfinex-derivatives","ETHF0:USTF0",1680325023856,1.80542013,1827.4,1827.2,2.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680325024057,0.57385413,1827.3,1827.2,2.14331349]
["bitfinex-derivatives","ETHF0:USTF0",1680325024253,0.57385413,1827.3,1827.2,2.82192902]
["bitfinex-derivatives","ETHF0:USTF0",1680325024454,0.69916283,1827.3,1827.2,2.82192902]
["bitfinex-derivatives","ETHF0:USTF0",1680325025860,0.69916283,1827.3,1827.2,1.67861553]
["bitfinex-derivatives","ETHF0:USTF0",1680325026357,0.1253087,1827.3,1827.2,7.13520184]
["bitfinex-derivatives","ETHF0:USTF0",1680325026555,0.57385413,1827.4,1827.2,7.13520184]
["bitfinex-derivatives","ETHF0:USTF0",1680325026748,0.57385413,1827.4,1827.3,1.82539362]
["bitfinex-derivatives","ETHF0:USTF0",1680325026948,0.57385413,1827.4,1827.3,1.67861553]
["bitfinex-derivatives","ETHF0:USTF0",1680325027150,1.43413998,1827.5,1827.3,1.67861553]
["bitfinex-derivatives","ETHF0:USTF0",1680325027351,1.43417895,1827.5,1827.4,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325027753,0.86028585,1827.5,1827.4,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325032460,0.86028585,1827.5,1827.4,1.8251961]
["bitfinex-derivatives","ETHF0:USTF0",1680325032461,0.57401636,1827.5,1827.4,1.8251961]
["bitfinex-derivatives","ETHF0:USTF0",1680325032857,0.57401636,1827.5,1827.4,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325033459,0.56734888,1827.5,1827.4,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325035065,0.69271257,1827.5,1827.4,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325047577,0.69271257,1827.5,1827.3,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325047774,0.69271257,1827.5,1827.4,0.8596241]
["bitfinex-derivatives","ETHF0:USTF0",1680325050580,0.69271257,1827.5,1827.3,1.82521296]
["bitfinex-derivatives","ETHF0:USTF0",1680325050777,0.69271257,1827.5,1827.4,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325052177,0.12536369,1827.5,1827.4,4.35443608]
["bitfinex-derivatives","ETHF0:USTF0",1680325052376,0.12536369,1827.5,1827.4,5.85299041]
["bitfinex-derivatives","ETHF0:USTF0",1680325052678,1.68028585,1827.7,1827.4,5.85299041]
["bitfinex-derivatives","ETHF0:USTF0",1680325052886,1.68028585,1827.7,1827.5,1.85955491]
["bitfinex-derivatives","ETHF0:USTF0",1680325058793,1.68028585,1827.7,1827.6,0.85955491]
["bitfinex-derivatives","ETHF0:USTF0",1680325062094,1.6806033,1827.7,1827.5,0.85955491]
["bitfinex-derivatives","ETHF0:USTF0",1680325062298,0.8606033,1827.6,1827.5,0.85955491]
["bitfinex-derivatives","ETHF0:USTF0",1680325062801,1.6806033,1827.6,1827.5,0.85987525]
["bitfinex-derivatives","ETHF0:USTF0",1680325065105,1.80611982,1827.6,1827.5,0.85987525]
["bitfinex-derivatives","ETHF0:USTF0",1680325066897,1.80611982,1827.6,1827.4,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325070301,0.8606033,1827.5,1827.4,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325071896,1.6806033,1827.5,1827.4,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325072097,1.6806033,1827.5,1827.4,0.86095509]
["bitfinex-derivatives","ETHF0:USTF0",1680325072399,1.96726989,1827.5,1827.4,0.86095509]
["bitfinex-derivatives","ETHF0:USTF0",1680325073496,0.82,1827.5,1827.4,0.86095509]
["bitfinex-derivatives","ETHF0:USTF0",1680325076809,1.68096787,1827.5,1827.4,0.86095509]
["bitfinex-derivatives","ETHF0:USTF0",1680325077013,2.49296787,1827.5,1827.4,0.86095509]
["bitfinex-derivatives","ETHF0:USTF0",1680325079408,5.98706989,1827.5,1827.3,0.86095509]
["bitfinex-derivatives","ETHF0:USTF0",1680325079607,1.6739209,1827.4,1827.2,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325080112,1.6739209,1827.4,1827.3,0.86065248]
["bitfinex-derivatives","ETHF0:USTF0",1680325080315,1.6739209,1827.4,1827.3,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325082809,0.813,1827.4,1827.3,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325083010,1.6739209,1827.4,1827.3,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325083312,0.813,1827.4,1827.3,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325084714,2.4909209,1827.4,1827.3,0.86052327]
["bitfinex-derivatives","ETHF0:USTF0",1680325085511,2.49081589,1827.4,1827.3,0.86052327]
["bitfinex-derivatives","ETHF0:USTF0",1680325085814,1.63,1827.4,1827.3,0.86052327]
["bitfinex-derivatives","ETHF0:USTF0",1680325086015,2.49081471,1827.4,1827.3,0.86052327]
["bitfinex-derivatives","ETHF0:USTF0",1680325086316,1.63,1827.4,1827.2,0.86052327]
["bitfinex-derivatives","ETHF0:USTF0",1680325086512,0.82,1827.3,1827.2,0.86052327]
["bitfinex-derivatives","ETHF0:USTF0",1680325087013,0.82,1827.3,1827.1,1.8252586]
["bitfinex-derivatives","ETHF0:USTF0",1680325087214,0.86060344,1827.4,1827.1,1.8252586]
["bitfinex-derivatives","ETHF0:USTF0",1680325087521,0.86060344,1827.4,1827.2,0.86034024]
["bitfinex-derivatives","ETHF0:USTF0",1680325087710,0.82,1827.3,1827.2,0.86034024]
["bitfinex-derivatives","ETHF0:USTF0",1680325088017,0.82,1827.3,1827.1,2.8252586]
["bitfinex-derivatives","ETHF0:USTF0",1680325088220,0.82,1827.2,1827.1,2.8252586]
["bitfinex-derivatives","ETHF0:USTF0",1680325088515,0.82,1827.2,1827.1,3.5039004]
["bitfinex-derivatives","ETHF0:USTF0",1680325089917,0.82,1827.2,1827.1,3.50390645]
["bitfinex-derivatives","ETHF0:USTF0",1680325090518,0.82,1827.2,1827.1,2.8252586]
["bitfinex-derivatives","ETHF0:USTF0",1680325091521,0.82,1827.2,1827.1,1.8252586]
["bitfinex-derivatives","ETHF0:USTF0",1680325095118,0.97981625,1827.2,1827.1,1.8252586]
["bitfinex-derivatives","ETHF0:USTF0",1680325105824,0.97981625,1827.2,1827.1,2.8252586]
["bitfinex-derivatives","ETHF0:USTF0",1680325107026,0.15981625,1827.2,1827.1,2.8252586]
["bitfinex-derivatives","ETHF0:USTF0",1680325108527,0.15981625,1827.2,1827.1,3.50389299]
["bitfinex-derivatives","ETHF0:USTF0",1680325108732,0.15981625,1827.2,1827.1,4.32289299]
["bitfinex-derivatives","ETHF0:USTF0",1680325108921,1.67360344,1827.5,1827.1,4.32289299]
["bitfinex-derivatives","ETHF0:USTF0",1680325109120,1.67360344,1827.5,1827.3,0.85998568]
["bitfinex-derivatives","ETHF0:USTF0",1680325109333,0.07151091,1827.4,1827.3,0.85998568]
["bitfinex-derivatives","ETHF0:USTF0",1680325109820,0.07151091,1827.4,1827.3,1.85998568]
["bitfinex-derivatives","ETHF0:USTF0",1680325111927,0.07151091,1827.4,1827.3,7.76059539]
["bitfinex-derivatives","ETHF0:USTF0",1680325114835,0.07151091,1827.4,1827.3,6.90060971]
["bitfinex-derivatives","ETHF0:USTF0",1680325116837,0.93211435,1827.4,1827.3,8.04724579]
["bitfinex-derivatives","ETHF0:USTF0",1680325118137,0.07151091,1827.4,1827.3,8.04724579]
["bitfinex-derivatives","ETHF0:USTF0",1680325125341,0.07151091,1827.4,1827.3,8.72582726]
["bitfinex-derivatives","ETHF0:USTF0",1680325128347,0.07151091,1827.4,1827.3,8.04724579]
["bitfinex-derivatives","ETHF0:USTF0",1680325132157,0.07151091,1827.4,1827.3,1.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325132445,1.75211435,1827.4,1827.3,0.8603698]
["bitfinex-derivatives","ETHF0:USTF0",1680325153257,1.75211435,1827.4,1827.2,2.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325153557,1.39404182,1827.3,1827.2,2.14663608]
["bitfinex-derivatives","ETHF0:USTF0",1680325153755,1.45927097,1827.3,1827.2,2.82525751]
["bitfinex-derivatives","ETHF0:USTF0",1680325154050,1.45927097,1827.3,1827.2,3.10740774]
["bitfinex-derivatives","ETHF0:USTF0",1680325154357,0.63927097,1827.3,1827.2,1.67862143]
["bitfinex-derivatives","ETHF0:USTF0",1680325155053,0.06522915,1827.3,1827.2,3.10740774]
["bitfinex-derivatives","ETHF0:USTF0",1680325155252,1.43464526,1827.4,1827.2,3.10740774]
["bitfinex-derivatives","ETHF0:USTF0",1680325155458,1.43464526,1827.4,1827.3,1.14690024]
["bitfinex-derivatives","ETHF0:USTF0",1680325159159,0.57404182,1827.4,1827.3,5.03329281]
["bitfinex-derivatives","ETHF0:USTF0",1680325159855,1.43464526,1827.4,1827.3,1.14690024]
["bitfinex-derivatives","ETHF0:USTF0",1680325160158,0.57404182,1827.4,1827.3,1.14690024]
["bitfinex-derivatives","ETHF0:USTF0",1680325163562,0.57404182,1827.4,1827.3,1.82548977]
["bitfinex-derivatives","ETHF0:USTF0",1680325163758,0.57404182,1827.4,1827.3,5.58160972]
["bitfinex-derivatives","ETHF0:USTF0",1680325164060,0.57404182,1827.4,1827.3,4.90302019]
["bitfinex-derivatives","ETHF0:USTF0",1680325165369,0.57404182,1827.4,1827.3,5.58161053]
["bitfinex-derivatives","ETHF0:USTF0",1680325166263,0.57404182,1827.4,1827.3,2.37381053]
["bitfinex-derivatives","ETHF0:USTF0",1680325169056,0.57404182,1827.4,1827.3,1.14690024]
["bitfinex-derivatives","ETHF0:USTF0",1680325169365,0.86060344,1827.4,1827.3,1.14690024]
["bitfinex-derivatives","ETHF0:USTF0",1680325169858,0.86060344,1827.4,1827.2,1.14690024]
["bitfinex-derivatives","ETHF0:USTF0",1680325170064,0.57400983,1827.3,1827.2,1.8255177]
["bitfinex-derivatives","ETHF0:USTF0",1680325170266,0.63932088,1827.3,1827.2,1.8255177]
["bitfinex-derivatives","ETHF0:USTF0",1680325171564,1.45532088,1827.3,1827.2,1.8255177]
["bitfinex-derivatives","ETHF0:USTF0",1680325172360,0.63932088,1827.3,1827.2,0.67861746]
["bitfinex-derivatives","ETHF0:USTF0",1680325172564,0.63932088,1827.3,1827.2,3.10740377]
["bitfinex-derivatives","ETHF0:USTF0",1680325172965,0.63932088,1827.3,1827.2,9.03193126]
["bitfinex-derivatives","ETHF0:USTF0",1680325176661,0.06531105,1827.3,1827.2,13.05973126]
["bitfinex-derivatives","ETHF0:USTF0",1680325177061,0.57064926,1827.4,1827.2,13.05473126]
["bitfinex-derivatives","ETHF0:USTF0",1680325177262,0.57064926,1827.4,1827.3,2.82525901]
["bitfinex-derivatives","ETHF0:USTF0",1680325183766,0.57064926,1827.4,1827.3,2.82515574]
["bitfinex-derivatives","ETHF0:USTF0",1680325184167,0.57064926,1827.4,1827.2,6.45158631]
["bitfinex-derivatives","ETHF0:USTF0",1680325184168,4.59844926,1827.4,1827.2,1.14653828]
["bitfinex-derivatives","ETHF0:USTF0",1680325184374,1.14726989,1827.4,1827.3,0.86017591]
["bitfinex-derivatives","ETHF0:USTF0",1680325184570,2.96026989,1827.4,1827.3,0.86017591]
["bitfinex-derivatives","ETHF0:USTF0",1680325184782,1.96026989,1827.4,1827.3,0.86017591]
["bitfinex-derivatives","ETHF0:USTF0",1680325185387,2.07550501,1827.4,1827.3,0.86017591]
["bitfinex-derivatives","ETHF0:USTF0",1680325185591,2.07550501,1827.4,1827.3,0.85331002]
["bitfinex-derivatives","ETHF0:USTF0",1680325187675,0.92823512,1827.4,1827.3,0.85331002]
["bitfinex-derivatives","ETHF0:USTF0",1680325194286,2.07550501,1827.4,1827.3,0.85331002]
["bitfinex-derivatives","ETHF0:USTF0",1680325194488,0.92823512,1827.4,1827.3,0.85331002]
["bitfinex-derivatives","ETHF0:USTF0",1680325196591,1.78915083,1827.4,1827.3,0.85331002]
["bitfinex-derivatives","ETHF0:USTF0",1680325197896,8.37250501,1827.4,1827.3,0.32333011]
["bitfinex-derivatives","ETHF0:USTF0",1680325198092,11.86723726,1827.4,1827.2,0.32333011]
["bitfinex-derivatives","ETHF0:USTF0",1680325198288,2.96797974,1827.3,1827.2,0.32333011]
["bitfinex-derivatives","ETHF0:USTF0",1680325198690,1.96797974,1827.3,1827.2,0.32333011]
["bitfinex-derivatives","ETHF0:USTF0",1680325200593,0.82,1827.3,1827.2,0.32333011]
["bitfinex-derivatives","ETHF0:USTF0",1680325201299,1.68058103,1827.3,1827.2,0.32333011]
["bitfinex-derivatives","ETHF0:USTF0",1680325206096,1.79421974,1827.3,1827.2,0.31196624]
["bitfinex-derivatives","ETHF0:USTF0",1680325206297,1.79421974,1827.3,1827.2,0.30711276]
["bitfinex-derivatives","ETHF0:USTF0",1680325206498,2.79421974,1827.3,1827.2,0.29988729]
["bitfinex-derivatives","ETHF0:USTF0",1680325206895,2.79421974,1827.3,1827.2,0.29208104]
["bitfinex-derivatives","ETHF0:USTF0",1680325207199,3.60621974,1827.3,1827.2,0.28544472]
["bitfinex-derivatives","ETHF0:USTF0",1680325207406,2.60621974,1827.3,1827.2,0.27880365]
["bitfinex-derivatives","ETHF0:USTF0",1680325207703,2.60621974,1827.3,1827.2,0.2716976]
["bitfinex-derivatives","ETHF0:USTF0",1680325207905,2.60621974,1827.3,1827.2,0.26526837]
["bitfinex-derivatives","ETHF0:USTF0",1680325208104,2.60621974,1827.3,1827.2,0.25856668]
["bitfinex-derivatives","ETHF0:USTF0",1680325208318,2.60621974,1827.3,1827.2,0.25271221]
["bitfinex-derivatives","ETHF0:USTF0",1680325208502,2.60621974,1827.3,1827.2,0.24616148]
["bitfinex-derivatives","ETHF0:USTF0",1680325215307,0.10444751,1827.3,1827.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680325215610,1.68017756,1827.7,1827.2,9.75946003]
["bitfinex-derivatives","ETHF0:USTF0",1680325215904,1.68017756,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325216109,1.68017756,1827.7,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325217009,0.82,1827.6,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325217612,0.82,1827.6,1827.5,1.04424974]
["bitfinex-derivatives","ETHF0:USTF0",1680325218411,0.82,1827.6,1827.5,0.04424974]
["bitfinex-derivatives","ETHF0:USTF0",1680325219310,1.0,1827.5,1827.1,1.82357172]
["bitfinex-derivatives","ETHF0:USTF0",1680325219507,0.82,1827.2,1827.1,1.82357172]
["bitfinex-derivatives","ETHF0:USTF0",1680325219804,0.82,1827.2,1827.1,5.03137172]
["bitfinex-derivatives","ETHF0:USTF0",1680325220012,0.82,1827.2,1827.1,10.9438336]
["bitfinex-derivatives","ETHF0:USTF0",1680325220205,0.82,1827.2,1827.1,11.62245987]
["bitfinex-derivatives","ETHF0:USTF0",1680325222414,1.088,1827.2,1827.1,11.62245987]
["bitfinex-derivatives","ETHF0:USTF0",1680325222616,1.088,1827.2,1827.1,10.9438336]
["bitfinex-derivatives","ETHF0:USTF0",1680325222818,1.088,1827.2,1827.1,11.62246063]
["bitfinex-derivatives","ETHF0:USTF0",1680325227122,1.094,1827.3,1827.1,11.62246063]
["bitfinex-derivatives","ETHF0:USTF0",1680325227315,1.094,1827.3,1827.1,10.9438336]
["bitfinex-derivatives","ETHF0:USTF0",1680325227816,1.094,1827.3,1827.1,5.03137172]
["bitfinex-derivatives","ETHF0:USTF0",1680325229817,1.094,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325237525,1.094,1827.3,1827.2,2.1449492]
["bitfinex-derivatives","ETHF0:USTF0",1680325242829,1.094,1827.3,1827.2,1.1449492]
["bitfinex-derivatives","ETHF0:USTF0",1680325243034,1.094,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325244735,1.094,1827.3,1827.2,4.3527492]
["bitfinex-derivatives","ETHF0:USTF0",1680325254045,1.094,1827.3,1827.2,5.03135482]
["bitfinex-derivatives","ETHF0:USTF0",1680325257044,0.85990056,1827.5,1827.2,5.03135482]
["bitfinex-derivatives","ETHF0:USTF0",1680325257045,1.094,1827.4,1827.2,5.03135482]
["bitfinex-derivatives","ETHF0:USTF0",1680325257341,1.094,1827.4,1827.3,1.85947348]
["bitfinex-derivatives","ETHF0:USTF0",1680325258035,1.094,1827.4,1827.3,2.1449492]
["bitfinex-derivatives","ETHF0:USTF0",1680325259942,1.094,1827.4,1827.3,2.82352766]
["bitfinex-derivatives","ETHF0:USTF0",1680325264251,1.95390056,1827.4,1827.3,2.82352766]
["bitfinex-derivatives","ETHF0:USTF0",1680325264648,1.95390056,1827.4,1827.3,1.82352766]
["bitfinex-derivatives","ETHF0:USTF0",1680325271951,1.95390056,1827.4,1827.3,1.82361081]
["bitfinex-derivatives","ETHF0:USTF0",1680325272154,3.04790056,1827.4,1827.3,1.1449492]
["bitfinex-derivatives","ETHF0:USTF0",1680325272452,2.188,1827.4,1827.2,1.1449492]
["bitfinex-derivatives","ETHF0:USTF0",1680325272654,1.95529018,1827.3,1827.2,1.1449492]
["bitfinex-derivatives","ETHF0:USTF0",1680325272855,1.094,1827.3,1827.1,2.10742303]
["bitfinex-derivatives","ETHF0:USTF0",1680325273055,1.95529018,1827.4,1827.2,2.10742303]
["bitfinex-derivatives","ETHF0:USTF0",1680325273252,1.95529018,1827.4,1827.3,1.14690784]
["bitfinex-derivatives","ETHF0:USTF0",1680325273453,3.04929018,1827.4,1827.3,1.14690784]
["bitfinex-derivatives","ETHF0:USTF0",1680325277064,1.95529018,1827.4,1827.3,1.14690784]
["bitfinex-derivatives","ETHF0:USTF0",1680325283755,1.95529018,1827.4,1827.3,2.82550493]
["bitfinex-derivatives","ETHF0:USTF0",1680325287261,1.95529018,1827.4,1827.3,1.82550493]
["bitfinex-derivatives","ETHF0:USTF0",1680325287462,1.68029018,1827.4,1827.3,1.82550493]
["bitfinex-derivatives","ETHF0:USTF0",1680325295675,1.68029018,1827.4,1827.3,1.14690784]
["bitfinex-derivatives","ETHF0:USTF0",1680325297275,1.632,1827.4,1827.3,1.14690784]
["bitfinex-derivatives","ETHF0:USTF0",1680325297575,3.77997974,1827.4,1827.3,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325297775,2.77997974,1827.4,1827.3,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325299569,5.6578,1827.4,1827.2,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325299766,2.79048167,1827.3,1827.2,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325300075,3.79048167,1827.3,1827.2,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325300871,2.79048167,1827.3,1827.2,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325302278,2.79048167,1827.3,1827.0,0.67870198]
["bitfinex-derivatives","ETHF0:USTF0",1680325302279,2.79048167,1827.3,1827.1,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325302481,2.49495319,1827.2,1827.1,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325304279,7.97195319,1827.2,1827.1,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325304485,2.78248167,1827.2,1827.0,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325304779,1.67676238,1827.1,1827.0,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325306381,1.67476238,1827.1,1827.0,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325306679,1.38760638,1827.1,1827.0,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325307182,1.38860638,1827.1,1827.0,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325308988,1.38860638,1827.1,1826.9,4.06813937]
["bitfinex-derivatives","ETHF0:USTF0",1680325309179,1.38860638,1827.1,1827.0,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325309378,1.38860638,1827.1,1826.9,4.06813937]
["bitfinex-derivatives","ETHF0:USTF0",1680325323689,0.815,1827.1,1826.9,4.06813937]
["bitfinex-derivatives","ETHF0:USTF0",1680325323990,0.815,1827.1,1826.9,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325324584,1.38860638,1827.1,1826.9,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325324890,0.815,1827.1,1826.9,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325327591,1.38860638,1827.1,1826.8,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325328591,1.38860638,1827.1,1826.9,0.57247522]
["bitfinex-derivatives","ETHF0:USTF0",1680325329894,1.38860638,1827.1,1826.9,1.43281459]
["bitfinex-derivatives","ETHF0:USTF0",1680325330892,1.38860638,1827.1,1827.0,0.57247522]
["bitfinex-derivatives","ETHF0:USTF0",1680325330893,0.815,1827.1,1827.0,0.57247522]
["bitfinex-derivatives","ETHF0:USTF0",1680325335792,1.38860638,1827.1,1827.0,0.57247522]
["bitfinex-derivatives","ETHF0:USTF0",1680325338500,4.0228,1827.1,1826.9,0.57247522]
["bitfinex-derivatives","ETHF0:USTF0",1680325338690,2.67913515,1827.0,1826.9,0.57247522]
["bitfinex-derivatives","ETHF0:USTF0",1680325338884,2.67913515,1827.0,1826.8,1.43281459]
["bitfinex-derivatives","ETHF0:USTF0",1680325339198,1.38842838,1826.9,1826.8,0.57247522]
["bitfinex-derivatives","ETHF0:USTF0",1680325339393,1.38842838,1826.9,1826.8,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325340298,1.38842838,1826.9,1826.8,1.43343779]
["bitfinex-derivatives","ETHF0:USTF0",1680325341298,1.38842838,1826.9,1826.8,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325345305,1.67513515,1826.9,1826.8,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325345604,2.2490387,1826.9,1826.8,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325346805,1.38890355,1826.9,1826.8,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325347005,2.20190355,1826.9,1826.8,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325348706,3.01990355,1826.9,1826.8,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325348905,6.51393515,1826.9,1826.8,0.57383583]
["bitfinex-derivatives","ETHF0:USTF0",1680325349310,2.48813515,1826.9,1826.8,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325352710,2.57828318,1826.9,1826.8,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325355312,0.95028318,1826.9,1826.8,0.86033937]
["bitfinex-derivatives","ETHF0:USTF0",1680325355617,0.09014803,1826.9,1826.8,6.17370377]
["bitfinex-derivatives","ETHF0:USTF0",1680325355812,0.09014803,1826.9,1826.8,5.70754301]
["bitfinex-derivatives","ETHF0:USTF0",1680325356219,0.09014803,1826.9,1826.8,6.85474493]
["bitfinex-derivatives","ETHF0:USTF0",1680325357111,0.09014803,1826.9,1826.8,5.70754301]
["bitfinex-derivatives","ETHF0:USTF0",1680325357318,0.09014803,1826.9,1826.8,7.13632932]
["bitfinex-derivatives","ETHF0:USTF0",1680325357516,1.43383408,1827.1,1826.8,5.70754301]
["bitfinex-derivatives","ETHF0:USTF0",1680325357718,0.57369893,1827.0,1826.9,0.86036964]
["bitfinex-derivatives","ETHF0:USTF0",1680325362218,0.57369893,1827.0,1826.8,6.1759497]
["bitfinex-derivatives","ETHF0:USTF0",1680325362418,0.57369893,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325363221,0.56610947,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325367024,1.38710947,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325367624,1.4800596,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325368925,2.34019475,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325372723,1.4800596,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325373129,2.34019475,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325376035,1.4800596,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325376728,2.34019475,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325376926,1.4800596,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325377231,1.4750596,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325379235,2.33519475,1827.0,1826.9,0.86038478]
["bitfinex-derivatives","ETHF0:USTF0",1680325380934,1.4750596,1827.0,1826.8,1.1471497]
["bitfinex-derivatives","ETHF0:USTF0",1680325382640,2.33519475,1827.0,1826.8,1.1471497]
["bitfinex-derivatives","ETHF0:USTF0",1680325386839,2.33519475,1827.0,1826.9,1.1471497]
["bitfinex-derivatives","ETHF0:USTF0",1680325387040,1.76908528,1827.0,1826.9,1.1471497]
["bitfinex-derivatives","ETHF0:USTF0",1680325388139,1.76908528,1827.0,1826.8,1.1471497]
["bitfinex-derivatives","ETHF0:USTF0",1680325388642,1.76908528,1827.0,1826.9,1.1471497]
["bitfinex-derivatives","ETHF0:USTF0",1680325390340,1.76908528,1827.0,1826.8,1.1471497]
["bitfinex-derivatives","ETHF0:USTF0",1680325392147,1.76908528,1827.0,1826.9,1.1471497]
["bitfinex-derivatives","ETHF0:USTF0",1680325393244,1.76908528,1827.0,1826.8,1.1471497]
["bitfinex-derivatives","ETHF0:USTF0",1680325399051,1.76908528,1827.0,1826.9,1.1471497]
["bitfinex-derivatives","ETHF0:USTF0",1680325399252,1.77408528,1827.0,1826.9,1.1471497]
["bitfinex-derivatives","ETHF0:USTF0",1680325399749,1.77408528,1827.0,1826.9,0.61745802]
["bitfinex-derivatives","ETHF0:USTF0",1680325399750,2.59308528,1827.0,1826.9,0.61745802]
["bitfinex-derivatives","ETHF0:USTF0",1680325399952,29.57379309,1827.0,1826.6,0.00420671]
["bitfinex-derivatives","ETHF0:USTF0",1680325400151,5.99726711,1826.7,1826.6,0.00420671]
["bitfinex-derivatives","ETHF0:USTF0",1680325400449,5.99726711,1826.7,1826.3,4.63658631]
["bitfinex-derivatives","ETHF0:USTF0",1680325400655,0.817,1826.5,1826.4,1.6789103]
["bitfinex-derivatives","ETHF0:USTF0",1680325400854,0.817,1826.5,1826.4,3.10769661]
["bitfinex-derivatives","ETHF0:USTF0",1680325401953,0.817,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325402754,0.817,1826.5,1826.4,1.67889836]
["bitfinex-derivatives","ETHF0:USTF0",1680325403952,0.816,1826.5,1826.2,1.42878631]
["bitfinex-derivatives","ETHF0:USTF0",1680325404153,0.821,1826.3,1826.2,4.64189557]
["bitfinex-derivatives","ETHF0:USTF0",1680325404355,0.821,1826.3,1826.2,5.32081554]
["bitfinex-derivatives","ETHF0:USTF0",1680325404751,0.96733339,1826.3,1826.2,5.32081554]
["bitfinex-derivatives","ETHF0:USTF0",1680325404951,0.96733339,1826.3,1826.2,6.32081554]
["bitfinex-derivatives","ETHF0:USTF0",1680325405347,0.821,1826.3,1826.2,6.32081554]
["bitfinex-derivatives","ETHF0:USTF0",1680325405551,0.96733715,1826.3,1826.2,6.32081554]
["bitfinex-derivatives","ETHF0:USTF0",1680325406656,0.96733715,1826.3,1826.2,2.11301554]
["bitfinex-derivatives","ETHF0:USTF0",1680325406856,0.96733715,1826.3,1826.2,5.32081554]
["bitfinex-derivatives","ETHF0:USTF0",1680325407854,0.96733715,1826.3,1826.2,3.88671997]
["bitfinex-derivatives","ETHF0:USTF0",1680325413761,0.96733715,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325414563,0.96733715,1826.3,1826.2,3.75411267]
["bitfinex-derivatives","ETHF0:USTF0",1680325415163,0.14633715,1826.3,1826.2,6.25402843]
["bitfinex-derivatives","ETHF0:USTF0",1680325415465,0.817,1826.6,1826.2,6.25402843]
["bitfinex-derivatives","ETHF0:USTF0",1680325415667,0.817,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325415865,0.14638892,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325423372,0.14638892,1826.5,1826.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680325423572,0.821,1826.8,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325423770,0.821,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325424164,0.821,1826.8,1826.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325426978,1.35954772,1826.9,1826.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325427274,0.815,1826.9,1826.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680325427471,0.815,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325430279,1.36121911,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325431178,0.07199914,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325431571,1.36121911,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325437084,0.815,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325442590,0.0720539,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325442790,0.0720539,1826.7,1826.6,4.35350201]
["bitfinex-derivatives","ETHF0:USTF0",1680325443092,0.0720539,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325444188,0.0720539,1826.7,1826.5,1.14570201]
["bitfinex-derivatives","ETHF0:USTF0",1680325444786,0.0720539,1826.7,1826.6,5.8964152]
["bitfinex-derivatives","ETHF0:USTF0",1680325446991,0.8860539,1826.7,1826.6,5.8964152]
["bitfinex-derivatives","ETHF0:USTF0",1680325459805,0.8860539,1826.7,1826.6,7.04211721]
["bitfinex-derivatives","ETHF0:USTF0",1680325466010,1.74740948,1826.7,1826.6,7.04211721]
["bitfinex-derivatives","ETHF0:USTF0",1680325466705,0.8860539,1826.7,1826.6,7.04211721]
["bitfinex-derivatives","ETHF0:USTF0",1680325467611,1.74740948,1826.7,1826.6,7.04211721]
["bitfinex-derivatives","ETHF0:USTF0",1680325467802,1.74740948,1826.7,1826.6,1.8245563]
["bitfinex-derivatives","ETHF0:USTF0",1680325468003,1.74740948,1826.7,1826.6,1.14570201]
["bitfinex-derivatives","ETHF0:USTF0",1680325489036,0.8860539,1826.7,1826.6,1.14570201]
["bitfinex-derivatives","ETHF0:USTF0",1680325489234,2.03452101,1826.7,1826.6,1.14570201]
["bitfinex-derivatives","ETHF0:USTF0",1680325489630,0.8860539,1826.7,1826.6,1.14570201]
["bitfinex-derivatives","ETHF0:USTF0",1680325490036,2.03452101,1826.7,1826.6,1.14570201]
["bitfinex-derivatives","ETHF0:USTF0",1680325491536,0.8860539,1826.7,1826.6,1.14570201]
["bitfinex-derivatives","ETHF0:USTF0",1680325496941,1.0,1826.6,1826.5,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325497245,2.7809515,1826.6,1826.5,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325499338,2.7809515,1826.6,1826.4,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325499548,1.1489515,1826.6,1826.5,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325499845,1.632,1826.6,1826.4,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325500044,1.67712006,1826.5,1826.4,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325504647,0.819,1826.4,1826.3,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325504848,2.21190838,1826.4,1826.3,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325505150,3.07302844,1826.4,1826.3,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325505454,2.49912006,1826.4,1826.3,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325506044,3.0728172,1826.4,1826.2,1.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325506251,0.815,1826.3,1826.2,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325506442,1.38869714,1826.3,1826.2,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325507551,0.815,1826.3,1826.2,0.86143045]
["bitfinex-derivatives","ETHF0:USTF0",1680325513461,0.11134777,1826.4,1826.2,1.49992279]
["bitfinex-derivatives","ETHF0:USTF0",1680325513752,1.39469714,1826.6,1826.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325513958,1.39469714,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325514457,1.39469714,1826.6,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325515653,1.39469714,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325516956,0.57369714,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325517253,0.57369714,1826.6,1826.4,1.85918514]
["bitfinex-derivatives","ETHF0:USTF0",1680325517459,0.819,1826.4,1826.3,4.06698514]
["bitfinex-derivatives","ETHF0:USTF0",1680325517752,1.38769714,1826.5,1826.3,4.06698514]
["bitfinex-derivatives","ETHF0:USTF0",1680325517753,1.47201887,1826.5,1826.3,4.06698514]
["bitfinex-derivatives","ETHF0:USTF0",1680325519157,1.47201887,1826.5,1826.2,0.85918514]
["bitfinex-derivatives","ETHF0:USTF0",1680325519458,1.47201887,1826.5,1826.2,4.06698514]
["bitfinex-derivatives","ETHF0:USTF0",1680325520057,1.47201887,1826.5,1826.3,0.57289646]
["bitfinex-derivatives","ETHF0:USTF0",1680325520257,5.54093893,1826.5,1826.3,0.57289646]
["bitfinex-derivatives","ETHF0:USTF0",1680325520458,2.33313893,1826.5,1826.3,0.57289646]
["bitfinex-derivatives","ETHF0:USTF0",1680325522461,0.57369714,1826.4,1826.3,0.57289646]
["bitfinex-derivatives","ETHF0:USTF0",1680325522660,1.47201887,1826.5,1826.3,0.57289646]
["bitfinex-derivatives","ETHF0:USTF0",1680325522962,0.65101887,1826.5,1826.4,3.78065772]
["bitfinex-derivatives","ETHF0:USTF0",1680325523161,0.07732173,1826.5,1826.4,9.77404131]
["bitfinex-derivatives","ETHF0:USTF0",1680325523960,6.37532173,1826.5,1826.4,9.77404131]
["bitfinex-derivatives","ETHF0:USTF0",1680325524261,1.47201887,1826.5,1826.4,0.57285772]
["bitfinex-derivatives","ETHF0:USTF0",1680325524655,1.47201887,1826.5,1826.4,1.57285772]
["bitfinex-derivatives","ETHF0:USTF0",1680325525357,1.47201887,1826.5,1826.4,0.57285772]
["bitfinex-derivatives","ETHF0:USTF0",1680325530460,1.47201887,1826.5,1826.4,6.80584228]
["bitfinex-derivatives","ETHF0:USTF0",1680325532163,2.33313893,1826.5,1826.4,6.80584228]
["bitfinex-derivatives","ETHF0:USTF0",1680325532364,1.47201887,1826.5,1826.4,6.80584228]
["bitfinex-derivatives","ETHF0:USTF0",1680325533470,2.33313893,1826.5,1826.4,6.80584228]
["bitfinex-derivatives","ETHF0:USTF0",1680325534670,1.75944179,1826.5,1826.4,6.80584228]
["bitfinex-derivatives","ETHF0:USTF0",1680325535967,1.75944179,1826.5,1826.4,0.57285772]
["bitfinex-derivatives","ETHF0:USTF0",1680325536169,0.93844179,1826.5,1826.4,0.57285772]
["bitfinex-derivatives","ETHF0:USTF0",1680325536368,0.07732173,1826.5,1826.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325536570,0.07732173,1826.5,1826.4,11.07478889]
["bitfinex-derivatives","ETHF0:USTF0",1680325536771,0.57381872,1826.6,1826.4,11.07478889]
["bitfinex-derivatives","ETHF0:USTF0",1680325536974,0.57381872,1826.6,1826.5,1.85972312]
["bitfinex-derivatives","ETHF0:USTF0",1680325537570,0.86112006,1826.6,1826.4,1.96199795]
["bitfinex-derivatives","ETHF0:USTF0",1680325537769,0.57388011,1826.5,1826.3,4.35379795]
["bitfinex-derivatives","ETHF0:USTF0",1680325538276,0.06606834,1826.4,1826.3,4.35379795]
["bitfinex-derivatives","ETHF0:USTF0",1680325538467,0.06606834,1826.4,1826.3,5.03273406]
["bitfinex-derivatives","ETHF0:USTF0",1680325538768,0.06606834,1826.4,1826.3,7.00452752]
["bitfinex-derivatives","ETHF0:USTF0",1680325538965,0.06606834,1826.4,1826.3,10.21232752]
["bitfinex-derivatives","ETHF0:USTF0",1680325539563,0.06606834,1826.4,1826.3,10.89127104]
["bitfinex-derivatives","ETHF0:USTF0",1680325541668,0.63994845,1826.4,1826.3,10.89127104]
["bitfinex-derivatives","ETHF0:USTF0",1680325541877,1.7441884,1826.4,1826.2,1.14599795]
["bitfinex-derivatives","ETHF0:USTF0",1680325542073,0.57417979,1826.3,1826.2,1.82497637]
["bitfinex-derivatives","ETHF0:USTF0",1680325542375,0.57417979,1826.3,1826.2,1.8249834]
["bitfinex-derivatives","ETHF0:USTF0",1680325542878,0.57417979,1826.3,1826.2,1.14599795]
["bitfinex-derivatives","ETHF0:USTF0",1680325544173,0.57417979,1826.3,1826.2,1.8249848]
["bitfinex-derivatives","ETHF0:USTF0",1680325544371,0.57417979,1826.3,1826.2,1.14599795]
["bitfinex-derivatives","ETHF0:USTF0",1680325546973,1.39517979,1826.3,1826.2,1.14599795]
["bitfinex-derivatives","ETHF0:USTF0",1680325547373,1.46170515,1826.3,1826.2,1.14599795]
["bitfinex-derivatives","ETHF0:USTF0",1680325558184,1.45570515,1826.3,1826.2,1.14599795]
["bitfinex-derivatives","ETHF0:USTF0",1680325558483,1.45570515,1826.3,1826.2,0.57388446]
["bitfinex-derivatives","ETHF0:USTF0",1680325558484,2.03047686,1826.3,1826.2,0.57388446]
["bitfinex-derivatives","ETHF0:USTF0",1680325562291,2.05778917,1826.3,1826.2,0.57388446]
["bitfinex-derivatives","ETHF0:USTF0",1680325564088,0.90883767,1826.3,1826.2,0.57388446]
["bitfinex-derivatives","ETHF0:USTF0",1680325564585,1.44613408,1826.3,1826.2,0.57388446]
["bitfinex-derivatives","ETHF0:USTF0",1680325566183,2.30706593,1826.3,1826.2,0.57388446]
["bitfinex-derivatives","ETHF0:USTF0",1680325577400,2.30706593,1826.3,1826.1,0.57388446]
["bitfinex-derivatives","ETHF0:USTF0",1680325577601,1.39477088,1826.2,1826.1,0.57388446]
["bitfinex-derivatives","ETHF0:USTF0",1680325577898,1.48868584,1826.2,1825.9,5.35379795]
["bitfinex-derivatives","ETHF0:USTF0",1680325578501,1.48868584,1826.2,1826.0,6.29221642]
["bitfinex-derivatives","ETHF0:USTF0",1680325579706,1.48868584,1826.2,1826.1,0.57334249]
["bitfinex-derivatives","ETHF0:USTF0",1680325580004,1.48868584,1826.2,1826.0,6.29221642]
["bitfinex-derivatives","ETHF0:USTF0",1680325580205,1.48868584,1826.2,1826.1,0.57336023]
["bitfinex-derivatives","ETHF0:USTF0",1680325580502,1.48868584,1826.2,1826.0,6.29221642]
["bitfinex-derivatives","ETHF0:USTF0",1680325581404,1.48868584,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325581601,1.48868584,1826.2,1826.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325583205,0.66768584,1826.2,1826.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325583399,0.09391496,1826.2,1826.1,5.35379795]
["bitfinex-derivatives","ETHF0:USTF0",1680325583602,0.09391496,1826.2,1826.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325584107,0.09391496,1826.2,1826.1,5.35379795]
["bitfinex-derivatives","ETHF0:USTF0",1680325585002,0.09391496,1826.2,1826.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325585410,0.09391496,1826.2,1826.1,5.35379795]
["bitfinex-derivatives","ETHF0:USTF0",1680325586408,0.66768584,1826.2,1826.1,5.35379795]
["bitfinex-derivatives","ETHF0:USTF0",1680325589004,0.66768584,1826.2,1826.1,1.14599795]
["bitfinex-derivatives","ETHF0:USTF0",1680325589211,0.66768584,1826.2,1826.0,2.96699795]
["bitfinex-derivatives","ETHF0:USTF0",1680325589910,0.66768584,1826.2,1826.1,5.86615692]
["bitfinex-derivatives","ETHF0:USTF0",1680325590910,0.66768584,1826.2,1826.1,7.01215487]
["bitfinex-derivatives","ETHF0:USTF0",1680325596607,1.68193185,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325596608,0.86093185,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325596910,0.0433359,1826.3,1826.2,9.2196031]
["bitfinex-derivatives","ETHF0:USTF0",1680325597112,0.86093185,1826.4,1826.2,8.3986031]
["bitfinex-derivatives","ETHF0:USTF0",1680325597515,0.86093185,1826.4,1826.3,0.86049266]
["bitfinex-derivatives","ETHF0:USTF0",1680325597912,0.86093185,1826.4,1826.3,6.71506236]
["bitfinex-derivatives","ETHF0:USTF0",1680325601212,1.9659515,1826.5,1826.3,6.71506236]
["bitfinex-derivatives","ETHF0:USTF0",1680325601414,1.9659515,1826.5,1826.4,0.57370848]
["bitfinex-derivatives","ETHF0:USTF0",1680325602114,1.96554653,1826.5,1826.4,0.57370848]
["bitfinex-derivatives","ETHF0:USTF0",1680325603017,1.96554653,1826.5,1826.4,1.57370848]
["bitfinex-derivatives","ETHF0:USTF0",1680325603619,1.96554653,1826.5,1826.4,0.57370848]
["bitfinex-derivatives","ETHF0:USTF0",1680325604220,1.99907892,1826.5,1826.4,0.57370848]
["bitfinex-derivatives","ETHF0:USTF0",1680325607023,1.99607892,1826.5,1826.4,0.57370848]
["bitfinex-derivatives","ETHF0:USTF0",1680325614930,1.99607892,1826.5,1826.4,6.92573354]
["bitfinex-derivatives","ETHF0:USTF0",1680325615628,1.70876877,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325617135,0.89476877,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325620135,0.89476877,1826.5,1826.4,7.78626037]
["bitfinex-derivatives","ETHF0:USTF0",1680325620432,0.89476877,1826.5,1826.4,7.78627772]
["bitfinex-derivatives","ETHF0:USTF0",1680325620734,0.89476877,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325624033,0.89476877,1826.5,1826.4,7.78628364]
["bitfinex-derivatives","ETHF0:USTF0",1680325624437,0.89476877,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325625638,0.89476877,1826.5,1826.4,7.78631581]
["bitfinex-derivatives","ETHF0:USTF0",1680325626236,0.03353239,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325626433,0.03353239,1826.5,1826.4,7.78635281]
["bitfinex-derivatives","ETHF0:USTF0",1680325626736,0.03353239,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325626935,0.03353239,1826.5,1826.4,7.78634334]
["bitfinex-derivatives","ETHF0:USTF0",1680325630235,0.89475371,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325630635,0.03353239,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325631148,0.03353239,1826.5,1826.4,7.78638223]
["bitfinex-derivatives","ETHF0:USTF0",1680325631935,0.03353239,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325632843,0.03353239,1826.5,1826.4,7.78636698]
["bitfinex-derivatives","ETHF0:USTF0",1680325633044,0.03353239,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325634047,0.03353239,1826.5,1826.4,7.78636705]
["bitfinex-derivatives","ETHF0:USTF0",1680325634248,0.03353239,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325635942,0.03353239,1826.5,1826.4,7.78637892]
["bitfinex-derivatives","ETHF0:USTF0",1680325636148,0.89483006,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325636850,0.03353239,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325637046,0.85453239,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325638038,1.71583501,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325643252,0.85453239,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325648254,2.00307892,1826.5,1826.4,7.21251772]
["bitfinex-derivatives","ETHF0:USTF0",1680325650155,2.00307892,1826.5,1826.4,0.86049266]
["bitfinex-derivatives","ETHF0:USTF0",1680325654854,0.85453239,1826.5,1826.3,4.35379795]
["bitfinex-derivatives","ETHF0:USTF0",1680325655160,1.18207892,1826.5,1826.4,7.17948308]
["bitfinex-derivatives","ETHF0:USTF0",1680325655360,1.99907892,1826.5,1826.4,7.17948308]
["bitfinex-derivatives","ETHF0:USTF0",1680325656867,1.99907892,1826.5,1826.4,0.86114541]
["bitfinex-derivatives","ETHF0:USTF0",1680325657158,4.05833239,1826.5,1826.4,0.57420061]
["bitfinex-derivatives","ETHF0:USTF0",1680325657359,5.49391942,1826.5,1826.4,0.57420061]
["bitfinex-derivatives","ETHF0:USTF0",1680325658066,5.49391942,1826.5,1826.4,0.57156269]
["bitfinex-derivatives","ETHF0:USTF0",1680325658261,5.60708902,1826.5,1826.4,0.5694068]
["bitfinex-derivatives","ETHF0:USTF0",1680325658459,19.74615486,1826.5,1826.4,0.5670976]
["bitfinex-derivatives","ETHF0:USTF0",1680325658763,18.74615486,1826.5,1826.4,0.5670976]
["bitfinex-derivatives","ETHF0:USTF0",1680325659064,5.60708902,1826.5,1826.4,0.56490417]
["bitfinex-derivatives","ETHF0:USTF0",1680325659270,0.821,1826.4,1826.3,0.86114541]
["bitfinex-derivatives","ETHF0:USTF0",1680325659567,3.82597021,1826.4,1826.2,0.86114541]
["bitfinex-derivatives","ETHF0:USTF0",1680325659763,1.680649,1826.3,1826.2,0.86114541]
["bitfinex-derivatives","ETHF0:USTF0",1680325660268,1.680649,1826.3,1826.1,1.82502768]
["bitfinex-derivatives","ETHF0:USTF0",1680325660470,1.680649,1826.3,1826.2,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325665673,1.76236852,1826.3,1826.2,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325685582,0.82,1826.2,1826.1,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325685787,2.502649,1826.2,1826.1,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325685980,2.58446729,1826.2,1826.1,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325686979,1.76446729,1826.2,1826.1,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325692690,1.72281829,1826.2,1826.0,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325692891,1.68209161,1826.1,1826.0,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325693496,1.68209161,1826.1,1825.9,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325693688,0.814,1826.0,1825.9,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325697494,0.9181719,1826.0,1825.9,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325716706,1.49181931,1826.0,1825.9,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325717100,1.49881931,1826.0,1825.9,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325718510,5.80806351,1826.0,1825.7,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325718805,1.39070782,1825.8,1825.7,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325719103,0.817,1825.8,1825.7,0.86130235]
["bitfinex-derivatives","ETHF0:USTF0",1680325719308,0.817,1825.8,1825.7,0.86067894]
["bitfinex-derivatives","ETHF0:USTF0",1680325725219,0.817,1825.8,1825.6,4.33997718]
["bitfinex-derivatives","ETHF0:USTF0",1680325726916,0.81484303,1825.8,1825.6,4.33997718]
["bitfinex-derivatives","ETHF0:USTF0",1680325727312,0.814,1825.7,1825.6,2.68582542]
["bitfinex-derivatives","ETHF0:USTF0",1680325727520,0.965556,1825.7,1825.6,1.68582542]
["bitfinex-derivatives","ETHF0:USTF0",1680325728023,0.965556,1825.7,1825.6,2.36019293]
["bitfinex-derivatives","ETHF0:USTF0",1680325728421,0.965556,1825.7,1825.6,1.681012]
["bitfinex-derivatives","ETHF0:USTF0",1680325731129,0.965556,1825.7,1825.6,2.3602089]
["bitfinex-derivatives","ETHF0:USTF0",1680325731331,0.965556,1825.7,1825.6,1.681012]
["bitfinex-derivatives","ETHF0:USTF0",1680325732022,0.965556,1825.7,1825.6,2.36020031]
["bitfinex-derivatives","ETHF0:USTF0",1680325734434,0.965556,1825.7,1825.6,2.36020779]
["bitfinex-derivatives","ETHF0:USTF0",1680325737231,0.972556,1825.7,1825.6,1.21420984]
["bitfinex-derivatives","ETHF0:USTF0",1680325739030,0.972556,1825.7,1825.6,0.67919579]
["bitfinex-derivatives","ETHF0:USTF0",1680325739323,8.13111773,1825.7,1825.6,0.86119179]
["bitfinex-derivatives","ETHF0:USTF0",1680325739937,8.95011773,1825.7,1825.5,0.86119179]
["bitfinex-derivatives","ETHF0:USTF0",1680325740128,1.39092075,1825.6,1825.5,0.86119179]
["bitfinex-derivatives","ETHF0:USTF0",1680325741524,0.821,1825.5,1825.4,0.86119179]
["bitfinex-derivatives","ETHF0:USTF0",1680325741729,2.21588838,1825.5,1825.3,1.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325741933,0.821,1825.4,1825.3,1.82759279]
["bitfinex-derivatives","ETHF0:USTF0",1680325742133,0.821,1825.4,1825.3,1.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325742529,1.01070191,1825.4,1825.3,1.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325742928,1.01070191,1825.4,1825.3,0.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325743932,1.01070191,1825.4,1825.3,1.40304511]
["bitfinex-derivatives","ETHF0:USTF0",1680325747139,1.01070191,1825.4,1825.3,0.54229971]
["bitfinex-derivatives","ETHF0:USTF0",1680325747342,1.01070191,1825.4,1825.3,0.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325748042,1.01070191,1825.4,1825.2,2.46448114]
["bitfinex-derivatives","ETHF0:USTF0",1680325748339,1.01070191,1825.4,1825.2,2.99878435]
["bitfinex-derivatives","ETHF0:USTF0",1680325748741,1.54500512,1825.4,1825.2,2.99878435]
["bitfinex-derivatives","ETHF0:USTF0",1680325749945,1.54500512,1825.4,1825.2,1.39504861]
["bitfinex-derivatives","ETHF0:USTF0",1680325751546,0.821,1825.3,1825.2,1.39504861]
["bitfinex-derivatives","ETHF0:USTF0",1680325756950,0.821,1825.3,1825.2,0.53430321]
["bitfinex-derivatives","ETHF0:USTF0",1680325757249,0.821,1825.3,1825.1,2.52626617]
["bitfinex-derivatives","ETHF0:USTF0",1680325757453,0.18978243,1825.2,1825.1,2.52626617]
["bitfinex-derivatives","ETHF0:USTF0",1680325757651,0.18978243,1825.2,1825.1,3.06583338]
["bitfinex-derivatives","ETHF0:USTF0",1680325760651,0.821,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325761046,1.0108014,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325763256,1.0108014,1825.3,1825.2,1.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325765959,0.1898014,1825.3,1825.2,1.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325766257,0.821,1825.5,1825.2,1.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325767158,0.817,1825.4,1825.2,1.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325772463,0.18986272,1825.3,1825.2,1.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325772961,0.817,1825.4,1825.2,1.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325775166,0.817,1825.4,1825.2,0.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325776865,0.817,1825.4,1825.2,1.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325777265,0.817,1825.4,1825.3,0.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325777769,0.817,1825.4,1825.2,1.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325778369,0.817,1825.4,1825.3,0.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325781173,1.39088838,1825.4,1825.3,0.8607454]
["bitfinex-derivatives","ETHF0:USTF0",1680325783170,1.39088838,1825.4,1825.2,2.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325783171,2.25145011,1825.4,1825.2,2.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325783371,1.39088838,1825.4,1825.2,1.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325783564,1.39088838,1825.4,1825.2,1.82765106]
["bitfinex-derivatives","ETHF0:USTF0",1680325783760,2.25145011,1825.4,1825.2,1.82765106]
["bitfinex-derivatives","ETHF0:USTF0",1680325784371,1.39088838,1825.4,1825.2,1.82765106]
["bitfinex-derivatives","ETHF0:USTF0",1680325784671,2.25145011,1825.4,1825.3,1.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325784865,2.25145011,1825.4,1825.2,1.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325785060,2.25145011,1825.4,1825.3,1.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325785266,1.67756173,1825.4,1825.3,1.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325786977,1.68156173,1825.4,1825.3,1.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325787674,1.87150448,1825.4,1825.3,1.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325788372,5.36760682,1825.4,1825.3,0.86240633]
["bitfinex-derivatives","ETHF0:USTF0",1680325788975,6.36760682,1825.4,1825.3,0.86240633]
["bitfinex-derivatives","ETHF0:USTF0",1680325789378,5.36760682,1825.4,1825.3,0.86240633]
["bitfinex-derivatives","ETHF0:USTF0",1680325793276,12.20324908,1825.4,1825.3,0.86240633]
["bitfinex-derivatives","ETHF0:USTF0",1680325793468,26.57153527,1825.4,1825.2,0.53952397]
["bitfinex-derivatives","ETHF0:USTF0",1680325793674,9.54607586,1825.3,1825.2,0.53952397]
["bitfinex-derivatives","ETHF0:USTF0",1680325794671,0.819,1825.2,1825.0,0.86226535]
["bitfinex-derivatives","ETHF0:USTF0",1680325794870,5.45795633,1825.1,1825.0,0.86226535]
["bitfinex-derivatives","ETHF0:USTF0",1680325796184,4.59686253,1825.1,1825.0,0.86226535]
["bitfinex-derivatives","ETHF0:USTF0",1680325798270,5.45795633,1825.1,1825.0,0.86226535]
["bitfinex-derivatives","ETHF0:USTF0",1680325798475,4.8838938,1825.1,1824.9,0.86226535]
["bitfinex-derivatives","ETHF0:USTF0",1680325798678,0.817,1825.0,1824.9,0.86118895]
["bitfinex-derivatives","ETHF0:USTF0",1680325799278,0.817,1825.0,1824.9,0.8611858]
["bitfinex-derivatives","ETHF0:USTF0",1680325799484,0.817,1825.0,1824.9,0.86119166]
["bitfinex-derivatives","ETHF0:USTF0",1680325806176,1.10095259,1825.0,1824.8,3.49679768]
["bitfinex-derivatives","ETHF0:USTF0",1680325806377,0.821,1824.9,1824.8,3.49679768]
["bitfinex-derivatives","ETHF0:USTF0",1680325806789,0.821,1824.9,1824.8,2.49679768]
["bitfinex-derivatives","ETHF0:USTF0",1680325808083,0.821,1824.9,1824.8,0.86119166]
["bitfinex-derivatives","ETHF0:USTF0",1680325809893,0.819,1824.9,1824.7,0.86119166]
["bitfinex-derivatives","ETHF0:USTF0",1680325810094,0.821,1824.8,1824.7,0.86119166]
["bitfinex-derivatives","ETHF0:USTF0",1680325810883,1.1523767,1824.8,1824.7,0.86119166]
["bitfinex-derivatives","ETHF0:USTF0",1680325832605,1.1523767,1824.8,1824.6,2.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325832806,0.817,1824.7,1824.6,2.14830732]
["bitfinex-derivatives","ETHF0:USTF0",1680325833001,0.817,1824.7,1824.6,2.82783541]
["bitfinex-derivatives","ETHF0:USTF0",1680325833203,1.14851059,1824.7,1824.6,2.82783541]
["bitfinex-derivatives","ETHF0:USTF0",1680325833912,1.14851059,1824.7,1824.6,1.82783541]
["bitfinex-derivatives","ETHF0:USTF0",1680325835803,1.14851059,1824.7,1824.6,0.67952809]
["bitfinex-derivatives","ETHF0:USTF0",1680325836510,0.33151059,1824.7,1824.6,2.11362366]
["bitfinex-derivatives","ETHF0:USTF0",1680325836704,0.33151059,1824.7,1824.6,9.26910026]
["bitfinex-derivatives","ETHF0:USTF0",1680325836904,1.39482037,1824.9,1824.6,9.26910026]
["bitfinex-derivatives","ETHF0:USTF0",1680325837109,1.39482037,1824.9,1824.8,0.86135443]
["bitfinex-derivatives","ETHF0:USTF0",1680325837298,1.39482037,1824.9,1824.8,1.86135443]
["bitfinex-derivatives","ETHF0:USTF0",1680325838808,1.39482037,1824.9,1824.8,2.14847258]
["bitfinex-derivatives","ETHF0:USTF0",1680325841009,1.726378,1824.9,1824.8,2.14847258]
["bitfinex-derivatives","ETHF0:USTF0",1680325841215,1.726378,1824.9,1824.8,1.14847258]
["bitfinex-derivatives","ETHF0:USTF0",1680325841410,2.5874718,1824.9,1824.7,5.35627258]
["bitfinex-derivatives","ETHF0:USTF0",1680325841609,0.57382037,1824.8,1824.7,5.35627258]
["bitfinex-derivatives","ETHF0:USTF0",1680325841808,0.57382037,1824.8,1824.7,6.03579823]
["bitfinex-derivatives","ETHF0:USTF0",1680325842812,0.57382037,1824.8,1824.7,4.88732565]
["bitfinex-derivatives","ETHF0:USTF0",1680325845115,0.57382037,1824.8,1824.7,3.88732565]
["bitfinex-derivatives","ETHF0:USTF0",1680325845708,0.57382037,1824.8,1824.7,1.82916508]
["bitfinex-derivatives","ETHF0:USTF0",1680325847114,1.39482037,1824.8,1824.7,1.82916508]
["bitfinex-derivatives","ETHF0:USTF0",1680325847710,2.25591417,1824.8,1824.7,1.14963943]
["bitfinex-derivatives","ETHF0:USTF0",1680325847905,1.39482037,1824.8,1824.7,1.14963943]
["bitfinex-derivatives","ETHF0:USTF0",1680325850916,1.39482037,1824.8,1824.7,0.67956079]
["bitfinex-derivatives","ETHF0:USTF0",1680325851115,1.39482037,1824.8,1824.7,1.67956079]
["bitfinex-derivatives","ETHF0:USTF0",1680325851918,1.39482037,1824.8,1824.7,2.82937902]
["bitfinex-derivatives","ETHF0:USTF0",1680325852317,1.39482037,1824.8,1824.7,2.82937949]
["bitfinex-derivatives","ETHF0:USTF0",1680325852520,1.39482037,1824.8,1824.7,1.82937949]
["bitfinex-derivatives","ETHF0:USTF0",1680325853219,1.39482037,1824.8,1824.7,0.67956079]
["bitfinex-derivatives","ETHF0:USTF0",1680325853621,2.25591417,1824.8,1824.7,1.14982371]
["bitfinex-derivatives","ETHF0:USTF0",1680325853821,2.25591417,1824.8,1824.7,1.8293845]
["bitfinex-derivatives","ETHF0:USTF0",1680325854720,2.25591417,1824.8,1824.7,1.14982371]
["bitfinex-derivatives","ETHF0:USTF0",1680325855114,1.68249868,1824.8,1824.7,1.14982371]
["bitfinex-derivatives","ETHF0:USTF0",1680325855917,2.01414628,1824.8,1824.7,1.14982371]
["bitfinex-derivatives","ETHF0:USTF0",1680325860012,2.57470131,1824.8,1824.7,1.14982371]
["bitfinex-derivatives","ETHF0:USTF0",1680325871143,2.56834443,1824.8,1824.7,1.14982371]
["bitfinex-derivatives","ETHF0:USTF0",1680325876440,2.0077894,1824.8,1824.7,1.14982371]
["bitfinex-derivatives","ETHF0:USTF0",1680325876946,2.01414628,1824.8,1824.7,1.14982371]
["bitfinex-derivatives","ETHF0:USTF0",1680325877141,2.5882642,1824.8,1824.7,1.14982371]
["bitfinex-derivatives","ETHF0:USTF0",1680325884153,2.5882642,1824.8,1824.7,1.82938144]
["bitfinex-derivatives","ETHF0:USTF0",1680325885452,1.72676552,1824.8,1824.7,1.82938144]
["bitfinex-derivatives","ETHF0:USTF0",1680325885746,2.5882642,1824.8,1824.7,1.82938144]
["bitfinex-derivatives","ETHF0:USTF0",1680325885949,2.58846117,1824.8,1824.7,1.82938144]
["bitfinex-derivatives","ETHF0:USTF0",1680325886451,2.58846117,1824.8,1824.7,1.14982371]
["bitfinex-derivatives","ETHF0:USTF0",1680325886645,2.01414628,1824.8,1824.7,1.14982371]
["bitfinex-derivatives","ETHF0:USTF0",1680325890847,0.90608013,1824.8,1824.7,5.3214533]
["bitfinex-derivatives","ETHF0:USTF0",1680325891155,0.3316476,1824.8,1824.7,11.09828413]
["bitfinex-derivatives","ETHF0:USTF0",1680325891352,1e-08,1824.8,1824.7,11.09828413]
["bitfinex-derivatives","ETHF0:USTF0",1680325891549,0.22983483,1824.8,1824.7,11.09828413]
["bitfinex-derivatives","ETHF0:USTF0",1680325891744,0.57443253,1824.9,1824.7,11.09828413]
["bitfinex-derivatives","ETHF0:USTF0",1680325891950,0.57443253,1824.9,1824.8,3.11698531]
["bitfinex-derivatives","ETHF0:USTF0",1680325892259,1.39543253,1825.0,1824.8,9.07007987]
["bitfinex-derivatives","ETHF0:USTF0",1680325892552,2.25693121,1825.0,1824.9,2.14948915]
["bitfinex-derivatives","ETHF0:USTF0",1680325892751,1.39543253,1825.0,1824.9,2.14948915]
["bitfinex-derivatives","ETHF0:USTF0",1680325893056,1.39543253,1825.0,1824.9,8.44994791]
["bitfinex-derivatives","ETHF0:USTF0",1680325894457,0.57443253,1825.0,1824.9,12.47874791]
["bitfinex-derivatives","ETHF0:USTF0",1680325894646,0.57443253,1825.1,1824.9,13.44614687]
["bitfinex-derivatives","ETHF0:USTF0",1680325894847,0.57443253,1825.1,1825.0,2.14909648]
["bitfinex-derivatives","ETHF0:USTF0",1680325895049,0.57443253,1825.1,1825.0,2.82852619]
["bitfinex-derivatives","ETHF0:USTF0",1680325895255,0.57443253,1825.1,1825.0,2.14909648]
["bitfinex-derivatives","ETHF0:USTF0",1680325895653,0.57443253,1825.2,1825.0,3.93185621]
["bitfinex-derivatives","ETHF0:USTF0",1680325895852,0.86149868,1825.3,1825.1,5.70822863]
["bitfinex-derivatives","ETHF0:USTF0",1680325895853,0.57443253,1825.3,1825.1,5.70822863]
["bitfinex-derivatives","ETHF0:USTF0",1680325896045,0.57443253,1825.3,1825.2,1.14896261]
["bitfinex-derivatives","ETHF0:USTF0",1680325896252,0.57443253,1825.4,1825.2,8.02597969]
["bitfinex-derivatives","ETHF0:USTF0",1680325896452,1.43593121,1825.5,1825.3,5.06854465]
["bitfinex-derivatives","ETHF0:USTF0",1680325896747,1.43593121,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325898357,0.57443253,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325899057,0.72576081,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325900156,0.15132828,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680325901461,0.15132828,1825.5,1825.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680325903759,0.15132828,1825.5,1825.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680325904553,0.15132828,1825.5,1825.3,6.07968438]
["bitfinex-derivatives","ETHF0:USTF0",1680325907059,0.97232828,1825.5,1825.3,6.07968438]
["bitfinex-derivatives","ETHF0:USTF0",1680325916969,0.817,1825.4,1825.3,6.07968438]
["bitfinex-derivatives","ETHF0:USTF0",1680325917274,0.97346924,1825.4,1825.1,4.78033294]
["bitfinex-derivatives","ETHF0:USTF0",1680325918169,0.97346924,1825.4,1825.2,6.11028778]
["bitfinex-derivatives","ETHF0:USTF0",1680325924369,0.821,1825.3,1825.0,0.57253294]
["bitfinex-derivatives","ETHF0:USTF0",1680325924566,3.36426924,1825.4,1824.9,6.19220818]
["bitfinex-derivatives","ETHF0:USTF0",1680325924567,0.817,1825.2,1824.9,6.19220818]
["bitfinex-derivatives","ETHF0:USTF0",1680325924869,0.817,1825.2,1824.9,5.33146353]
["bitfinex-derivatives","ETHF0:USTF0",1680325927270,0.817,1825.2,1825.0,5.76947463]
["bitfinex-derivatives","ETHF0:USTF0",1680325929574,1.35120259,1825.2,1825.0,5.76947463]
["bitfinex-derivatives","ETHF0:USTF0",1680325929969,1.35120259,1825.2,1824.8,0.57253294]
["bitfinex-derivatives","ETHF0:USTF0",1680325929970,0.821,1825.1,1824.8,0.57253294]
["bitfinex-derivatives","ETHF0:USTF0",1680325930169,0.821,1824.9,1824.8,0.86074465]
["bitfinex-derivatives","ETHF0:USTF0",1680325930970,1.0238954,1824.9,1824.8,0.86074465]
["bitfinex-derivatives","ETHF0:USTF0",1680325931779,1.0238954,1824.9,1824.8,6.94829159]
["bitfinex-derivatives","ETHF0:USTF0",1680325932378,0.2028954,1824.9,1824.8,7.76429159]
["bitfinex-derivatives","ETHF0:USTF0",1680325932573,0.2028954,1824.9,1824.8,8.76429159]
["bitfinex-derivatives","ETHF0:USTF0",1680325932771,0.816,1825.1,1824.8,8.76429159]
["bitfinex-derivatives","ETHF0:USTF0",1680325932973,0.816,1825.1,1824.9,0.57335549]
["bitfinex-derivatives","ETHF0:USTF0",1680325933173,0.816,1825.1,1824.9,1.57335549]
["bitfinex-derivatives","ETHF0:USTF0",1680325935782,0.816,1825.1,1824.9,0.57335549]
["bitfinex-derivatives","ETHF0:USTF0",1680325936177,1.39043253,1825.1,1824.9,1.43410014]
["bitfinex-derivatives","ETHF0:USTF0",1680325936481,1.39043253,1825.1,1825.0,0.57335549]
["bitfinex-derivatives","ETHF0:USTF0",1680325936877,1.39043253,1825.1,1824.9,1.43410014]
["bitfinex-derivatives","ETHF0:USTF0",1680325937081,1.38943253,1825.1,1824.9,1.43410014]
["bitfinex-derivatives","ETHF0:USTF0",1680325937785,4.59723253,1825.1,1824.9,0.57335549]
["bitfinex-derivatives","ETHF0:USTF0",1680325941395,1.38943253,1825.1,1824.9,0.57335549]
["bitfinex-derivatives","ETHF0:USTF0",1680325946087,0.20298136,1825.0,1824.9,0.57335549]
["bitfinex-derivatives","ETHF0:USTF0",1680325950296,0.77741389,1825.0,1824.8,1.43410014]
["bitfinex-derivatives","ETHF0:USTF0",1680325951101,0.20298136,1825.0,1824.9,0.57335549]
["bitfinex-derivatives","ETHF0:USTF0",1680325959301,0.77741389,1825.0,1824.9,0.57335549]
["bitfinex-derivatives","ETHF0:USTF0",1680325961306,0.77741389,1825.0,1824.9,1.43410014]
["bitfinex-derivatives","ETHF0:USTF0",1680325961506,0.77741389,1825.0,1824.9,0.57335549]
["bitfinex-derivatives","ETHF0:USTF0",1680325962211,0.77741389,1825.0,1824.9,1.43410014]
["bitfinex-derivatives","ETHF0:USTF0",1680325963312,0.77741389,1825.0,1824.9,0.86074465]
["bitfinex-derivatives","ETHF0:USTF0",1680325965209,1.63891257,1825.0,1824.9,0.86074465]
["bitfinex-derivatives","ETHF0:USTF0",1680325967810,0.77741389,1825.0,1824.9,0.86074465]
["bitfinex-derivatives","ETHF0:USTF0",1680325970308,1.06448004,1825.0,1824.9,1.14896261]
["bitfinex-derivatives","ETHF0:USTF0",1680325987022,1.06448004,1825.0,1824.9,1.82847167]
["bitfinex-derivatives","ETHF0:USTF0",1680325990228,1.05883418,1825.0,1824.9,1.82847167]
["bitfinex-derivatives","ETHF0:USTF0",1680325998327,1.05883418,1825.0,1824.9,0.67950906]
["bitfinex-derivatives","ETHF0:USTF0",1680325999532,1.63309705,1825.0,1824.9,0.67950906]
["bitfinex-derivatives","ETHF0:USTF0",1680326006135,1.63309705,1825.0,1824.9,1.8294005]
["bitfinex-derivatives","ETHF0:USTF0",1680326006341,1.63309705,1825.0,1824.9,0.67950906]
["bitfinex-derivatives","ETHF0:USTF0",1680326007437,1.63309705,1825.0,1824.9,1.82939046]
["bitfinex-derivatives","ETHF0:USTF0",1680326008241,1.63309705,1825.0,1824.9,0.67950906]
["bitfinex-derivatives","ETHF0:USTF0",1680326009542,0.77159837,1825.0,1824.9,0.67950906]
["bitfinex-derivatives","ETHF0:USTF0",1680326017649,0.77159837,1825.0,1824.9,6.52312416]
["bitfinex-derivatives","ETHF0:USTF0",1680326020744,0.77159837,1825.0,1824.9,7.52312416]
["bitfinex-derivatives","ETHF0:USTF0",1680326021441,0.77159837,1825.0,1824.9,8.96055174]
["bitfinex-derivatives","ETHF0:USTF0",1680326036171,0.77159837,1825.0,1824.9,7.96055174]
["bitfinex-derivatives","ETHF0:USTF0",1680326037261,0.77159837,1825.0,1824.9,6.52312416]
["bitfinex-derivatives","ETHF0:USTF0",1680326037461,1.05883418,1825.0,1824.9,7.67297347]
["bitfinex-derivatives","ETHF0:USTF0",1680326038061,1.87983418,1825.0,1824.9,1.14984931]
["bitfinex-derivatives","ETHF0:USTF0",1680326039666,1.87983418,1825.0,1824.8,1.14984931]
["bitfinex-derivatives","ETHF0:USTF0",1680326039858,1.3890247,1824.9,1824.8,1.14984931]
["bitfinex-derivatives","ETHF0:USTF0",1680326040062,1.59183279,1824.9,1824.8,1.14984931]
["bitfinex-derivatives","ETHF0:USTF0",1680326041870,3.1659329,1824.9,1824.8,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326042065,6.3737329,1824.9,1824.8,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326042562,6.3737329,1824.9,1824.8,0.57494667]
["bitfinex-derivatives","ETHF0:USTF0",1680326043872,5.3737329,1824.9,1824.8,0.57494667]
["bitfinex-derivatives","ETHF0:USTF0",1680326044668,5.3737329,1824.9,1824.7,1.43732586]
["bitfinex-derivatives","ETHF0:USTF0",1680326044970,1.67934481,1824.8,1824.7,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326045173,0.819,1824.8,1824.7,1.43672342]
["bitfinex-derivatives","ETHF0:USTF0",1680326045377,1.39238768,1824.8,1824.7,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326045671,1.39238768,1824.8,1824.7,1.43670034]
["bitfinex-derivatives","ETHF0:USTF0",1680326046873,1.39238768,1824.8,1824.7,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326047276,1.39238768,1824.8,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326050772,1.95380696,1824.8,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326050967,2.25107008,1824.8,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326053470,1.6776824,1824.8,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326056073,1.11626312,1824.8,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326057079,0.29726312,1824.8,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326057279,1.39438768,1824.9,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326061782,0.815,1824.8,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326063986,1.39438768,1824.9,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326064186,0.821,1824.9,1824.7,1.43657218]
["bitfinex-derivatives","ETHF0:USTF0",1680326064389,1.39438768,1824.9,1824.7,1.43657218]
["bitfinex-derivatives","ETHF0:USTF0",1680326065190,1.39438768,1824.9,1824.8,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326065486,1.39438768,1824.9,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326066088,0.26812074,1824.8,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326066389,1.39438768,1824.9,1824.7,0.57419299]
["bitfinex-derivatives","ETHF0:USTF0",1680326067197,1.39438768,1824.9,1824.7,1.43657218]
["bitfinex-derivatives","ETHF0:USTF0",1680326069595,1.39438768,1824.9,1824.7,1.43284768]
["bitfinex-derivatives","ETHF0:USTF0",1680326070193,1.39438768,1824.9,1824.7,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326071698,1.39438768,1824.9,1824.6,1.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326072491,1.39438768,1824.9,1824.7,5.8303311]
["bitfinex-derivatives","ETHF0:USTF0",1680326072693,1.39438768,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326079203,2.25473249,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326079499,1.68134481,1824.9,1824.8,1.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326080204,1.68134481,1824.9,1824.8,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326081105,1.9495554,1824.9,1824.8,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326083998,1.08921059,1824.9,1824.8,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326084208,1.95007748,1824.9,1824.8,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326084510,1.95006604,1824.9,1824.8,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326085009,1.08921059,1824.9,1824.8,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326085510,1.95008688,1824.9,1824.8,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326085716,2.2373354,1824.9,1824.8,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326086510,1.08921059,1824.9,1824.8,0.86237919]
["bitfinex-derivatives","ETHF0:USTF0",1680326087408,1.08921059,1824.9,1824.8,7.11891381]
["bitfinex-derivatives","ETHF0:USTF0",1680326090616,2.2373354,1824.9,1824.8,7.11891381]
["bitfinex-derivatives","ETHF0:USTF0",1680326094917,2.2373354,1824.9,1824.8,7.11905569]
["bitfinex-derivatives","ETHF0:USTF0",1680326107025,2.2353354,1824.9,1824.8,7.11905569]
["bitfinex-derivatives","ETHF0:USTF0",1680326109225,2.2353354,1824.9,1824.8,6.25653462]
["bitfinex-derivatives","ETHF0:USTF0",1680326110429,2.2353354,1824.9,1824.8,7.11931451]
["bitfinex-derivatives","ETHF0:USTF0",1680326111628,2.2353354,1824.9,1824.8,6.25653462]
["bitfinex-derivatives","ETHF0:USTF0",1680326112024,2.2353354,1824.9,1824.8,7.11930914]
["bitfinex-derivatives","ETHF0:USTF0",1680326112629,2.2353354,1824.9,1824.8,6.25653462]
["bitfinex-derivatives","ETHF0:USTF0",1680326116630,2.2353354,1824.9,1824.8,7.11930024]
["bitfinex-derivatives","ETHF0:USTF0",1680326116932,2.2353354,1824.9,1824.8,6.25653462]
["bitfinex-derivatives","ETHF0:USTF0",1680326117633,2.22985656,1824.9,1824.8,6.25653462]
["bitfinex-derivatives","ETHF0:USTF0",1680326118135,2.22985656,1824.9,1824.8,7.11930287]
["bitfinex-derivatives","ETHF0:USTF0",1680326118433,2.22985656,1824.9,1824.8,7.11930279]
["bitfinex-derivatives","ETHF0:USTF0",1680326119033,2.22985656,1824.9,1824.8,6.25653462]
["bitfinex-derivatives","ETHF0:USTF0",1680326125437,2.22985656,1824.9,1824.8,7.1193345]
["bitfinex-derivatives","ETHF0:USTF0",1680326125939,2.22985656,1824.9,1824.8,6.25653462]
["bitfinex-derivatives","ETHF0:USTF0",1680326127039,2.23185656,1824.9,1824.8,6.25653462]
["bitfinex-derivatives","ETHF0:USTF0",1680326129337,2.23185656,1824.9,1824.8,7.40638393]
["bitfinex-derivatives","ETHF0:USTF0",1680326131440,1.12423099,1824.9,1824.8,8.08591644]
["bitfinex-derivatives","ETHF0:USTF0",1680326131640,0.83709713,1824.9,1824.8,9.37349471]
["bitfinex-derivatives","ETHF0:USTF0",1680326134041,0.26273175,1824.9,1824.8,7.93606713]
["bitfinex-derivatives","ETHF0:USTF0",1680326134545,0.83709713,1824.9,1824.8,9.08544711]
["bitfinex-derivatives","ETHF0:USTF0",1680326135639,0.26273175,1824.9,1824.8,9.37349471]
["bitfinex-derivatives","ETHF0:USTF0",1680326135844,0.26273175,1824.9,1824.8,7.93606713]
["bitfinex-derivatives","ETHF0:USTF0",1680326136047,0.83709713,1824.9,1824.8,7.93606713]
["bitfinex-derivatives","ETHF0:USTF0",1680326136246,0.26273175,1824.9,1824.8,9.08526493]
["bitfinex-derivatives","ETHF0:USTF0",1680326137051,0.26273175,1824.9,1824.8,9.90626493]
["bitfinex-derivatives","ETHF0:USTF0",1680326142952,0.26273175,1824.9,1824.8,8.22673242]
["bitfinex-derivatives","ETHF0:USTF0",1680326153965,0.26273175,1824.9,1824.8,14.70373242]
["bitfinex-derivatives","ETHF0:USTF0",1680326157165,0.26273175,1824.9,1824.8,8.22673242]
["bitfinex-derivatives","ETHF0:USTF0",1680326157360,0.83709713,1824.9,1824.8,8.22673242]
["bitfinex-derivatives","ETHF0:USTF0",1680326163761,0.26273175,1824.9,1824.8,9.22673242]
["bitfinex-derivatives","ETHF0:USTF0",1680326164371,0.83709713,1824.9,1824.8,9.22673242]
["bitfinex-derivatives","ETHF0:USTF0",1680326167176,0.83709713,1824.9,1824.8,9.22073242]
["bitfinex-derivatives","ETHF0:USTF0",1680326169675,0.83709713,1824.9,1824.8,9.90024262]
["bitfinex-derivatives","ETHF0:USTF0",1680326170174,0.83709713,1824.9,1824.8,9.22073242]
["bitfinex-derivatives","ETHF0:USTF0",1680326171070,0.83709713,1824.9,1824.8,9.90024878]
["bitfinex-derivatives","ETHF0:USTF0",1680326171577,0.83709713,1824.9,1824.8,9.22073242]
["bitfinex-derivatives","ETHF0:USTF0",1680326171777,0.83709713,1824.9,1824.8,9.90024858]
["bitfinex-derivatives","ETHF0:USTF0",1680326175379,1.12423099,1824.9,1824.8,8.22073242]
["bitfinex-derivatives","ETHF0:USTF0",1680326175578,1.94023099,1824.9,1824.8,0.86239531]
["bitfinex-derivatives","ETHF0:USTF0",1680326175781,1.07873175,1824.9,1824.8,0.86239531]
["bitfinex-derivatives","ETHF0:USTF0",1680326176072,2.22685656,1824.9,1824.8,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326176974,2.22485656,1824.9,1824.8,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326177169,1.07673175,1824.9,1824.8,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326177581,2.22485656,1824.9,1824.8,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326178578,2.1584963,1824.9,1824.8,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326178882,1.01037149,1824.9,1824.8,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326179080,2.1584963,1824.9,1824.8,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326179274,1.01037149,1824.9,1824.8,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326179470,2.1584963,1824.9,1824.8,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326179679,1.01037149,1824.9,1824.8,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326180274,2.1584963,1824.9,1824.8,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326181685,2.1584963,1824.9,1824.7,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326181882,0.86065329,1824.8,1824.7,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326185685,1.43427192,1824.8,1824.7,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326186884,0.86065329,1824.8,1824.7,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326187790,1.43422447,1824.8,1824.7,0.86260406]
["bitfinex-derivatives","ETHF0:USTF0",1680326189095,0.86065329,1824.8,1824.7,0.85577436]
["bitfinex-derivatives","ETHF0:USTF0",1680326191597,0.86065329,1824.8,1824.7,0.57450565]
["bitfinex-derivatives","ETHF0:USTF0",1680326192491,1.00433115,1824.8,1824.7,0.57450565]
["bitfinex-derivatives","ETHF0:USTF0",1680326195699,1.5517937,1824.8,1824.6,0.57450565]
["bitfinex-derivatives","ETHF0:USTF0",1680326195902,3.78106538,1824.7,1824.6,0.57450565]
["bitfinex-derivatives","ETHF0:USTF0",1680326196598,3.78106538,1824.7,1824.6,6.76903891]
["bitfinex-derivatives","ETHF0:USTF0",1680326197098,4.60206538,1824.7,1824.6,6.76903891]
["bitfinex-derivatives","ETHF0:USTF0",1680326198699,1.39426538,1824.7,1824.6,6.76903891]
["bitfinex-derivatives","ETHF0:USTF0",1680326199594,4.60206538,1824.7,1824.6,6.76903891]
["bitfinex-derivatives","ETHF0:USTF0",1680326200300,1.39426538,1824.7,1824.6,6.76903891]
["bitfinex-derivatives","ETHF0:USTF0",1680326201102,4.60206538,1824.7,1824.6,6.76903891]
["bitfinex-derivatives","ETHF0:USTF0",1680326205406,1.39426538,1824.7,1824.6,6.76903891]
["bitfinex-derivatives","ETHF0:USTF0",1680326207105,0.57326538,1824.7,1824.6,6.76903891]
["bitfinex-derivatives","ETHF0:USTF0",1680326207408,0.67578243,1824.7,1824.6,6.76903891]
["bitfinex-derivatives","ETHF0:USTF0",1680326209310,2.59517034,1824.7,1824.6,6.19453326]
["bitfinex-derivatives","ETHF0:USTF0",1680326213111,2.59517034,1824.7,1824.5,0.57450565]
["bitfinex-derivatives","ETHF0:USTF0",1680326213311,1.39412864,1824.6,1824.5,0.57450565]
["bitfinex-derivatives","ETHF0:USTF0",1680326218901,2.25478193,1824.6,1824.5,0.57450565]
["bitfinex-derivatives","ETHF0:USTF0",1680326220121,1.39412864,1824.6,1824.5,0.57450565]
["bitfinex-derivatives","ETHF0:USTF0",1680326220719,1.68165329,1824.6,1824.5,0.57450565]
["bitfinex-derivatives","ETHF0:USTF0",1680326222422,1.86705386,1824.6,1824.5,0.57450565]
["bitfinex-derivatives","ETHF0:USTF0",1680326224721,2.44040758,1824.6,1824.5,0.57450565]
["bitfinex-derivatives","ETHF0:USTF0",1680326225119,1.57975429,1824.6,1824.4,2.68877619]
["bitfinex-derivatives","ETHF0:USTF0",1680326226530,1.57975429,1824.6,1824.5,5.71423426]
["bitfinex-derivatives","ETHF0:USTF0",1680326227017,0.75875429,1824.6,1824.5,5.71423426]
["bitfinex-derivatives","ETHF0:USTF0",1680326227825,0.75875429,1824.6,1824.4,2.68877619]
["bitfinex-derivatives","ETHF0:USTF0",1680326230226,1.61940758,1824.6,1824.4,1.68877619]
["bitfinex-derivatives","ETHF0:USTF0",1680326230525,0.57335372,1824.5,1824.4,1.68877619]
["bitfinex-derivatives","ETHF0:USTF0",1680326237228,0.57335372,1824.5,1824.4,2.36844136]
["bitfinex-derivatives","ETHF0:USTF0",1680326237434,0.7588447,1824.5,1824.4,2.36844136]
["bitfinex-derivatives","ETHF0:USTF0",1680326239830,0.7588447,1824.5,1824.4,1.68877619]
["bitfinex-derivatives","ETHF0:USTF0",1680326240037,1.04614427,1824.5,1824.4,0.53957839]
["bitfinex-derivatives","ETHF0:USTF0",1680326240330,1.04614427,1824.5,1824.3,1.1491978]
["bitfinex-derivatives","ETHF0:USTF0",1680326240533,0.57364074,1824.4,1824.3,1.1491978]
["bitfinex-derivatives","ETHF0:USTF0",1680326241131,1.38864074,1824.4,1824.3,1.1491978]
["bitfinex-derivatives","ETHF0:USTF0",1680326246942,1.39464074,1824.4,1824.3,1.1491978]
["bitfinex-derivatives","ETHF0:USTF0",1680326252343,1.39464074,1824.4,1824.3,1.82889159]
["bitfinex-derivatives","ETHF0:USTF0",1680326252543,1.58022206,1824.4,1824.3,1.82889159]
["bitfinex-derivatives","ETHF0:USTF0",1680326253046,1.58022206,1824.4,1824.3,1.1491978]
["bitfinex-derivatives","ETHF0:USTF0",1680326253343,1.58022206,1824.4,1824.3,1.82889227]
["bitfinex-derivatives","ETHF0:USTF0",1680326255143,1.57326536,1824.4,1824.3,1.82889227]
["bitfinex-derivatives","ETHF0:USTF0",1680326265248,1.57326536,1824.4,1824.3,1.1491978]
["bitfinex-derivatives","ETHF0:USTF0",1680326266345,1.57326536,1824.4,1824.3,1.82889516]
["bitfinex-derivatives","ETHF0:USTF0",1680326269361,1.57326536,1824.4,1824.3,1.1491978]
["bitfinex-derivatives","ETHF0:USTF0",1680326270161,1.57326536,1824.4,1824.3,1.828896]
["bitfinex-derivatives","ETHF0:USTF0",1680326272656,1.57326536,1824.4,1824.3,1.1491978]
["bitfinex-derivatives","ETHF0:USTF0",1680326276869,5.21438132,1824.4,1824.3,0.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326277060,5.26366406,1824.4,1824.3,0.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326278162,5.124229,1824.4,1824.3,0.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326278361,4.26366406,1824.4,1824.3,0.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326279063,5.26366406,1824.4,1824.3,0.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326279255,6.12419354,1824.4,1824.3,0.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326279462,6.41178887,1824.4,1824.3,0.57494601]
["bitfinex-derivatives","ETHF0:USTF0",1680326284566,5.26366406,1824.4,1824.3,0.57494601]
["bitfinex-derivatives","ETHF0:USTF0",1680326285771,6.41075672,1824.4,1824.3,0.57494601]
["bitfinex-derivatives","ETHF0:USTF0",1680326287168,7.23175672,1824.4,1824.3,0.57494601]
["bitfinex-derivatives","ETHF0:USTF0",1680326287368,7.23175672,1824.4,1824.2,1.43750866]
["bitfinex-derivatives","ETHF0:USTF0",1680326287564,3.50010014,1824.3,1824.2,1.43750866]
["bitfinex-derivatives","ETHF0:USTF0",1680326287870,3.734056,1824.3,1824.2,1.43750866]
["bitfinex-derivatives","ETHF0:USTF0",1680326289370,3.734056,1824.3,1824.2,0.57494601]
["bitfinex-derivatives","ETHF0:USTF0",1680326291269,10.31404852,1824.3,1824.2,0.24329842]
["bitfinex-derivatives","ETHF0:USTF0",1680326291467,10.60303172,1824.3,1824.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680326291667,5.70128517,1824.1,1824.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680326295263,1.0,1824.0,1823.8,0.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326295460,4.8488,1823.9,1823.7,0.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326295666,1.64,1823.8,1823.7,0.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326296471,0.821,1823.9,1823.6,0.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326296769,0.821,1823.9,1823.7,1.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326297077,4.0288,1824.0,1823.7,1.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326297078,0.821,1823.8,1823.7,1.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326297572,1.07447109,1823.8,1823.7,1.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326297770,1.07447109,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326297971,1.07447109,1823.8,1823.7,1.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326298174,4.28227109,1823.8,1823.7,1.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326298367,1.07447109,1823.8,1823.7,1.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326298564,1.07447109,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326299071,1.07447109,1823.8,1823.7,1.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326299276,1.07447109,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326300177,1.07447109,1823.8,1823.6,0.86256265]
["bitfinex-derivatives","ETHF0:USTF0",1680326313779,1.07447109,1823.8,1823.7,5.70836265]
["bitfinex-derivatives","ETHF0:USTF0",1680326313780,0.25347109,1823.8,1823.7,5.70836265]
["bitfinex-derivatives","ETHF0:USTF0",1680326313976,0.815,1824.2,1823.7,12.19275862]
["bitfinex-derivatives","ETHF0:USTF0",1680326314279,0.815,1824.2,1823.8,2.68084683]
["bitfinex-derivatives","ETHF0:USTF0",1680326314280,0.20226918,1824.1,1823.8,2.68084683]
["bitfinex-derivatives","ETHF0:USTF0",1680326314479,0.815,1824.2,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326314685,0.815,1824.2,1823.9,7.01355508]
["bitfinex-derivatives","ETHF0:USTF0",1680326315183,1.36502377,1824.2,1823.9,7.01355508]
["bitfinex-derivatives","ETHF0:USTF0",1680326316379,1.36502377,1824.2,1823.9,7.87340191]
["bitfinex-derivatives","ETHF0:USTF0",1680326317083,0.815,1824.2,1823.9,11.08120191]
["bitfinex-derivatives","ETHF0:USTF0",1680326321283,0.815,1824.2,1824.0,0.85984683]
["bitfinex-derivatives","ETHF0:USTF0",1680326321488,0.815,1824.2,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326321690,0.815,1824.2,1824.1,7.27718506]
["bitfinex-derivatives","ETHF0:USTF0",1680326323083,1.67448517,1824.4,1824.1,7.27718506]
["bitfinex-derivatives","ETHF0:USTF0",1680326323283,5.17178023,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680326323284,3.2078,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680326323490,4.06728517,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326324385,1.67548517,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326324785,1.67548517,1824.6,1824.5,5.71828422]
["bitfinex-derivatives","ETHF0:USTF0",1680326325788,0.85948517,1824.7,1824.5,6.53328422]
["bitfinex-derivatives","ETHF0:USTF0",1680326326092,1.68048517,1824.8,1824.5,9.74108422]
["bitfinex-derivatives","ETHF0:USTF0",1680326326284,3.2078,1824.6,1824.3,0.85984683]
["bitfinex-derivatives","ETHF0:USTF0",1680326326484,4.8478,1824.4,1824.0,0.85984683]
["bitfinex-derivatives","ETHF0:USTF0",1680326326694,0.814,1824.1,1824.0,0.85984683]
["bitfinex-derivatives","ETHF0:USTF0",1680326327191,0.817,1824.1,1824.0,0.85984683]
["bitfinex-derivatives","ETHF0:USTF0",1680326327485,0.97924925,1824.1,1824.0,0.85984683]
["bitfinex-derivatives","ETHF0:USTF0",1680326327994,0.97924925,1824.1,1824.0,7.05654763]
["bitfinex-derivatives","ETHF0:USTF0",1680326329787,0.97924925,1824.1,1824.0,8.05654763]
["bitfinex-derivatives","ETHF0:USTF0",1680326330189,0.97924925,1824.1,1824.0,11.26434763]
["bitfinex-derivatives","ETHF0:USTF0",1680326333586,0.97924925,1824.1,1824.0,10.4045008]
["bitfinex-derivatives","ETHF0:USTF0",1680326335797,0.97924925,1824.1,1824.0,11.2654892]
["bitfinex-derivatives","ETHF0:USTF0",1680326336402,0.97924925,1824.1,1824.0,11.26547473]
["bitfinex-derivatives","ETHF0:USTF0",1680326337098,0.16224925,1824.1,1824.0,11.26547473]
["bitfinex-derivatives","ETHF0:USTF0",1680326337399,0.821,1824.3,1824.0,11.26547473]
["bitfinex-derivatives","ETHF0:USTF0",1680326337597,0.821,1824.3,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326337995,0.821,1824.3,1824.2,5.92750387]
["bitfinex-derivatives","ETHF0:USTF0",1680326339000,1.636,1824.3,1823.9,0.86097393]
["bitfinex-derivatives","ETHF0:USTF0",1680326339205,0.816,1824.0,1823.9,0.86097393]
["bitfinex-derivatives","ETHF0:USTF0",1680326339393,0.816,1824.0,1823.8,5.06877393]
["bitfinex-derivatives","ETHF0:USTF0",1680326339696,0.816,1824.0,1823.9,6.14604788]
["bitfinex-derivatives","ETHF0:USTF0",1680326340294,0.816,1824.0,1823.9,7.00702181]
["bitfinex-derivatives","ETHF0:USTF0",1680326341095,0.816,1824.0,1823.9,6.14604788]
["bitfinex-derivatives","ETHF0:USTF0",1680326341795,0.816,1824.0,1823.9,7.00702181]
["bitfinex-derivatives","ETHF0:USTF0",1680326342502,0.98711001,1824.0,1823.9,7.00702181]
["bitfinex-derivatives","ETHF0:USTF0",1680326347094,0.17111001,1824.0,1823.9,8.29524568]
["bitfinex-derivatives","ETHF0:USTF0",1680326347300,0.17111001,1824.0,1823.9,7.14604788]
["bitfinex-derivatives","ETHF0:USTF0",1680326348403,0.17111001,1824.0,1823.9,8.29524568]
["bitfinex-derivatives","ETHF0:USTF0",1680326354710,0.17111001,1824.0,1823.9,8.97505917]
["bitfinex-derivatives","ETHF0:USTF0",1680326355612,0.17111001,1824.0,1823.9,8.29524568]
["bitfinex-derivatives","ETHF0:USTF0",1680326356310,0.17111001,1824.0,1823.9,8.97504967]
["bitfinex-derivatives","ETHF0:USTF0",1680326356612,0.17111001,1824.0,1823.9,7.82585187]
["bitfinex-derivatives","ETHF0:USTF0",1680326357403,1.67995978,1824.2,1823.9,8.97521321]
["bitfinex-derivatives","ETHF0:USTF0",1680326357604,1.67995978,1824.2,1824.1,0.86202261]
["bitfinex-derivatives","ETHF0:USTF0",1680326358013,1.67995978,1824.2,1824.1,6.82009152]
["bitfinex-derivatives","ETHF0:USTF0",1680326359816,0.85895978,1824.2,1824.1,6.82009152]
["bitfinex-derivatives","ETHF0:USTF0",1680326360019,0.85895978,1824.2,1824.1,6.95806891]
["bitfinex-derivatives","ETHF0:USTF0",1680326360711,0.85895978,1824.3,1824.1,6.95806891]
["bitfinex-derivatives","ETHF0:USTF0",1680326360918,0.85895978,1824.3,1824.2,1.86227524]
["bitfinex-derivatives","ETHF0:USTF0",1680326361315,0.85895978,1824.3,1824.2,8.00875579]
["bitfinex-derivatives","ETHF0:USTF0",1680326361915,5.17212037,1824.4,1824.2,8.00875579]
["bitfinex-derivatives","ETHF0:USTF0",1680326362521,0.86023649,1824.3,1824.2,8.00875579]
["bitfinex-derivatives","ETHF0:USTF0",1680326368836,0.86023649,1824.5,1824.2,13.29240108]
["bitfinex-derivatives","ETHF0:USTF0",1680326369021,0.86023649,1824.5,1824.4,1.68312184]
["bitfinex-derivatives","ETHF0:USTF0",1680326369227,0.86023649,1824.5,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680326369427,0.86023649,1824.6,1824.4,10.98195347]
["bitfinex-derivatives","ETHF0:USTF0",1680326369629,1.14532037,1824.7,1824.5,1.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326369826,0.86045612,1824.6,1824.5,1.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326370130,0.86045612,1824.6,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326371834,0.86045612,1824.6,1824.5,7.0642534]
["bitfinex-derivatives","ETHF0:USTF0",1680326372235,0.86045612,1824.6,1824.5,7.8802534]
["bitfinex-derivatives","ETHF0:USTF0",1680326372637,0.89476705,1824.6,1824.5,7.8802534]
["bitfinex-derivatives","ETHF0:USTF0",1680326372929,0.03431093,1824.6,1824.5,7.8802534]
["bitfinex-derivatives","ETHF0:USTF0",1680326373132,0.86045612,1824.7,1824.5,7.8802534]
["bitfinex-derivatives","ETHF0:USTF0",1680326375236,0.57296927,1824.6,1824.5,7.8802534]
["bitfinex-derivatives","ETHF0:USTF0",1680326375830,1.43342539,1824.7,1824.5,7.8802534]
["bitfinex-derivatives","ETHF0:USTF0",1680326376141,0.86045612,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326376538,0.86045612,1824.7,1824.6,9.04192211]
["bitfinex-derivatives","ETHF0:USTF0",1680326376730,1.43324833,1824.7,1824.6,9.04192211]
["bitfinex-derivatives","ETHF0:USTF0",1680326377230,0.86045612,1824.7,1824.6,9.04192211]
["bitfinex-derivatives","ETHF0:USTF0",1680326378232,0.57269607,1824.7,1824.6,9.04192211]
["bitfinex-derivatives","ETHF0:USTF0",1680326378437,1.43315219,1824.7,1824.6,9.04192211]
["bitfinex-derivatives","ETHF0:USTF0",1680326378829,0.57269607,1824.7,1824.6,9.04192211]
["bitfinex-derivatives","ETHF0:USTF0",1680326383940,1.38769607,1824.8,1824.6,9.04192211]
["bitfinex-derivatives","ETHF0:USTF0",1680326384144,1.38769607,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326384548,1.38769607,1824.8,1824.7,6.97797778]
["bitfinex-derivatives","ETHF0:USTF0",1680326385244,1.38769607,1824.8,1824.7,6.97134937]
["bitfinex-derivatives","ETHF0:USTF0",1680326386939,0.57269607,1824.8,1824.7,6.97134937]
["bitfinex-derivatives","ETHF0:USTF0",1680326388846,2.25215219,1824.9,1824.7,6.97134937]
["bitfinex-derivatives","ETHF0:USTF0",1680326389241,0.57269607,1824.8,1824.7,6.97134937]
["bitfinex-derivatives","ETHF0:USTF0",1680326389436,2.25215219,1824.9,1824.7,6.97134937]
["bitfinex-derivatives","ETHF0:USTF0",1680326389644,0.57269607,1824.8,1824.7,6.97134937]
["bitfinex-derivatives","ETHF0:USTF0",1680326389847,2.25215219,1824.9,1824.7,6.97134937]
["bitfinex-derivatives","ETHF0:USTF0",1680326390741,1.39169607,1824.9,1824.7,6.97134937]
["bitfinex-derivatives","ETHF0:USTF0",1680326390945,0.57269607,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326391153,0.57269607,1825.2,1824.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680326391452,0.57269607,1825.2,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680326391845,0.57269607,1825.2,1825.1,7.95873736]
["bitfinex-derivatives","ETHF0:USTF0",1680326393146,1.43315219,1825.3,1825.1,7.95873736]
["bitfinex-derivatives","ETHF0:USTF0",1680326393347,0.57269607,1825.2,1825.1,7.95873736]
["bitfinex-derivatives","ETHF0:USTF0",1680326394049,0.57269607,1825.3,1825.1,7.95873736]
["bitfinex-derivatives","ETHF0:USTF0",1680326394256,0.57269607,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326394757,0.57269607,1825.3,1825.2,6.94340872]
["bitfinex-derivatives","ETHF0:USTF0",1680326398357,2.25415219,1825.4,1825.2,6.94340872]
["bitfinex-derivatives","ETHF0:USTF0",1680326399354,0.57269607,1825.3,1825.2,6.94340872]
["bitfinex-derivatives","ETHF0:USTF0",1680326399857,2.25415219,1825.4,1825.2,6.94340872]
["bitfinex-derivatives","ETHF0:USTF0",1680326400362,0.57269607,1825.3,1825.2,6.94340872]
["bitfinex-derivatives","ETHF0:USTF0",1680326401059,0.57269607,1825.4,1825.2,7.75840872]
["bitfinex-derivatives","ETHF0:USTF0",1680326401965,1.43315219,1825.4,1825.2,7.75840872]
["bitfinex-derivatives","ETHF0:USTF0",1680326402259,1.39369607,1825.3,1825.2,6.94340872]
["bitfinex-derivatives","ETHF0:USTF0",1680326403054,1.39369607,1825.3,1825.2,5.94340872]
["bitfinex-derivatives","ETHF0:USTF0",1680326403454,1.39369607,1825.3,1825.1,5.79532157]
["bitfinex-derivatives","ETHF0:USTF0",1680326404565,1.39369607,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326404959,1.39369607,1825.3,1825.2,7.01518]
["bitfinex-derivatives","ETHF0:USTF0",1680326405968,1.39369607,1825.3,1825.2,7.13035034]
["bitfinex-derivatives","ETHF0:USTF0",1680326408459,0.821,1825.3,1825.2,7.13035034]
["bitfinex-derivatives","ETHF0:USTF0",1680326409971,1.39369607,1825.3,1825.2,7.13035034]
["bitfinex-derivatives","ETHF0:USTF0",1680326410159,0.821,1825.3,1825.2,7.13035034]
["bitfinex-derivatives","ETHF0:USTF0",1680326410661,1.39369607,1825.5,1825.2,10.33815034]
["bitfinex-derivatives","ETHF0:USTF0",1680326411264,2.25415219,1825.5,1825.2,10.33815034]
["bitfinex-derivatives","ETHF0:USTF0",1680326411861,0.57269607,1825.4,1825.2,10.33815034]
["bitfinex-derivatives","ETHF0:USTF0",1680326414366,2.25415219,1825.5,1825.2,10.33815034]
["bitfinex-derivatives","ETHF0:USTF0",1680326414566,0.57269607,1825.4,1825.2,10.33815034]
["bitfinex-derivatives","ETHF0:USTF0",1680326415069,0.57269607,1825.5,1825.2,11.15915034]
["bitfinex-derivatives","ETHF0:USTF0",1680326415269,2.79999376,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326415563,2.79999376,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326415564,2.22729769,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326415766,2.22729769,1825.6,1825.5,6.81744547]
["bitfinex-derivatives","ETHF0:USTF0",1680326416070,1.38710985,1825.6,1825.5,6.81744547]
["bitfinex-derivatives","ETHF0:USTF0",1680326417064,0.57210985,1825.6,1825.5,6.81744547]
["bitfinex-derivatives","ETHF0:USTF0",1680326417761,1.39310985,1825.6,1825.3,0.12498471]
["bitfinex-derivatives","ETHF0:USTF0",1680326417958,0.821,1825.5,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326418465,0.821,1825.5,1825.3,6.1210136]
["bitfinex-derivatives","ETHF0:USTF0",1680326422081,0.821,1825.5,1825.4,0.16122723]
["bitfinex-derivatives","ETHF0:USTF0",1680326427881,1.39310985,1825.5,1825.4,0.16122723]
["bitfinex-derivatives","ETHF0:USTF0",1680326434097,2.25356597,1825.5,1825.4,0.16122723]
["bitfinex-derivatives","ETHF0:USTF0",1680326434393,1.68145612,1825.5,1825.4,0.16122723]
["bitfinex-derivatives","ETHF0:USTF0",1680326434790,1.39372835,1825.5,1825.4,0.16122723]
["bitfinex-derivatives","ETHF0:USTF0",1680326435096,2.25418447,1825.5,1825.4,0.16122723]
["bitfinex-derivatives","ETHF0:USTF0",1680326435287,1.39372835,1825.5,1825.4,0.16122723]
["bitfinex-derivatives","ETHF0:USTF0",1680326435490,2.25418447,1825.5,1825.4,0.16122723]
["bitfinex-derivatives","ETHF0:USTF0",1680326435897,1.68145612,1825.5,1825.4,0.16122723]
["bitfinex-derivatives","ETHF0:USTF0",1680326438903,1.68145612,1825.5,1825.4,3.36902723]
["bitfinex-derivatives","ETHF0:USTF0",1680326439397,0.86045612,1825.5,1825.4,3.36902723]
["bitfinex-derivatives","ETHF0:USTF0",1680326439599,0.814,1825.5,1825.4,0.16122723]
["bitfinex-derivatives","ETHF0:USTF0",1680326439799,2.77932037,1825.5,1825.4,0.16122723]
["bitfinex-derivatives","ETHF0:USTF0",1680326440000,2.77932037,1825.5,1825.2,0.57248095]
["bitfinex-derivatives","ETHF0:USTF0",1680326440201,1.39405255,1825.3,1825.2,0.57248095]
["bitfinex-derivatives","ETHF0:USTF0",1680326440701,1.39405255,1825.3,1825.2,6.31191396]
["bitfinex-derivatives","ETHF0:USTF0",1680326442900,3.6468992,1825.3,1825.1,0.31900986]
["bitfinex-derivatives","ETHF0:USTF0",1680326443101,6.99012037,1825.2,1824.9,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326443300,1.39406102,1825.0,1824.8,1.4125031]
["bitfinex-derivatives","ETHF0:USTF0",1680326443603,0.57306102,1825.0,1824.9,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326443802,1.39406102,1825.0,1824.9,6.30860514]
["bitfinex-derivatives","ETHF0:USTF0",1680326450202,11.18039154,1825.0,1824.7,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326450397,1.39372709,1824.8,1824.5,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326450607,0.814,1824.6,1824.5,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326451903,0.814,1824.6,1824.4,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326452312,1.635,1824.5,1824.4,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326452611,5.6638,1824.5,1824.2,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326452909,1.635,1824.3,1824.2,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326454305,1.635,1824.3,1824.1,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326454500,0.821,1824.2,1824.1,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326456406,0.821,1824.2,1824.0,4.06990962]
["bitfinex-derivatives","ETHF0:USTF0",1680326456606,0.821,1824.2,1824.0,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326457415,1.096,1824.1,1824.0,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326459312,1.096,1824.1,1823.9,0.86210962]
["bitfinex-derivatives","ETHF0:USTF0",1680326462408,1.096,1824.1,1823.8,5.61572641]
["bitfinex-derivatives","ETHF0:USTF0",1680326463315,1.096,1824.1,1823.9,7.09412491]
["bitfinex-derivatives","ETHF0:USTF0",1680326465520,1.096,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326465823,1.096,1824.1,1824.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326466420,1.096,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326466924,1.22085949,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326482633,0.12485949,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326482825,0.57272709,1825.0,1824.1,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1680326483031,0.57272709,1825.0,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326483227,1.095,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326484335,1.096,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326484633,1.096,1824.9,1824.7,6.83611698]
["bitfinex-derivatives","ETHF0:USTF0",1680326484829,1.096,1824.9,1824.7,6.87669]
["bitfinex-derivatives","ETHF0:USTF0",1680326485134,1.096,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326485632,1.096,1824.9,1824.8,9.40047592]
["bitfinex-derivatives","ETHF0:USTF0",1680326486427,1.096,1824.9,1824.8,6.19267592]
["bitfinex-derivatives","ETHF0:USTF0",1680326487029,1.096,1824.9,1824.7,0.04057302]
["bitfinex-derivatives","ETHF0:USTF0",1680326487230,1.096,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326487930,1.096,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326488929,1.66872709,1824.9,1824.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680326489129,1.096,1824.9,1824.4,6.16160939]
["bitfinex-derivatives","ETHF0:USTF0",1680326489433,1.096,1824.9,1824.5,0.85780939]
["bitfinex-derivatives","ETHF0:USTF0",1680326489633,1.096,1824.9,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326490031,1.096,1824.9,1824.7,5.86429593]
["bitfinex-derivatives","ETHF0:USTF0",1680326490629,1.096,1824.9,1824.8,0.04018967]
["bitfinex-derivatives","ETHF0:USTF0",1680326497947,1.66872709,1824.9,1824.8,0.04018967]
["bitfinex-derivatives","ETHF0:USTF0",1680326498339,1.66872709,1824.9,1824.5,0.85780939]
["bitfinex-derivatives","ETHF0:USTF0",1680326498642,1.66872709,1824.9,1824.8,0.03880929]
["bitfinex-derivatives","ETHF0:USTF0",1680326498838,1.66872709,1824.9,1824.5,1.85780939]
["bitfinex-derivatives","ETHF0:USTF0",1680326499242,1.66872709,1824.9,1824.6,0.03880545]
["bitfinex-derivatives","ETHF0:USTF0",1680326499645,1.66872709,1824.9,1824.6,6.3689451]
["bitfinex-derivatives","ETHF0:USTF0",1680326501138,10.35352709,1824.9,1824.6,0.03880545]
["bitfinex-derivatives","ETHF0:USTF0",1680326501342,5.7334584,1824.7,1824.6,0.03880545]
["bitfinex-derivatives","ETHF0:USTF0",1680326501551,2.66606686,1824.7,1824.2,4.06560939]
["bitfinex-derivatives","ETHF0:USTF0",1680326501748,1.094,1824.4,1824.2,4.06560939]
["bitfinex-derivatives","ETHF0:USTF0",1680326502247,1.094,1824.4,1824.3,5.83168106]
["bitfinex-derivatives","ETHF0:USTF0",1680326511974,1.17893714,1824.4,1824.3,5.83168106]
["bitfinex-derivatives","ETHF0:USTF0",1680326518570,1.17893714,1824.4,1824.3,6.68949045]
["bitfinex-derivatives","ETHF0:USTF0",1680326519373,1.17893714,1824.4,1824.2,4.06560939]
["bitfinex-derivatives","ETHF0:USTF0",1680326519766,1.17893714,1824.4,1824.3,0.85780939]
["bitfinex-derivatives","ETHF0:USTF0",1680326519972,1.17893714,1824.4,1824.2,4.06560939]
["bitfinex-derivatives","ETHF0:USTF0",1680326520374,1.17893714,1824.4,1824.3,0.85780939]
["bitfinex-derivatives","ETHF0:USTF0",1680326520875,1.17893714,1824.4,1824.2,4.06560939]
["bitfinex-derivatives","ETHF0:USTF0",1680326521274,1.17893714,1824.4,1824.3,0.85780939]
["bitfinex-derivatives","ETHF0:USTF0",1680326521465,1.17893714,1824.4,1824.2,4.06560939]
["bitfinex-derivatives","ETHF0:USTF0",1680326522279,1.17893714,1824.4,1824.3,0.85780939]
["bitfinex-derivatives","ETHF0:USTF0",1680326522482,0.90693714,1824.4,1824.2,4.06560939]
["bitfinex-derivatives","ETHF0:USTF0",1680326522679,0.82,1824.3,1824.2,4.06560939]
["bitfinex-derivatives","ETHF0:USTF0",1680326523280,0.82,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326524681,0.82,1824.3,1824.2,4.06834898]
["bitfinex-derivatives","ETHF0:USTF0",1680326525477,0.82,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326526574,0.82,1824.3,1824.2,4.06843353]
["bitfinex-derivatives","ETHF0:USTF0",1680326526777,0.90503097,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326526974,0.90603097,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326527776,0.90603097,1824.3,1824.2,4.35729579]
["bitfinex-derivatives","ETHF0:USTF0",1680326528180,0.90603097,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326530175,0.90603097,1824.3,1824.2,4.35729579]
["bitfinex-derivatives","ETHF0:USTF0",1680326530768,0.90603097,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326532279,0.90603097,1824.3,1824.2,4.35729579]
["bitfinex-derivatives","ETHF0:USTF0",1680326533378,0.90603097,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326533576,0.90603097,1824.3,1824.2,4.35729579]
["bitfinex-derivatives","ETHF0:USTF0",1680326533782,0.90603097,1824.3,1824.2,0.86085105]
["bitfinex-derivatives","ETHF0:USTF0",1680326539876,0.90603097,1824.3,1824.2,0.86121844]
["bitfinex-derivatives","ETHF0:USTF0",1680326540180,0.90603097,1824.3,1824.1,2.82921734]
["bitfinex-derivatives","ETHF0:USTF0",1680326540374,0.815,1824.2,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326540577,0.815,1824.2,1824.1,1.67971578]
["bitfinex-derivatives","ETHF0:USTF0",1680326541683,0.8989483,1824.2,1824.1,1.67971578]
["bitfinex-derivatives","ETHF0:USTF0",1680326542386,0.8989483,1824.2,1824.1,3.11714336]
["bitfinex-derivatives","ETHF0:USTF0",1680326542785,0.8989483,1824.2,1824.1,2.11714336]
["bitfinex-derivatives","ETHF0:USTF0",1680326546387,0.8989483,1824.2,1824.1,0.67971578]
["bitfinex-derivatives","ETHF0:USTF0",1680326547288,0.8989483,1824.2,1824.1,2.1174097]
["bitfinex-derivatives","ETHF0:USTF0",1680326548192,0.8989483,1824.2,1824.1,0.67971578]
["bitfinex-derivatives","ETHF0:USTF0",1680326550296,0.8989483,1824.2,1824.0,0.67971578]
["bitfinex-derivatives","ETHF0:USTF0",1680326550489,0.8989483,1824.2,1824.1,0.67971578]
["bitfinex-derivatives","ETHF0:USTF0",1680326550689,0.8989483,1824.2,1824.1,1.43766611]
["bitfinex-derivatives","ETHF0:USTF0",1680326550889,0.8989483,1824.2,1824.1,1.67971578]
["bitfinex-derivatives","ETHF0:USTF0",1680326551591,0.8989483,1824.2,1824.1,0.67971578]
["bitfinex-derivatives","ETHF0:USTF0",1680326552299,10.80526867,1824.2,1824.0,0.8627719]
["bitfinex-derivatives","ETHF0:USTF0",1680326552592,10.80526867,1824.2,1823.8,1.15036253]
["bitfinex-derivatives","ETHF0:USTF0",1680326552593,7.80867756,1824.1,1823.8,1.15036253]
["bitfinex-derivatives","ETHF0:USTF0",1680326552798,6.53195086,1823.9,1823.7,1.15036253]
["bitfinex-derivatives","ETHF0:USTF0",1680326553000,2.21339175,1823.8,1823.7,1.15036253]
["bitfinex-derivatives","ETHF0:USTF0",1680326553597,1.64,1823.8,1823.6,1.15036253]
["bitfinex-derivatives","ETHF0:USTF0",1680326553799,1.636,1823.7,1823.6,1.15036253]
["bitfinex-derivatives","ETHF0:USTF0",1680326555392,1.636,1823.7,1823.5,1.15036253]
["bitfinex-derivatives","ETHF0:USTF0",1680326555604,0.821,1823.6,1823.5,1.15036253]
["bitfinex-derivatives","ETHF0:USTF0",1680326556805,1.04880857,1823.6,1823.5,1.15036253]
["bitfinex-derivatives","ETHF0:USTF0",1680326557299,1.04880857,1823.6,1823.4,4.35816253]
["bitfinex-derivatives","ETHF0:USTF0",1680326557500,0.82,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326559613,0.82,1823.5,1823.4,4.35454251]
["bitfinex-derivatives","ETHF0:USTF0",1680326571126,0.82,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326571827,1.04792126,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326573127,1.04792126,1823.5,1823.4,4.35454251]
["bitfinex-derivatives","ETHF0:USTF0",1680326573321,1.04792126,1823.5,1823.4,1.14674251]
["bitfinex-derivatives","ETHF0:USTF0",1680326573521,1.04792126,1823.5,1823.3,5.35454251]
["bitfinex-derivatives","ETHF0:USTF0",1680326573826,1.04792126,1823.5,1823.4,1.14674251]
["bitfinex-derivatives","ETHF0:USTF0",1680326585443,1.04792126,1823.5,1823.4,1.82665714]
["bitfinex-derivatives","ETHF0:USTF0",1680326587542,1.04792126,1823.5,1823.4,0.67991463]
["bitfinex-derivatives","ETHF0:USTF0",1680326588141,1.04792126,1823.5,1823.4,1.8265929]
["bitfinex-derivatives","ETHF0:USTF0",1680326588534,1.04792126,1823.5,1823.4,0.67991463]
["bitfinex-derivatives","ETHF0:USTF0",1680326589239,1.04792126,1823.5,1823.4,2.11784413]
["bitfinex-derivatives","ETHF0:USTF0",1680326593443,1.04792126,1823.5,1823.4,2.11505645]
["bitfinex-derivatives","ETHF0:USTF0",1680326594650,1.04792126,1823.5,1823.4,0.67991463]
["bitfinex-derivatives","ETHF0:USTF0",1680326597349,1.04792126,1823.5,1823.4,2.40010848]
["bitfinex-derivatives","ETHF0:USTF0",1680326598251,0.22792126,1823.5,1823.4,9.18773865]
["bitfinex-derivatives","ETHF0:USTF0",1680326598650,0.821,1823.7,1823.4,9.18773865]
["bitfinex-derivatives","ETHF0:USTF0",1680326598841,0.22664443,1823.5,1823.4,8.50782402]
["bitfinex-derivatives","ETHF0:USTF0",1680326599042,0.821,1823.7,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326599252,0.821,1823.7,1823.6,0.67989583]
["bitfinex-derivatives","ETHF0:USTF0",1680326601848,1.04766701,1823.7,1823.6,0.67989583]
["bitfinex-derivatives","ETHF0:USTF0",1680326602553,1.62105876,1823.7,1823.6,0.67989583]
["bitfinex-derivatives","ETHF0:USTF0",1680326602848,1.62105876,1823.7,1823.6,1.43857777]
["bitfinex-derivatives","ETHF0:USTF0",1680326605660,1.62105876,1823.7,1823.6,2.1184736]
["bitfinex-derivatives","ETHF0:USTF0",1680326605847,0.22666701,1823.7,1823.6,2.1184736]
["bitfinex-derivatives","ETHF0:USTF0",1680326606046,0.22666701,1823.7,1823.6,0.67989583]
["bitfinex-derivatives","ETHF0:USTF0",1680326606252,0.22666701,1823.7,1823.6,7.56947993]
["bitfinex-derivatives","ETHF0:USTF0",1680326614650,0.22666701,1823.7,1823.6,6.56947993]
["bitfinex-derivatives","ETHF0:USTF0",1680326614962,1.04866701,1823.7,1823.6,6.56947993]
["bitfinex-derivatives","ETHF0:USTF0",1680326616962,1.79533155,1823.7,1823.6,6.56947993]
["bitfinex-derivatives","ETHF0:USTF0",1680326617648,1.79533155,1823.7,1823.6,8.00759431]
["bitfinex-derivatives","ETHF0:USTF0",1680326619659,2.3687233,1823.7,1823.6,8.00759431]
["bitfinex-derivatives","ETHF0:USTF0",1680326619962,1.79533155,1823.7,1823.6,8.00759431]
["bitfinex-derivatives","ETHF0:USTF0",1680326623168,2.3687233,1823.7,1823.6,8.00759431]
["bitfinex-derivatives","ETHF0:USTF0",1680326624467,5.86328241,1823.7,1823.6,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326626469,6.43645385,1823.7,1823.5,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326626672,5.61445385,1823.7,1823.6,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326626866,3.22865385,1823.7,1823.6,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326627067,6.43645385,1823.7,1823.6,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326628671,5.57630299,1823.7,1823.5,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326628862,0.815,1823.6,1823.5,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326631973,1.0001123,1823.6,1823.5,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326634271,1.8221123,1823.6,1823.5,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326638172,1.00930429,1823.6,1823.5,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326640078,2.40047573,1823.6,1823.5,0.86213864]
["bitfinex-derivatives","ETHF0:USTF0",1680326640475,1.82730429,1823.6,1823.5,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326640773,1.82730429,1823.6,1823.4,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326640973,0.18730429,1823.6,1823.5,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326641172,1.82830429,1823.6,1823.5,0.86210942]
["bitfinex-derivatives","ETHF0:USTF0",1680326641477,1.641,1823.6,1823.5,0.86210942]
["bitfinex-derivatives","ETHF0:USTF0",1680326641973,1.641,1823.6,1823.4,1.83059095]
["bitfinex-derivatives","ETHF0:USTF0",1680326642177,0.814,1823.5,1823.4,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326646777,1.00141596,1823.5,1823.4,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326646984,1.82341596,1823.5,1823.4,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326651590,1.82741596,1823.5,1823.4,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326652286,2.82741596,1823.5,1823.3,1.15059007]
["bitfinex-derivatives","ETHF0:USTF0",1680326652587,1.638,1823.4,1823.3,1.14924408]
["bitfinex-derivatives","ETHF0:USTF0",1680326655396,2.456,1823.4,1823.3,1.14924408]
["bitfinex-derivatives","ETHF0:USTF0",1680326655896,1.636,1823.4,1823.3,1.14924408]
["bitfinex-derivatives","ETHF0:USTF0",1680326657197,1.64,1823.4,1823.3,1.14924408]
["bitfinex-derivatives","ETHF0:USTF0",1680326658594,1.64,1823.4,1823.3,1.14929238]
["bitfinex-derivatives","ETHF0:USTF0",1680326658988,1.64,1823.4,1823.3,1.82933568]
["bitfinex-derivatives","ETHF0:USTF0",1680326660399,1.64,1823.4,1823.3,0.6800433]
["bitfinex-derivatives","ETHF0:USTF0",1680326661902,1.85685251,1823.4,1823.3,1.82952172]
["bitfinex-derivatives","ETHF0:USTF0",1680326662401,1.85685251,1823.4,1823.3,0.6800433]
["bitfinex-derivatives","ETHF0:USTF0",1680326662699,1.85685251,1823.4,1823.3,1.8296932]
["bitfinex-derivatives","ETHF0:USTF0",1680326662893,1.85685251,1823.4,1823.3,0.6800433]
["bitfinex-derivatives","ETHF0:USTF0",1680326663095,1.85685251,1823.4,1823.3,1.82969273]
["bitfinex-derivatives","ETHF0:USTF0",1680326664604,1.85685251,1823.4,1823.3,0.6800433]
["bitfinex-derivatives","ETHF0:USTF0",1680326667303,1.85685251,1823.4,1823.3,2.11815768]
["bitfinex-derivatives","ETHF0:USTF0",1680326667499,1.85685251,1823.4,1823.3,0.6800433]
["bitfinex-derivatives","ETHF0:USTF0",1680326668402,1.85685251,1823.4,1823.3,2.11815768]
["bitfinex-derivatives","ETHF0:USTF0",1680326669302,1.85685251,1823.4,1823.3,1.83018255]
["bitfinex-derivatives","ETHF0:USTF0",1680326669604,1.85685251,1823.4,1823.3,1.15013925]
["bitfinex-derivatives","ETHF0:USTF0",1680326669903,1.85685251,1823.4,1823.3,0.6800433]
["bitfinex-derivatives","ETHF0:USTF0",1680326670100,1.85685251,1823.4,1823.2,1.43811438]
["bitfinex-derivatives","ETHF0:USTF0",1680326670405,0.822,1823.3,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326670607,1.03885251,1823.4,1823.2,0.68003075]
["bitfinex-derivatives","ETHF0:USTF0",1680326670800,0.814,1823.3,1823.2,0.68003075]
["bitfinex-derivatives","ETHF0:USTF0",1680326671601,0.814,1823.3,1823.2,3.88783075]
["bitfinex-derivatives","ETHF0:USTF0",1680326671805,0.814,1823.3,1823.2,5.32548265]
["bitfinex-derivatives","ETHF0:USTF0",1680326672206,0.814,1823.3,1823.2,5.32547398]
["bitfinex-derivatives","ETHF0:USTF0",1680326672406,1.635,1823.3,1823.2,5.03802902]
["bitfinex-derivatives","ETHF0:USTF0",1680326672604,1.635,1823.3,1823.2,3.88783075]
["bitfinex-derivatives","ETHF0:USTF0",1680326674208,1.635,1823.3,1823.2,5.03782992]
["bitfinex-derivatives","ETHF0:USTF0",1680326675306,1.635,1823.3,1823.2,3.88783075]
["bitfinex-derivatives","ETHF0:USTF0",1680326675808,1.635,1823.3,1823.2,5.03786203]
["bitfinex-derivatives","ETHF0:USTF0",1680326676803,1.87965314,1823.3,1823.2,5.03786203]
["bitfinex-derivatives","ETHF0:USTF0",1680326690218,1.87965314,1823.3,1823.2,3.88783075]
["bitfinex-derivatives","ETHF0:USTF0",1680326690918,1.87965314,1823.3,1823.2,5.03768883]
["bitfinex-derivatives","ETHF0:USTF0",1680326691217,1.87965314,1823.3,1823.2,3.88783075]
["bitfinex-derivatives","ETHF0:USTF0",1680326692115,1.87965314,1823.3,1823.0,2.58747035]
["bitfinex-derivatives","ETHF0:USTF0",1680326692116,7.585604,1823.3,1823.0,2.58747035]
["bitfinex-derivatives","ETHF0:USTF0",1680326692314,3.78015075,1823.1,1822.9,1.14975258]
["bitfinex-derivatives","ETHF0:USTF0",1680326692505,4.64030161,1823.1,1823.0,0.57489526]
["bitfinex-derivatives","ETHF0:USTF0",1680326692705,6.52195086,1823.1,1822.8,1.14975258]
["bitfinex-derivatives","ETHF0:USTF0",1680326693015,1.0,1822.8,1822.7,1.14975258]
["bitfinex-derivatives","ETHF0:USTF0",1680326693217,2.642,1822.8,1822.7,1.14975258]
["bitfinex-derivatives","ETHF0:USTF0",1680326693410,0.815,1822.7,1822.6,1.14975258]
["bitfinex-derivatives","ETHF0:USTF0",1680326693713,2.451,1822.7,1822.6,1.14975258]
["bitfinex-derivatives","ETHF0:USTF0",1680326694618,1.637,1822.7,1822.5,4.64528353]
["bitfinex-derivatives","ETHF0:USTF0",1680326694915,0.815,1822.7,1822.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326695116,1.635,1822.7,1822.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326695413,1.635,1822.7,1822.6,2.1487415]
["bitfinex-derivatives","ETHF0:USTF0",1680326696118,0.815,1822.7,1822.6,2.1487415]
["bitfinex-derivatives","ETHF0:USTF0",1680326696322,0.815,1822.7,1822.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326696616,0.815,1822.7,1822.6,2.43748353]
["bitfinex-derivatives","ETHF0:USTF0",1680326697719,0.815,1822.7,1822.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326698311,0.815,1822.7,1822.6,2.14821178]
["bitfinex-derivatives","ETHF0:USTF0",1680326706225,1.11289387,1822.7,1822.6,2.14821178]
["bitfinex-derivatives","ETHF0:USTF0",1680326706823,15.14048246,1823.3,1822.6,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1680326707031,0.821,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326707224,0.819,1823.3,1823.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680326707425,0.822,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326712333,0.822,1823.1,1823.0,3.74475084]
["bitfinex-derivatives","ETHF0:USTF0",1680326714521,0.92912433,1823.1,1823.0,3.74475084]
["bitfinex-derivatives","ETHF0:USTF0",1680326716035,0.92912433,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326721242,0.92912433,1823.1,1823.0,4.35515172]
["bitfinex-derivatives","ETHF0:USTF0",1680326727158,0.10712433,1823.1,1823.0,4.35515172]
["bitfinex-derivatives","ETHF0:USTF0",1680326727358,0.821,1823.2,1823.0,4.35515172]
["bitfinex-derivatives","ETHF0:USTF0",1680326727561,0.10722688,1823.1,1823.0,4.35515172]
["bitfinex-derivatives","ETHF0:USTF0",1680326727962,0.821,1823.2,1823.0,4.35515172]
["bitfinex-derivatives","ETHF0:USTF0",1680326728762,0.821,1823.2,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326729664,0.821,1823.2,1823.0,4.35515172]
["bitfinex-derivatives","ETHF0:USTF0",1680326734067,0.821,1823.2,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326734261,0.821,1823.2,1823.1,2.14735172]
["bitfinex-derivatives","ETHF0:USTF0",1680326734458,0.821,1823.2,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326735063,0.821,1823.2,1823.1,2.14735172]
["bitfinex-derivatives","ETHF0:USTF0",1680326736964,0.92264065,1823.2,1823.1,2.14735172]
["bitfinex-derivatives","ETHF0:USTF0",1680326741270,0.92264065,1823.2,1823.1,2.82743691]
["bitfinex-derivatives","ETHF0:USTF0",1680326742371,0.92264065,1823.2,1823.1,3.11756872]
["bitfinex-derivatives","ETHF0:USTF0",1680326742762,0.818,1823.4,1823.1,3.64516939]
["bitfinex-derivatives","ETHF0:USTF0",1680326742763,1.3903316,1823.4,1823.1,3.64516939]
["bitfinex-derivatives","ETHF0:USTF0",1680326743068,0.818,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326743266,0.818,1823.4,1823.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326744173,0.818,1823.4,1823.3,5.3568842]
["bitfinex-derivatives","ETHF0:USTF0",1680326746977,0.82,1823.4,1823.3,5.3568842]
["bitfinex-derivatives","ETHF0:USTF0",1680326747277,0.82,1823.4,1823.3,4.3568842]
["bitfinex-derivatives","ETHF0:USTF0",1680326747477,0.82,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326748576,0.82,1823.4,1823.3,4.3568842]
["bitfinex-derivatives","ETHF0:USTF0",1680326750378,0.86719132,1823.4,1823.3,4.3568842]
["bitfinex-derivatives","ETHF0:USTF0",1680326753684,1.68719132,1823.4,1823.3,4.3568842]
["bitfinex-derivatives","ETHF0:USTF0",1680326753872,1.68719132,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326755881,1.68719132,1823.4,1823.3,4.07000439]
["bitfinex-derivatives","ETHF0:USTF0",1680326756082,1.68719132,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326757583,1.68719132,1823.4,1823.3,4.07000813]
["bitfinex-derivatives","ETHF0:USTF0",1680326758381,1.68719132,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326759079,1.68719132,1823.4,1823.3,4.07001368]
["bitfinex-derivatives","ETHF0:USTF0",1680326759278,1.68719132,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326759681,2.25952292,1823.4,1823.3,4.07003662]
["bitfinex-derivatives","ETHF0:USTF0",1680326761585,1.68719132,1823.4,1823.3,4.07003662]
["bitfinex-derivatives","ETHF0:USTF0",1680326761888,2.25952292,1823.4,1823.3,4.07003662]
["bitfinex-derivatives","ETHF0:USTF0",1680326769987,2.25952292,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326770994,2.25952292,1823.4,1823.3,4.07021933]
["bitfinex-derivatives","ETHF0:USTF0",1680326771194,2.25952292,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326773592,2.25952292,1823.4,1823.3,0.86251648]
["bitfinex-derivatives","ETHF0:USTF0",1680326773791,2.25952292,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326773995,2.25952292,1823.4,1823.3,4.3568842]
["bitfinex-derivatives","ETHF0:USTF0",1680326781404,2.25952292,1823.4,1823.3,5.03693733]
["bitfinex-derivatives","ETHF0:USTF0",1680326785702,1.43607586,1823.7,1823.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1680326785903,0.57243784,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326786103,0.85865676,1823.9,1823.6,5.03749144]
["bitfinex-derivatives","ETHF0:USTF0",1680326786307,0.815,1823.8,1823.7,1.86222815]
["bitfinex-derivatives","ETHF0:USTF0",1680326786608,0.815,1823.8,1823.7,4.07002815]
["bitfinex-derivatives","ETHF0:USTF0",1680326787113,0.82,1823.8,1823.7,4.07002815]
["bitfinex-derivatives","ETHF0:USTF0",1680326792115,0.82,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326793423,0.82,1823.8,1823.7,3.24002309]
["bitfinex-derivatives","ETHF0:USTF0",1680326795623,0.82,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326812734,0.82,1823.8,1823.7,3.78171626]
["bitfinex-derivatives","ETHF0:USTF0",1680326821937,6.304,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326822136,11.6668,1823.7,1823.2,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326822343,11.6668,1823.7,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326822344,0.814,1823.3,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326822639,0.821,1823.2,1823.1,1.82971759]
["bitfinex-derivatives","ETHF0:USTF0",1680326823040,0.821,1823.2,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326824246,0.821,1823.2,1823.1,1.82972742]
["bitfinex-derivatives","ETHF0:USTF0",1680326824449,0.821,1823.2,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326826944,0.91621539,1823.2,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326829346,0.91621539,1823.2,1823.0,2.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326830041,0.91621539,1823.2,1823.1,7.39462763]
["bitfinex-derivatives","ETHF0:USTF0",1680326831249,0.91621539,1823.2,1823.1,6.24498932]
["bitfinex-derivatives","ETHF0:USTF0",1680326833352,0.91621539,1823.2,1823.1,10.60242763]
["bitfinex-derivatives","ETHF0:USTF0",1680326833545,0.821,1823.2,1823.1,10.60242763]
["bitfinex-derivatives","ETHF0:USTF0",1680326833947,0.9162727,1823.2,1823.1,10.60242763]
["bitfinex-derivatives","ETHF0:USTF0",1680326836351,0.9162727,1823.2,1823.1,9.45278932]
["bitfinex-derivatives","ETHF0:USTF0",1680326836949,0.0952727,1823.2,1823.1,9.45278932]
["bitfinex-derivatives","ETHF0:USTF0",1680326837150,0.822,1823.4,1823.1,9.45278932]
["bitfinex-derivatives","ETHF0:USTF0",1680326837349,0.09530138,1823.3,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326840758,0.09530138,1823.3,1823.2,1.53771318]
["bitfinex-derivatives","ETHF0:USTF0",1680326841857,0.09530138,1823.3,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326843157,0.09530138,1823.3,1823.2,2.96563831]
["bitfinex-derivatives","ETHF0:USTF0",1680326843346,4.0268,1823.6,1823.2,2.96563831]
["bitfinex-derivatives","ETHF0:USTF0",1680326843547,4.0268,1823.6,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326850567,4.0268,1823.6,1823.3,8.96396991]
["bitfinex-derivatives","ETHF0:USTF0",1680326853464,9.5108,1823.6,1823.3,8.96396991]
["bitfinex-derivatives","ETHF0:USTF0",1680326853662,1.639,1823.4,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326853868,0.821,1823.2,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326855065,0.821,1823.3,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326855568,0.07708156,1823.2,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326855771,0.821,1823.3,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326856070,0.07708531,1823.2,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326856464,0.821,1823.3,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326856664,0.07709128,1823.2,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326856968,0.821,1823.3,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326857169,0.07709528,1823.2,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326857565,0.821,1823.3,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326857870,0.07709941,1823.2,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326859167,0.89709941,1823.2,1823.1,1.14963831]
["bitfinex-derivatives","ETHF0:USTF0",1680326861063,0.89709941,1823.2,1823.0,1.82974751]
["bitfinex-derivatives","ETHF0:USTF0",1680326861270,0.822,1823.1,1823.0,1.82974751]
["bitfinex-derivatives","ETHF0:USTF0",1680326861869,0.822,1823.1,1823.0,7.93910341]
["bitfinex-derivatives","ETHF0:USTF0",1680326862069,0.822,1823.1,1823.0,6.7894651]
["bitfinex-derivatives","ETHF0:USTF0",1680326862568,0.822,1823.1,1823.0,7.93843396]
["bitfinex-derivatives","ETHF0:USTF0",1680326864076,0.822,1823.1,1823.0,6.7894651]
["bitfinex-derivatives","ETHF0:USTF0",1680326866078,0.822,1823.1,1823.0,8.22757345]
["bitfinex-derivatives","ETHF0:USTF0",1680326866281,0.822,1823.1,1823.0,6.7894651]
["bitfinex-derivatives","ETHF0:USTF0",1680326867378,0.822,1823.1,1823.0,8.22757345]
["bitfinex-derivatives","ETHF0:USTF0",1680326868481,0.822,1823.1,1823.0,7.93922103]
["bitfinex-derivatives","ETHF0:USTF0",1680326870584,0.822,1823.1,1823.0,7.25911183]
["bitfinex-derivatives","ETHF0:USTF0",1680326871882,0.8958192,1823.1,1823.0,7.25911183]
["bitfinex-derivatives","ETHF0:USTF0",1680326877092,0.8948192,1823.1,1823.0,7.25911183]
["bitfinex-derivatives","ETHF0:USTF0",1680326879096,0.8948192,1823.1,1823.0,6.1093559]
["bitfinex-derivatives","ETHF0:USTF0",1680326880287,0.8948192,1823.1,1823.0,7.25911183]
["bitfinex-derivatives","ETHF0:USTF0",1680326880792,0.8948192,1823.1,1823.0,6.1093559]
["bitfinex-derivatives","ETHF0:USTF0",1680326883393,0.8948192,1823.1,1823.0,6.97111923]
["bitfinex-derivatives","ETHF0:USTF0",1680326883596,0.8948192,1823.1,1823.0,6.1093559]
["bitfinex-derivatives","ETHF0:USTF0",1680326884099,0.8948192,1823.1,1823.0,6.9711202]
["bitfinex-derivatives","ETHF0:USTF0",1680326888898,0.8948192,1823.1,1823.0,6.1093559]
["bitfinex-derivatives","ETHF0:USTF0",1680326889104,0.8948192,1823.1,1823.0,6.97095496]
["bitfinex-derivatives","ETHF0:USTF0",1680326890297,0.8948192,1823.1,1823.0,6.1093559]
["bitfinex-derivatives","ETHF0:USTF0",1680326891101,0.88946632,1823.1,1823.0,6.9710598]
["bitfinex-derivatives","ETHF0:USTF0",1680326891302,0.88946632,1823.1,1822.9,1.14975593]
["bitfinex-derivatives","ETHF0:USTF0",1680326891506,0.88946632,1823.1,1822.9,1.82991459]
["bitfinex-derivatives","ETHF0:USTF0",1680326892693,0.88946632,1823.1,1822.9,1.14975593]
["bitfinex-derivatives","ETHF0:USTF0",1680326892900,0.815,1823.0,1822.9,1.14975593]
["bitfinex-derivatives","ETHF0:USTF0",1680326894905,0.822,1822.9,1822.7,0.8617351]
["bitfinex-derivatives","ETHF0:USTF0",1680326895099,0.82,1822.7,1822.6,0.8617351]
["bitfinex-derivatives","ETHF0:USTF0",1680326895405,2.456,1822.7,1822.3,2.43810835]
["bitfinex-derivatives","ETHF0:USTF0",1680326895609,0.819,1822.4,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326895808,0.819,1822.4,1822.3,1.68037769]
["bitfinex-derivatives","ETHF0:USTF0",1680326897007,0.822,1822.5,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326897208,0.821,1822.4,1822.1,4.64590835]
["bitfinex-derivatives","ETHF0:USTF0",1680326897411,0.82,1822.2,1822.1,1.43810835]
["bitfinex-derivatives","ETHF0:USTF0",1680326897809,0.82,1822.2,1822.1,2.11852208]
["bitfinex-derivatives","ETHF0:USTF0",1680326898711,1.10823446,1822.2,1822.1,2.11852208]
["bitfinex-derivatives","ETHF0:USTF0",1680326899206,1.10823446,1822.2,1822.1,0.68041373]
["bitfinex-derivatives","ETHF0:USTF0",1680326900511,0.28823446,1822.2,1822.1,5.32632208]
["bitfinex-derivatives","ETHF0:USTF0",1680326900716,0.821,1822.4,1822.1,6.32632208]
["bitfinex-derivatives","ETHF0:USTF0",1680326901009,0.28640096,1822.3,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326901313,0.821,1822.4,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326901806,0.821,1822.4,1822.1,4.64590835]
["bitfinex-derivatives","ETHF0:USTF0",1680326902013,14.083,1822.0,1821.8,1.43810835]
["bitfinex-derivatives","ETHF0:USTF0",1680326902207,11.1508,1821.9,1821.2,1.43810835]
["bitfinex-derivatives","ETHF0:USTF0",1680326902507,0.815,1821.3,1821.2,1.43810835]
["bitfinex-derivatives","ETHF0:USTF0",1680326902804,9.5068,1821.3,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680326903005,10.3318,1821.1,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680326903203,4.8478,1821.1,1821.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680326904306,4.8478,1821.1,1820.7,0.00538582]
["bitfinex-derivatives","ETHF0:USTF0",1680326904307,2.744,1821.0,1820.1,0.90755024]
["bitfinex-derivatives","ETHF0:USTF0",1680326904505,0.822,1820.4,1820.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680326904712,0.822,1820.5,1820.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680326904904,0.815,1820.3,1820.1,6.76285372]
["bitfinex-derivatives","ETHF0:USTF0",1680326905104,0.82,1820.4,1820.1,6.76285372]
["bitfinex-derivatives","ETHF0:USTF0",1680326905707,0.82,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326905907,0.815,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326906109,0.815,1820.6,1820.3,9.03971754]
["bitfinex-derivatives","ETHF0:USTF0",1680326906305,0.815,1820.6,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326906505,0.815,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326906705,0.815,1820.6,1820.5,9.07493209]
["bitfinex-derivatives","ETHF0:USTF0",1680326907006,0.815,1820.8,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326907203,0.82,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326907402,1.098,1821.0,1820.7,9.02877919]
["bitfinex-derivatives","ETHF0:USTF0",1680326907603,1.098,1821.0,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326908302,1.098,1821.0,1820.9,5.79304465]
["bitfinex-derivatives","ETHF0:USTF0",1680326909708,1.098,1821.0,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326910310,1.098,1821.0,1820.7,6.29596965]
["bitfinex-derivatives","ETHF0:USTF0",1680326910511,1.098,1821.0,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326913112,1.64559763,1821.3,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326913113,1.098,1821.2,1820.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326913307,1.095,1821.4,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326913607,0.33319032,1821.1,1821.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326913814,1.095,1821.4,1821.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326914008,1.095,1821.4,1821.1,7.13614154]
["bitfinex-derivatives","ETHF0:USTF0",1680326914213,1.095,1821.4,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326914415,1.095,1821.4,1821.2,5.93003821]
["bitfinex-derivatives","ETHF0:USTF0",1680326914717,4.3028,1821.5,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326915717,4.3028,1821.5,1821.4,6.01234449]
["bitfinex-derivatives","ETHF0:USTF0",1680326915917,1.095,1821.5,1821.4,6.01234449]
["bitfinex-derivatives","ETHF0:USTF0",1680326916114,4.3058,1821.7,1821.4,6.01234449]
["bitfinex-derivatives","ETHF0:USTF0",1680326916320,4.3058,1821.7,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326917016,0.29428557,1821.6,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326917417,0.29428557,1821.6,1821.5,6.86250399]
["bitfinex-derivatives","ETHF0:USTF0",1680326917621,4.3058,1821.7,1821.5,6.86250399]
["bitfinex-derivatives","ETHF0:USTF0",1680326917920,0.25529851,1821.6,1821.5,6.86250399]
["bitfinex-derivatives","ETHF0:USTF0",1680326918621,3.2078,1821.7,1821.5,6.86250399]
["bitfinex-derivatives","ETHF0:USTF0",1680326918924,4.3028,1821.9,1821.5,6.86250399]
["bitfinex-derivatives","ETHF0:USTF0",1680326919125,0.26200627,1821.6,1821.5,6.86250399]
["bitfinex-derivatives","ETHF0:USTF0",1680326919424,4.3028,1821.9,1821.5,6.86250399]
["bitfinex-derivatives","ETHF0:USTF0",1680326919919,0.2318754,1821.8,1821.5,6.86250399]
["bitfinex-derivatives","ETHF0:USTF0",1680326920619,7.677,1821.6,1821.5,5.86250399]
["bitfinex-derivatives","ETHF0:USTF0",1680326920818,12.614,1821.6,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326921017,1.098,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680326921223,1.098,1821.1,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326921414,1.098,1821.1,1820.8,7.2555659]
["bitfinex-derivatives","ETHF0:USTF0",1680326924324,1.098,1821.1,1820.8,6.2555659]
["bitfinex-derivatives","ETHF0:USTF0",1680326925022,1.098,1821.1,1820.8,7.2555659]
["bitfinex-derivatives","ETHF0:USTF0",1680326926234,1.098,1821.1,1820.8,6.2555659]
["bitfinex-derivatives","ETHF0:USTF0",1680326926529,1.098,1821.1,1820.8,7.2555659]
["bitfinex-derivatives","ETHF0:USTF0",1680326927023,1.098,1821.0,1820.8,6.2555659]
["bitfinex-derivatives","ETHF0:USTF0",1680326927430,1.098,1821.0,1820.8,7.2555659]
["bitfinex-derivatives","ETHF0:USTF0",1680326927625,1.098,1821.0,1820.8,6.2555659]
["bitfinex-derivatives","ETHF0:USTF0",1680326930428,1.098,1820.9,1820.8,6.2555659]
["bitfinex-derivatives","ETHF0:USTF0",1680326932027,0.30848331,1820.9,1820.8,6.2555659]
["bitfinex-derivatives","ETHF0:USTF0",1680326932229,10.418,1821.6,1820.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1680326932230,1.098,1821.4,1820.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1680326932527,1.098,1821.4,1821.0,9.21984689]
["bitfinex-derivatives","ETHF0:USTF0",1680326932733,1.098,1821.4,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326933224,1.098,1821.4,1821.2,5.8520863]
["bitfinex-derivatives","ETHF0:USTF0",1680326935740,1.098,1821.4,1821.1,5.75719351]
["bitfinex-derivatives","ETHF0:USTF0",1680326935935,1.098,1821.4,1821.1,6.75719351]
["bitfinex-derivatives","ETHF0:USTF0",1680326936638,1.098,1821.4,1821.1,5.75719351]
["bitfinex-derivatives","ETHF0:USTF0",1680326937140,1.098,1821.3,1821.1,5.75719351]
["bitfinex-derivatives","ETHF0:USTF0",1680326937542,1.098,1821.3,1821.1,6.75719351]
["bitfinex-derivatives","ETHF0:USTF0",1680326937744,1.098,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326938247,1.098,1821.3,1821.2,7.2933694]
["bitfinex-derivatives","ETHF0:USTF0",1680326938539,1.098,1821.3,1821.2,6.2933694]
["bitfinex-derivatives","ETHF0:USTF0",1680326939644,4.3058,1821.3,1820.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680326939836,1.098,1821.2,1820.7,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680326940433,1.098,1821.2,1820.8,6.79458189]
["bitfinex-derivatives","ETHF0:USTF0",1680326940637,1.098,1821.2,1820.8,5.79458189]
["bitfinex-derivatives","ETHF0:USTF0",1680326940847,1.098,1821.0,1820.8,5.79458189]
["bitfinex-derivatives","ETHF0:USTF0",1680326942041,1.098,1821.0,1820.8,6.79458189]
["bitfinex-derivatives","ETHF0:USTF0",1680326942744,1.098,1821.0,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326942941,0.16321398,1821.3,1821.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680326943150,0.16321398,1821.3,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680326943446,3.2078,1821.5,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326943843,0.15351908,1821.4,1821.3,5.94057607]
["bitfinex-derivatives","ETHF0:USTF0",1680326944045,4.3058,1821.6,1821.3,5.94057607]
["bitfinex-derivatives","ETHF0:USTF0",1680326944247,4.3058,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326944448,2.67317796,1822.0,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326944449,4.3058,1821.8,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326944746,4.3058,1821.8,1821.5,6.25325117]
["bitfinex-derivatives","ETHF0:USTF0",1680326945144,4.3058,1821.8,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326945345,4.3058,1821.8,1821.5,6.25325117]
["bitfinex-derivatives","ETHF0:USTF0",1680326946543,4.3058,1821.8,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326946745,0.11456104,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680326947341,0.11456104,1821.7,1821.6,7.26048999]
["bitfinex-derivatives","ETHF0:USTF0",1680326948148,0.11456104,1821.7,1821.6,6.26048999]
["bitfinex-derivatives","ETHF0:USTF0",1680326952451,0.11456104,1821.7,1821.6,6.83225669]
["bitfinex-derivatives","ETHF0:USTF0",1680326954459,0.11456104,1821.7,1821.6,6.26048999]
["bitfinex-derivatives","ETHF0:USTF0",1680326954958,0.11456104,1821.7,1821.6,6.83225669]
["bitfinex-derivatives","ETHF0:USTF0",1680326956358,1.21256104,1821.7,1821.6,6.83225669]
["bitfinex-derivatives","ETHF0:USTF0",1680326956551,1.21256104,1821.7,1821.6,6.26048999]
["bitfinex-derivatives","ETHF0:USTF0",1680326956957,2.092,1821.6,1821.4,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326957153,4.3058,1821.5,1821.4,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326961356,4.3058,1821.5,1821.3,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326961553,1.098,1821.4,1821.3,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326962058,1.20829893,1821.4,1821.3,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326965755,1.20829893,1821.4,1821.2,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326965756,1.098,1821.3,1821.2,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326965956,5.4038,1821.3,1821.1,1.4333016]
["bitfinex-derivatives","ETHF0:USTF0",1680326966150,4.3058,1821.3,1821.2,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326966355,5.4038,1821.3,1821.2,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326967151,4.3058,1821.3,1821.2,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326973467,5.4038,1821.3,1821.2,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326975669,4.3058,1821.3,1821.2,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326977068,4.52338767,1821.3,1821.2,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326980473,5.61538767,1821.3,1821.1,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326980670,1.098,1821.2,1821.1,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326982281,1.098,1821.2,1821.1,1.4333016]
["bitfinex-derivatives","ETHF0:USTF0",1680326983076,1.098,1821.2,1821.1,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326987581,1.65721743,1821.2,1821.1,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326991394,2.65721743,1821.2,1821.1,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326991602,1.65721743,1821.2,1821.1,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326991790,1.87497979,1821.2,1821.1,0.5717667]
["bitfinex-derivatives","ETHF0:USTF0",1680326993300,1.0,1821.1,1820.9,0.57468332]
["bitfinex-derivatives","ETHF0:USTF0",1680326993589,1.091,1820.9,1820.8,1.43632377]
["bitfinex-derivatives","ETHF0:USTF0",1680326993793,2.189,1820.9,1820.8,0.8615349]
["bitfinex-derivatives","ETHF0:USTF0",1680326994303,2.189,1820.9,1820.8,1.43617101]
["bitfinex-derivatives","ETHF0:USTF0",1680326994488,2.189,1820.9,1820.8,0.57463611]
["bitfinex-derivatives","ETHF0:USTF0",1680326995395,2.189,1820.9,1820.8,1.43617101]
["bitfinex-derivatives","ETHF0:USTF0",1680326995988,1.098,1821.0,1820.8,0.8615349]
["bitfinex-derivatives","ETHF0:USTF0",1680326996185,1.098,1821.0,1820.9,2.43622431]
["bitfinex-derivatives","ETHF0:USTF0",1680326996384,1.098,1821.0,1820.9,1.8615349]
["bitfinex-derivatives","ETHF0:USTF0",1680326999687,1.098,1821.0,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327000297,1.098,1821.0,1820.9,2.13603735]
["bitfinex-derivatives","ETHF0:USTF0",1680327001092,1.098,1821.0,1820.9,1.13603735]
["bitfinex-derivatives","ETHF0:USTF0",1680327001894,1.098,1821.0,1820.9,0.86244692]
["bitfinex-derivatives","ETHF0:USTF0",1680327002198,1.098,1821.0,1820.9,1.43745632]
["bitfinex-derivatives","ETHF0:USTF0",1680327002499,4.3058,1821.0,1820.9,0.86244692]
["bitfinex-derivatives","ETHF0:USTF0",1680327004388,1.098,1821.0,1820.9,0.86244692]
["bitfinex-derivatives","ETHF0:USTF0",1680327004594,1.098,1821.0,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327005396,1.31576236,1821.2,1820.9,2.13603735]
["bitfinex-derivatives","ETHF0:USTF0",1680327005701,1.31576236,1821.2,1821.1,0.86287241]
["bitfinex-derivatives","ETHF0:USTF0",1680327005897,1.24133456,1821.2,1821.1,0.86287241]
["bitfinex-derivatives","ETHF0:USTF0",1680327006492,1.24133456,1821.2,1821.1,6.98643399]
["bitfinex-derivatives","ETHF0:USTF0",1680327006803,1.24133456,1821.2,1821.1,0.86287241]
["bitfinex-derivatives","ETHF0:USTF0",1680327008501,1.80851252,1821.2,1821.1,0.86287241]
["bitfinex-derivatives","ETHF0:USTF0",1680327008806,5.01631252,1821.2,1821.1,0.57551276]
["bitfinex-derivatives","ETHF0:USTF0",1680327009000,5.01631252,1821.2,1821.1,1.43838517]
["bitfinex-derivatives","ETHF0:USTF0",1680327009200,5.01631252,1821.2,1821.1,0.57551276]
["bitfinex-derivatives","ETHF0:USTF0",1680327009704,5.87728345,1821.2,1821.1,0.57551276]
["bitfinex-derivatives","ETHF0:USTF0",1680327010099,5.02049747,1821.2,1821.1,0.57551276]
["bitfinex-derivatives","ETHF0:USTF0",1680327011600,6.30592054,1821.2,1821.1,0.57551276]
["bitfinex-derivatives","ETHF0:USTF0",1680327011806,5.30592054,1821.2,1821.1,0.57551276]
["bitfinex-derivatives","ETHF0:USTF0",1680327012006,6.30592054,1821.2,1821.1,0.57551276]
["bitfinex-derivatives","ETHF0:USTF0",1680327012312,5.59401024,1821.2,1821.0,0.57551276]
["bitfinex-derivatives","ETHF0:USTF0",1680327012612,1.66937447,1821.1,1821.0,0.86287241]
["bitfinex-derivatives","ETHF0:USTF0",1680327012808,1.66937447,1821.1,1821.0,1.43846949]
["bitfinex-derivatives","ETHF0:USTF0",1680327013009,1.66937447,1821.1,1821.0,0.86287241]
["bitfinex-derivatives","ETHF0:USTF0",1680327014304,1.81519595,1821.1,1821.0,0.86287241]
["bitfinex-derivatives","ETHF0:USTF0",1680327014508,1.24382148,1821.1,1820.9,1.15049654]
["bitfinex-derivatives","ETHF0:USTF0",1680327014812,1.098,1821.0,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327015006,0.14582148,1821.1,1820.9,1.68091225]
["bitfinex-derivatives","ETHF0:USTF0",1680327015311,0.14582148,1821.1,1821.0,8.41733694]
["bitfinex-derivatives","ETHF0:USTF0",1680327015697,0.14582148,1821.1,1821.0,9.41733694]
["bitfinex-derivatives","ETHF0:USTF0",1680327017407,1.095,1821.3,1821.0,9.41733694]
["bitfinex-derivatives","ETHF0:USTF0",1680327017707,1.095,1821.3,1821.2,1.15086999]
["bitfinex-derivatives","ETHF0:USTF0",1680327019011,1.098,1821.3,1821.2,1.15086999]
["bitfinex-derivatives","ETHF0:USTF0",1680327019209,1.098,1821.3,1821.1,2.15086999]
["bitfinex-derivatives","ETHF0:USTF0",1680327019406,1.095,1821.2,1821.1,1.15086999]
["bitfinex-derivatives","ETHF0:USTF0",1680327020316,1.095,1821.2,1821.0,1.8317552]
["bitfinex-derivatives","ETHF0:USTF0",1680327020516,1.098,1821.1,1821.0,1.15086999]
["bitfinex-derivatives","ETHF0:USTF0",1680327020816,1.098,1821.1,1821.0,1.83171453]
["bitfinex-derivatives","ETHF0:USTF0",1680327021713,1.098,1821.1,1821.0,1.83171205]
["bitfinex-derivatives","ETHF0:USTF0",1680327022207,1.098,1821.1,1821.0,2.10073904]
["bitfinex-derivatives","ETHF0:USTF0",1680327022407,1.098,1821.1,1821.0,0.68088235]
["bitfinex-derivatives","ETHF0:USTF0",1680327022612,1.098,1821.1,1821.0,2.10073904]
["bitfinex-derivatives","ETHF0:USTF0",1680327022912,1.098,1821.1,1821.0,0.68088235]
["bitfinex-derivatives","ETHF0:USTF0",1680327023409,1.098,1821.1,1821.0,2.10073904]
["bitfinex-derivatives","ETHF0:USTF0",1680327023614,1.098,1821.1,1821.0,1.83173272]
["bitfinex-derivatives","ETHF0:USTF0",1680327023909,1.098,1821.1,1821.0,1.15085037]
["bitfinex-derivatives","ETHF0:USTF0",1680327025213,1.098,1821.1,1821.0,2.10073904]
["bitfinex-derivatives","ETHF0:USTF0",1680327025409,1.098,1821.1,1821.0,1.41985669]
["bitfinex-derivatives","ETHF0:USTF0",1680327025609,1.098,1821.1,1821.0,9.16868217]
["bitfinex-derivatives","ETHF0:USTF0",1680327027215,1.098,1821.2,1821.0,9.16868217]
["bitfinex-derivatives","ETHF0:USTF0",1680327027418,1.098,1821.2,1821.1,2.15079268]
["bitfinex-derivatives","ETHF0:USTF0",1680327027817,1.098,1821.2,1821.1,8.16570661]
["bitfinex-derivatives","ETHF0:USTF0",1680327029112,1.22682944,1821.2,1821.1,8.16570661]
["bitfinex-derivatives","ETHF0:USTF0",1680327029614,1.22682944,1821.2,1821.1,7.16570661]
["bitfinex-derivatives","ETHF0:USTF0",1680327032617,1.22682944,1821.2,1821.1,7.84654397]
["bitfinex-derivatives","ETHF0:USTF0",1680327033124,0.12882944,1821.2,1821.1,7.84654397]
["bitfinex-derivatives","ETHF0:USTF0",1680327033436,2.25087568,1821.6,1821.1,7.84654397]
["bitfinex-derivatives","ETHF0:USTF0",1680327033437,1.67737447,1821.6,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327033625,1.67737447,1821.6,1821.5,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327034420,1.106,1821.6,1821.5,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327037521,1.106,1821.6,1821.4,1.4381937]
["bitfinex-derivatives","ETHF0:USTF0",1680327037926,1.106,1821.6,1821.4,2.4381937]
["bitfinex-derivatives","ETHF0:USTF0",1680327038130,1.106,1821.6,1821.5,6.73072782]
["bitfinex-derivatives","ETHF0:USTF0",1680327040918,1.15273098,1821.6,1821.5,6.73072782]
["bitfinex-derivatives","ETHF0:USTF0",1680327041430,1.15273098,1821.6,1821.5,6.15545034]
["bitfinex-derivatives","ETHF0:USTF0",1680327045029,1.15273098,1821.6,1821.5,6.73072782]
["bitfinex-derivatives","ETHF0:USTF0",1680327045925,1.15273098,1821.6,1821.5,6.15545034]
["bitfinex-derivatives","ETHF0:USTF0",1680327046231,1.15273098,1821.6,1821.5,6.73072782]
["bitfinex-derivatives","ETHF0:USTF0",1680327047933,1.15273098,1821.6,1821.5,6.15545034]
["bitfinex-derivatives","ETHF0:USTF0",1680327056940,2.25073098,1821.6,1821.5,6.15545034]
["bitfinex-derivatives","ETHF0:USTF0",1680327057736,2.25073098,1821.6,1821.5,6.73072782]
["bitfinex-derivatives","ETHF0:USTF0",1680327059937,2.82210545,1821.6,1821.5,6.73072782]
["bitfinex-derivatives","ETHF0:USTF0",1680327060552,2.82210545,1821.6,1821.5,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327062452,2.25810545,1821.6,1821.5,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327064455,3.25810545,1821.6,1821.5,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327064650,2.25810545,1821.6,1821.5,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327070358,2.54379268,1821.6,1821.5,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327074054,3.54379268,1821.6,1821.5,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327074257,3.83160666,1821.6,1821.4,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327074457,4.88759554,1821.5,1821.4,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327074648,4.92980797,1821.5,1821.4,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327075754,5.74780797,1821.5,1821.4,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327076052,5.74780797,1821.5,1821.3,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327076053,7.03588811,1821.5,1821.3,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327076253,2.49589903,1821.4,1821.3,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327076454,3.49589903,1821.4,1821.3,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327076962,3.50289903,1821.4,1821.3,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327077461,3.50289903,1821.4,1821.2,0.86291622]
["bitfinex-derivatives","ETHF0:USTF0",1680327077462,1.0,1821.3,1821.2,0.57527748]
["bitfinex-derivatives","ETHF0:USTF0",1680327077655,6.15865775,1821.3,1821.2,0.86291622]
["bitfinex-derivatives","ETHF0:USTF0",1680327078562,6.15865775,1821.3,1821.2,1.43865954]
["bitfinex-derivatives","ETHF0:USTF0",1680327079059,6.15865775,1821.3,1821.2,0.57574332]
["bitfinex-derivatives","ETHF0:USTF0",1680327079060,5.87282431,1821.3,1821.2,0.57574332]
["bitfinex-derivatives","ETHF0:USTF0",1680327079363,4.87282431,1821.3,1821.2,0.57574332]
["bitfinex-derivatives","ETHF0:USTF0",1680327080662,4.87282431,1821.3,1821.2,1.43865954]
["bitfinex-derivatives","ETHF0:USTF0",1680327081056,4.87282431,1821.3,1821.2,0.57574332]
["bitfinex-derivatives","ETHF0:USTF0",1680327082566,5.42730196,1821.3,1821.2,0.57574332]
["bitfinex-derivatives","ETHF0:USTF0",1680327085057,4.85627765,1821.3,1821.2,0.57574332]
["bitfinex-derivatives","ETHF0:USTF0",1680327087368,4.3018,1821.3,1821.2,0.57574332]
["bitfinex-derivatives","ETHF0:USTF0",1680327088465,1.094,1821.3,1821.2,0.57574332]
["bitfinex-derivatives","ETHF0:USTF0",1680327088666,1.095,1821.4,1821.2,0.86291622]
["bitfinex-derivatives","ETHF0:USTF0",1680327088873,1.095,1821.4,1821.3,1.57507644]
["bitfinex-derivatives","ETHF0:USTF0",1680327089164,1.17888375,1821.4,1821.3,7.42552806]
["bitfinex-derivatives","ETHF0:USTF0",1680327091474,1.17888375,1821.4,1821.3,6.42552806]
["bitfinex-derivatives","ETHF0:USTF0",1680327097174,1.17888375,1821.4,1821.3,7.28844428]
["bitfinex-derivatives","ETHF0:USTF0",1680327100169,1.17888375,1821.4,1821.3,6.71336784]
["bitfinex-derivatives","ETHF0:USTF0",1680327100672,1.17888375,1821.4,1821.3,7.28862069]
["bitfinex-derivatives","ETHF0:USTF0",1680327101268,1.17888375,1821.4,1821.3,6.71336784]
["bitfinex-derivatives","ETHF0:USTF0",1680327103571,1.74990806,1821.4,1821.3,6.71336784]
["bitfinex-derivatives","ETHF0:USTF0",1680327104672,1.17888375,1821.4,1821.3,6.71336784]
["bitfinex-derivatives","ETHF0:USTF0",1680327105073,1.74990806,1821.4,1821.3,6.71336784]
["bitfinex-derivatives","ETHF0:USTF0",1680327111169,1.17157979,1821.4,1821.3,7.00100659]
["bitfinex-derivatives","ETHF0:USTF0",1680327114979,2.8366041,1821.4,1821.3,0.86339115]
["bitfinex-derivatives","ETHF0:USTF0",1680327115182,3.12243754,1821.4,1821.3,0.57570356]
["bitfinex-derivatives","ETHF0:USTF0",1680327115483,4.12243754,1821.4,1821.3,0.57570356]
["bitfinex-derivatives","ETHF0:USTF0",1680327117475,4.12243754,1821.4,1821.3,1.43909471]
["bitfinex-derivatives","ETHF0:USTF0",1680327117679,4.12243754,1821.4,1821.3,0.57570356]
["bitfinex-derivatives","ETHF0:USTF0",1680327119084,4.12243754,1821.4,1821.3,1.43909471]
["bitfinex-derivatives","ETHF0:USTF0",1680327119286,4.12243754,1821.4,1821.3,0.86339115]
["bitfinex-derivatives","ETHF0:USTF0",1680327119583,4.12243754,1821.4,1821.3,1.43917773]
["bitfinex-derivatives","ETHF0:USTF0",1680327119784,3.12243754,1821.4,1821.3,1.43917773]
["bitfinex-derivatives","ETHF0:USTF0",1680327119984,4.12243754,1821.4,1821.3,1.43917773]
["bitfinex-derivatives","ETHF0:USTF0",1680327121287,3.12243754,1821.4,1821.3,1.43917773]
["bitfinex-derivatives","ETHF0:USTF0",1680327121681,3.12243754,1821.4,1821.3,0.86339115]
["bitfinex-derivatives","ETHF0:USTF0",1680327122185,3.12243754,1821.4,1821.3,1.43917003]
["bitfinex-derivatives","ETHF0:USTF0",1680327122384,4.12243754,1821.4,1821.3,0.57577888]
["bitfinex-derivatives","ETHF0:USTF0",1680327122584,3.12243754,1821.4,1821.3,0.57577888]
["bitfinex-derivatives","ETHF0:USTF0",1680327123688,3.12243754,1821.4,1821.3,1.43917003]
["bitfinex-derivatives","ETHF0:USTF0",1680327123888,3.12243754,1821.4,1821.3,0.86339115]
["bitfinex-derivatives","ETHF0:USTF0",1680327124694,1.74897784,1821.4,1821.3,0.86339115]
["bitfinex-derivatives","ETHF0:USTF0",1680327124989,1.74897784,1821.4,1821.3,1.15055497]
["bitfinex-derivatives","ETHF0:USTF0",1680327126391,1.17788375,1821.4,1821.3,2.15055497]
["bitfinex-derivatives","ETHF0:USTF0",1680327126792,1.17788375,1821.4,1821.3,2.83135394]
["bitfinex-derivatives","ETHF0:USTF0",1680327126994,0.08388375,1821.4,1821.3,2.83135394]
["bitfinex-derivatives","ETHF0:USTF0",1680327127586,0.08388375,1821.4,1821.3,2.15055497]
["bitfinex-derivatives","ETHF0:USTF0",1680327128506,0.08388375,1821.4,1821.3,2.83135394]
["bitfinex-derivatives","ETHF0:USTF0",1680327131392,0.08388375,1821.4,1821.3,8.70684971]
["bitfinex-derivatives","ETHF0:USTF0",1680327132092,0.54726352,1821.8,1821.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1680327132287,0.85654206,1821.9,1821.7,1.1512991]
["bitfinex-derivatives","ETHF0:USTF0",1680327132487,1.95454206,1822.0,1821.8,1.8634663]
["bitfinex-derivatives","ETHF0:USTF0",1680327132697,1.95454206,1822.0,1821.9,0.57563432]
["bitfinex-derivatives","ETHF0:USTF0",1680327132992,1.95454206,1822.0,1821.9,1.8634663]
["bitfinex-derivatives","ETHF0:USTF0",1680327133690,1.098,1822.0,1821.9,7.59027096]
["bitfinex-derivatives","ETHF0:USTF0",1680327133895,1.95454206,1822.0,1821.9,7.01525596]
["bitfinex-derivatives","ETHF0:USTF0",1680327134096,1.098,1822.0,1821.9,7.01525596]
["bitfinex-derivatives","ETHF0:USTF0",1680327134296,1.098,1822.0,1821.9,7.10741684]
["bitfinex-derivatives","ETHF0:USTF0",1680327135396,1.098,1822.0,1821.9,7.68243184]
["bitfinex-derivatives","ETHF0:USTF0",1680327135598,1.098,1822.0,1821.9,7.10741684]
["bitfinex-derivatives","ETHF0:USTF0",1680327142499,0.819,1822.0,1821.9,7.10741684]
["bitfinex-derivatives","ETHF0:USTF0",1680327144000,0.819,1822.0,1821.9,6.10741684]
["bitfinex-derivatives","ETHF0:USTF0",1680327144302,0.82,1821.9,1821.6,0.575015]
["bitfinex-derivatives","ETHF0:USTF0",1680327144504,4.0268,1821.8,1821.7,0.07671902]
["bitfinex-derivatives","ETHF0:USTF0",1680327144707,4.0268,1821.8,1821.5,0.575015]
["bitfinex-derivatives","ETHF0:USTF0",1680327144898,4.0268,1821.8,1821.5,1.575015]
["bitfinex-derivatives","ETHF0:USTF0",1680327145408,4.0268,1821.8,1821.6,6.04772889]
["bitfinex-derivatives","ETHF0:USTF0",1680327146398,4.0268,1821.8,1821.5,0.575015]
["bitfinex-derivatives","ETHF0:USTF0",1680327146903,4.0268,1821.8,1821.4,1.5214813]
["bitfinex-derivatives","ETHF0:USTF0",1680327147098,0.823,1821.7,1821.4,1.5214813]
["bitfinex-derivatives","ETHF0:USTF0",1680327147299,0.823,1821.7,1821.5,0.575015]
["bitfinex-derivatives","ETHF0:USTF0",1680327147508,0.823,1821.7,1821.5,5.7914522]
["bitfinex-derivatives","ETHF0:USTF0",1680327149110,0.823,1821.7,1821.5,6.7914522]
["bitfinex-derivatives","ETHF0:USTF0",1680327149906,0.823,1821.7,1821.5,5.7914522]
["bitfinex-derivatives","ETHF0:USTF0",1680327152018,0.823,1821.7,1821.6,0.07663836]
["bitfinex-derivatives","ETHF0:USTF0",1680327152612,0.816,1821.9,1821.6,0.65165336]
["bitfinex-derivatives","ETHF0:USTF0",1680327152813,0.816,1821.9,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327153115,0.816,1821.9,1821.8,6.05033942]
["bitfinex-derivatives","ETHF0:USTF0",1680327157215,3.2078,1822.0,1821.8,6.05033942]
["bitfinex-derivatives","ETHF0:USTF0",1680327157914,3.2078,1822.0,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327158311,3.2078,1822.0,1821.9,7.28052871]
["bitfinex-derivatives","ETHF0:USTF0",1680327158517,0.819,1822.1,1821.9,7.28052871]
["bitfinex-derivatives","ETHF0:USTF0",1680327158718,3.2078,1822.0,1821.9,7.28052871]
["bitfinex-derivatives","ETHF0:USTF0",1680327159121,0.819,1822.1,1821.9,7.28052871]
["bitfinex-derivatives","ETHF0:USTF0",1680327164317,0.819,1822.1,1822.0,0.07833923]
["bitfinex-derivatives","ETHF0:USTF0",1680327164711,0.819,1822.1,1822.0,5.75866598]
["bitfinex-derivatives","ETHF0:USTF0",1680327167126,4.0268,1822.2,1822.0,5.75866598]
["bitfinex-derivatives","ETHF0:USTF0",1680327175542,4.88334206,1822.2,1822.0,5.75866598]
["bitfinex-derivatives","ETHF0:USTF0",1680327176143,4.88334206,1822.2,1822.0,6.33368098]
["bitfinex-derivatives","ETHF0:USTF0",1680327179644,3.2078,1822.2,1822.1,1.575015]
["bitfinex-derivatives","ETHF0:USTF0",1680327179949,3.2078,1822.2,1822.1,7.92358585]
["bitfinex-derivatives","ETHF0:USTF0",1680327184452,3.2078,1822.2,1822.1,7.34857085]
["bitfinex-derivatives","ETHF0:USTF0",1680327184845,3.2078,1822.2,1822.1,6.34857085]
["bitfinex-derivatives","ETHF0:USTF0",1680327188449,4.88334206,1822.2,1822.1,0.13363313]
["bitfinex-derivatives","ETHF0:USTF0",1680327188848,4.88334206,1822.2,1821.9,0.575015]
["bitfinex-derivatives","ETHF0:USTF0",1680327189052,3.2078,1822.0,1821.9,0.575015]
["bitfinex-derivatives","ETHF0:USTF0",1680327193553,4.88634206,1822.0,1821.7,1.4384813]
["bitfinex-derivatives","ETHF0:USTF0",1680327193752,3.2078,1821.8,1821.7,0.575015]
["bitfinex-derivatives","ETHF0:USTF0",1680327193961,3.2078,1821.8,1821.7,1.4384813]
["bitfinex-derivatives","ETHF0:USTF0",1680327194257,3.2078,1821.8,1821.7,1.52386533]
["bitfinex-derivatives","ETHF0:USTF0",1680327196961,4.0308,1821.8,1821.7,1.52386533]
["bitfinex-derivatives","ETHF0:USTF0",1680327197464,4.0308,1821.8,1821.7,0.94885033]
["bitfinex-derivatives","ETHF0:USTF0",1680327199161,4.0308,1821.8,1821.7,0.66071396]
["bitfinex-derivatives","ETHF0:USTF0",1680327201466,4.88734206,1821.8,1821.7,0.08538403]
["bitfinex-derivatives","ETHF0:USTF0",1680327201673,1.0,1821.7,1821.5,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327201867,4.87957008,1821.6,1821.4,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327202173,1.82,1821.5,1821.4,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327202469,0.82,1821.5,1821.4,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327202876,1.82,1821.5,1821.4,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327203064,7.304,1821.5,1821.4,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327203263,7.304,1821.5,1821.2,1.1512991]
["bitfinex-derivatives","ETHF0:USTF0",1680327203264,0.823,1821.4,1821.2,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327203460,4.0278,1821.3,1821.2,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327204370,0.816,1821.2,1821.1,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327204572,1.636,1821.2,1821.1,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327205376,0.816,1821.2,1821.1,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327205667,0.816,1821.2,1821.0,0.57532993]
["bitfinex-derivatives","ETHF0:USTF0",1680327205868,0.816,1821.2,1821.0,0.8634663]
["bitfinex-derivatives","ETHF0:USTF0",1680327205869,3.2078,1821.1,1821.0,0.8634663]
["bitfinex-derivatives","ETHF0:USTF0",1680327206275,3.2078,1821.1,1821.0,7.10628148]
["bitfinex-derivatives","ETHF0:USTF0",1680327207071,0.823,1821.2,1821.0,8.10628148]
["bitfinex-derivatives","ETHF0:USTF0",1680327207276,0.823,1821.2,1821.1,0.57418053]
["bitfinex-derivatives","ETHF0:USTF0",1680327207571,4.3058,1821.3,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327208979,1.098,1821.3,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327209480,0.04797915,1821.2,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327213579,1.098,1821.3,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327213781,0.0480329,1821.2,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327214177,1.098,1821.3,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327214582,0.04804187,1821.2,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327215782,1.098,1821.3,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327216183,0.04805983,1821.2,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327216786,1.098,1821.3,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327216979,1.098,1821.4,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327217179,0.04807172,1821.2,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327217484,1.098,1821.4,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327218084,0.0480812,1821.3,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327218279,1.098,1821.4,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327218877,1.098,1821.4,1821.1,7.22914714]
["bitfinex-derivatives","ETHF0:USTF0",1680327219077,1.098,1821.4,1821.1,7.80332767]
["bitfinex-derivatives","ETHF0:USTF0",1680327219278,1.098,1821.4,1821.1,7.22914714]
["bitfinex-derivatives","ETHF0:USTF0",1680327221182,1.098,1821.2,1821.0,1.43764683]
["bitfinex-derivatives","ETHF0:USTF0",1680327221388,3.2078,1821.1,1820.9,1.43764683]
["bitfinex-derivatives","ETHF0:USTF0",1680327221780,3.2078,1821.1,1820.9,0.57418053]
["bitfinex-derivatives","ETHF0:USTF0",1680327221984,1.094,1821.0,1820.9,0.57418053]
["bitfinex-derivatives","ETHF0:USTF0",1680327224386,1.14215841,1821.0,1820.9,0.57418053]
["bitfinex-derivatives","ETHF0:USTF0",1680327227099,0.04815841,1821.0,1820.9,0.57418053]
["bitfinex-derivatives","ETHF0:USTF0",1680327232707,0.04815841,1821.0,1820.9,1.43764683]
["bitfinex-derivatives","ETHF0:USTF0",1680327232901,0.04815841,1821.0,1820.9,0.8634663]
["bitfinex-derivatives","ETHF0:USTF0",1680327234503,4.3018,1821.3,1820.9,7.15122387]
["bitfinex-derivatives","ETHF0:USTF0",1680327234708,4.3018,1821.3,1821.0,1.57384735]
["bitfinex-derivatives","ETHF0:USTF0",1680327234910,0.04828422,1821.2,1821.0,1.57384735]
["bitfinex-derivatives","ETHF0:USTF0",1680327235101,0.04828422,1821.2,1821.1,6.13508115]
["bitfinex-derivatives","ETHF0:USTF0",1680327235808,0.04828422,1821.2,1821.1,6.7089285]
["bitfinex-derivatives","ETHF0:USTF0",1680327236009,0.04828422,1821.2,1821.1,6.13508115]
["bitfinex-derivatives","ETHF0:USTF0",1680327236208,0.04828422,1821.2,1821.1,6.7089285]
["bitfinex-derivatives","ETHF0:USTF0",1680327237309,0.04828422,1821.2,1821.1,7.7089285]
["bitfinex-derivatives","ETHF0:USTF0",1680327238012,1.094,1821.4,1821.1,7.7089285]
["bitfinex-derivatives","ETHF0:USTF0",1680327238316,1.094,1821.4,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327238803,3.2078,1821.5,1821.3,5.84060171]
["bitfinex-derivatives","ETHF0:USTF0",1680327239005,3.2078,1821.5,1821.3,6.41444906]
["bitfinex-derivatives","ETHF0:USTF0",1680327239406,3.2078,1821.5,1821.4,1.57384735]
["bitfinex-derivatives","ETHF0:USTF0",1680327240012,3.2078,1821.5,1821.4,0.57384735]
["bitfinex-derivatives","ETHF0:USTF0",1680327243220,3.2078,1821.5,1821.4,1.43731365]
["bitfinex-derivatives","ETHF0:USTF0",1680327244815,3.2078,1821.5,1821.4,0.57384735]
["bitfinex-derivatives","ETHF0:USTF0",1680327245713,4.3018,1821.5,1821.4,0.57384735]
["bitfinex-derivatives","ETHF0:USTF0",1680327246021,4.3018,1821.5,1821.4,1.43875475]
["bitfinex-derivatives","ETHF0:USTF0",1680327246022,3.2078,1821.5,1821.4,1.43875475]
["bitfinex-derivatives","ETHF0:USTF0",1680327246214,3.2078,1821.5,1821.4,6.97483088]
["bitfinex-derivatives","ETHF0:USTF0",1680327249213,0.85577008,1821.6,1821.4,6.97483088]
["bitfinex-derivatives","ETHF0:USTF0",1680327249410,0.85577008,1821.6,1821.5,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327249620,5.16157008,1821.6,1821.5,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327251219,1.95377008,1821.6,1821.5,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327251416,5.16157008,1821.6,1821.5,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327251622,5.16157008,1821.6,1821.4,6.68679564]
["bitfinex-derivatives","ETHF0:USTF0",1680327252022,0.57073212,1821.5,1821.4,7.55026194]
["bitfinex-derivatives","ETHF0:USTF0",1680327252925,0.57073212,1821.5,1821.4,6.68679564]
["bitfinex-derivatives","ETHF0:USTF0",1680327253122,0.57073212,1821.5,1821.4,7.55026194]
["bitfinex-derivatives","ETHF0:USTF0",1680327253323,0.57073212,1821.5,1821.4,6.68679564]
["bitfinex-derivatives","ETHF0:USTF0",1680327253718,0.57073212,1821.5,1821.4,7.55026194]
["bitfinex-derivatives","ETHF0:USTF0",1680327254225,1.95377008,1821.5,1821.4,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327254425,3.00309537,1821.5,1821.4,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327254628,2.00309537,1821.5,1821.4,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327254927,3.00309537,1821.5,1821.4,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327255118,3.00309537,1821.5,1821.3,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327255319,4.87548285,1821.4,1821.3,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327256026,5.16057008,1821.4,1821.3,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327262229,4.87550722,1821.4,1821.3,0.57543106]
["bitfinex-derivatives","ETHF0:USTF0",1680327262629,1.47581697,1821.5,1821.3,1.9614663]
["bitfinex-derivatives","ETHF0:USTF0",1680327262828,1.14487568,1821.7,1821.4,8.01379214]
["bitfinex-derivatives","ETHF0:USTF0",1680327263030,3.2078,1821.9,1821.6,0.57532584]
["bitfinex-derivatives","ETHF0:USTF0",1680327263332,1.14159997,1821.8,1821.7,0.64012683]
["bitfinex-derivatives","ETHF0:USTF0",1680327265437,1.14159997,1821.8,1821.7,0.06487917]
["bitfinex-derivatives","ETHF0:USTF0",1680327266132,1.14159997,1821.8,1821.7,0.64012683]
["bitfinex-derivatives","ETHF0:USTF0",1680327267533,1.14159997,1821.8,1821.7,0.06487917]
["bitfinex-derivatives","ETHF0:USTF0",1680327269729,1.14159997,1821.8,1821.7,0.88787917]
["bitfinex-derivatives","ETHF0:USTF0",1680327269933,1.14159997,1821.8,1821.7,1.46312683]
["bitfinex-derivatives","ETHF0:USTF0",1680327270539,1.14159997,1821.8,1821.7,1.57814448]
["bitfinex-derivatives","ETHF0:USTF0",1680327271438,1.14159997,1821.8,1821.7,4.78594448]
["bitfinex-derivatives","ETHF0:USTF0",1680327272441,1.14159997,1821.8,1821.7,1.57814448]
["bitfinex-derivatives","ETHF0:USTF0",1680327273140,1.14159997,1821.8,1821.7,4.78594448]
["bitfinex-derivatives","ETHF0:USTF0",1680327273328,1.14159997,1821.8,1821.7,6.07416312]
["bitfinex-derivatives","ETHF0:USTF0",1680327274336,3.2078,1822.1,1821.7,6.07416312]
["bitfinex-derivatives","ETHF0:USTF0",1680327274533,3.2078,1822.1,1822.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680327274933,3.2078,1822.1,1822.0,6.66558905]
["bitfinex-derivatives","ETHF0:USTF0",1680327275544,3.2078,1822.1,1822.0,5.84258905]
["bitfinex-derivatives","ETHF0:USTF0",1680327275941,3.2078,1822.1,1821.9,6.35515392]
["bitfinex-derivatives","ETHF0:USTF0",1680327277041,4.0308,1822.1,1821.9,6.35515392]
["bitfinex-derivatives","ETHF0:USTF0",1680327278235,4.0308,1822.1,1821.8,6.53223607]
["bitfinex-derivatives","ETHF0:USTF0",1680327278435,4.0308,1822.1,1821.8,6.9581761]
["bitfinex-derivatives","ETHF0:USTF0",1680327279234,4.0308,1822.1,1821.8,7.53223607]
["bitfinex-derivatives","ETHF0:USTF0",1680327279544,4.0308,1822.1,1821.8,6.9581761]
["bitfinex-derivatives","ETHF0:USTF0",1680327280146,3.2078,1822.3,1822.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680327280540,3.2078,1822.3,1822.1,7.15944302]
["bitfinex-derivatives","ETHF0:USTF0",1680327280939,4.0308,1822.3,1822.1,6.15944302]
["bitfinex-derivatives","ETHF0:USTF0",1680327283244,0.822,1822.2,1821.8,0.57405997]
["bitfinex-derivatives","ETHF0:USTF0",1680327283446,4.0308,1822.1,1821.8,0.57405997]
["bitfinex-derivatives","ETHF0:USTF0",1680327283744,4.0308,1822.1,1821.7,3.36954392]
["bitfinex-derivatives","ETHF0:USTF0",1680327283949,4.0308,1822.1,1821.9,5.71061997]
["bitfinex-derivatives","ETHF0:USTF0",1680327284244,4.0308,1822.1,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327284447,0.823,1822.1,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327287154,0.822,1822.1,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327287358,4.0298,1822.1,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327289563,0.822,1822.1,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327289755,0.822,1822.1,1822.0,5.91832173]
["bitfinex-derivatives","ETHF0:USTF0",1680327294054,3.2078,1822.3,1822.0,5.91832173]
["bitfinex-derivatives","ETHF0:USTF0",1680327294259,3.2078,1822.3,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327294659,3.2078,1822.3,1822.2,5.98145858]
["bitfinex-derivatives","ETHF0:USTF0",1680327296874,3.2078,1822.3,1822.0,6.09450252]
["bitfinex-derivatives","ETHF0:USTF0",1680327297075,3.2078,1822.3,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327297572,3.2078,1822.3,1822.2,5.68018889]
["bitfinex-derivatives","ETHF0:USTF0",1680327299268,3.2078,1822.3,1822.2,5.84236622]
["bitfinex-derivatives","ETHF0:USTF0",1680327303886,0.823,1822.4,1822.2,5.84236622]
["bitfinex-derivatives","ETHF0:USTF0",1680327306476,3.2078,1822.3,1822.2,5.84236622]
["bitfinex-derivatives","ETHF0:USTF0",1680327308185,0.823,1822.4,1822.2,5.84236622]
["bitfinex-derivatives","ETHF0:USTF0",1680327309183,4.0308,1822.3,1822.2,5.84236622]
["bitfinex-derivatives","ETHF0:USTF0",1680327313386,4.0308,1822.3,1822.2,6.41642619]
["bitfinex-derivatives","ETHF0:USTF0",1680327316089,0.823,1822.3,1822.2,6.41642619]
["bitfinex-derivatives","ETHF0:USTF0",1680327316995,0.816,1822.3,1822.2,6.41642619]
["bitfinex-derivatives","ETHF0:USTF0",1680327323092,1.67246063,1822.3,1822.2,6.41642619]
["bitfinex-derivatives","ETHF0:USTF0",1680327325293,4.88026063,1822.3,1822.2,6.41642619]
["bitfinex-derivatives","ETHF0:USTF0",1680327326789,4.88026063,1822.3,1822.2,0.7362373]
["bitfinex-derivatives","ETHF0:USTF0",1680327326993,4.0278,1822.3,1822.2,0.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1680327327291,6.16710464,1822.3,1822.2,0.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1680327328596,6.98410464,1822.3,1822.2,0.16217733]
["bitfinex-derivatives","ETHF0:USTF0",1680327328891,6.98410464,1822.3,1822.0,1.43752627]
["bitfinex-derivatives","ETHF0:USTF0",1680327329092,5.70928825,1822.1,1822.0,0.57405997]
["bitfinex-derivatives","ETHF0:USTF0",1680327334092,6.25855902,1822.1,1822.0,0.57405997]
["bitfinex-derivatives","ETHF0:USTF0",1680327336589,0.823,1822.1,1822.0,0.8634663]
["bitfinex-derivatives","ETHF0:USTF0",1680327339500,0.823,1822.1,1822.0,1.02600577]
["bitfinex-derivatives","ETHF0:USTF0",1680327343197,0.823,1822.1,1822.0,6.98651795]
["bitfinex-derivatives","ETHF0:USTF0",1680327345412,0.823,1822.1,1822.0,6.98119142]
["bitfinex-derivatives","ETHF0:USTF0",1680327346206,1.67948825,1822.1,1822.0,7.55657394]
["bitfinex-derivatives","ETHF0:USTF0",1680327347005,0.85648825,1822.1,1822.0,7.55657394]
["bitfinex-derivatives","ETHF0:USTF0",1680327347307,0.85648825,1822.2,1822.0,6.98119142]
["bitfinex-derivatives","ETHF0:USTF0",1680327347608,0.85648825,1822.2,1822.1,1.57537274]
["bitfinex-derivatives","ETHF0:USTF0",1680327348403,0.85648825,1822.2,1822.1,0.57537274]
["bitfinex-derivatives","ETHF0:USTF0",1680327348909,0.85648825,1822.3,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680327349105,0.85648825,1822.4,1822.2,0.57530427]
["bitfinex-derivatives","ETHF0:USTF0",1680327349705,0.85648825,1822.4,1822.3,6.54710025]
["bitfinex-derivatives","ETHF0:USTF0",1680327350303,0.85648825,1822.4,1822.3,7.12240452]
["bitfinex-derivatives","ETHF0:USTF0",1680327352007,1.60047875,1822.9,1822.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1680327352306,22.19708306,1823.7,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327352500,21.79708307,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327352699,2.04977831,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327352898,0.82,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327353106,0.82,1824.0,1823.7,0.57477162]
["bitfinex-derivatives","ETHF0:USTF0",1680327353611,0.82,1824.0,1823.8,9.39732398]
["bitfinex-derivatives","ETHF0:USTF0",1680327354003,1.816,1823.9,1823.6,3.66366507]
["bitfinex-derivatives","ETHF0:USTF0",1680327354600,1.816,1823.9,1823.7,5.8417848]
["bitfinex-derivatives","ETHF0:USTF0",1680327354807,0.816,1823.9,1823.7,5.8417848]
["bitfinex-derivatives","ETHF0:USTF0",1680327355010,0.816,1823.9,1823.8,0.45585356]
["bitfinex-derivatives","ETHF0:USTF0",1680327356208,0.823,1823.9,1823.8,0.45585356]
["bitfinex-derivatives","ETHF0:USTF0",1680327357008,0.816,1823.9,1823.8,0.45585356]
["bitfinex-derivatives","ETHF0:USTF0",1680327357204,0.816,1823.9,1823.8,3.66365356]
["bitfinex-derivatives","ETHF0:USTF0",1680327357509,1.086,1823.9,1823.8,3.66365356]
["bitfinex-derivatives","ETHF0:USTF0",1680327357907,1.086,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327360510,1.086,1823.9,1823.8,3.66361655]
["bitfinex-derivatives","ETHF0:USTF0",1680327360713,1.086,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327361713,1.086,1823.9,1823.8,0.45580842]
["bitfinex-derivatives","ETHF0:USTF0",1680327362010,1.086,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327362412,1.086,1823.9,1823.8,3.66360343]
["bitfinex-derivatives","ETHF0:USTF0",1680327362816,1.086,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327367014,1.087,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327367810,1.087,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327368211,1.087,1823.9,1823.7,0.45576468]
["bitfinex-derivatives","ETHF0:USTF0",1680327368410,1.087,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327369520,1.087,1823.9,1823.7,0.4557566]
["bitfinex-derivatives","ETHF0:USTF0",1680327369720,1.087,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327381514,1.089,1823.7,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327381727,4.3018,1823.9,1823.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680327381728,1.092,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327384226,1.092,1823.5,1823.3,0.33828151]
["bitfinex-derivatives","ETHF0:USTF0",1680327387034,1.086,1823.4,1823.3,0.33828151]
["bitfinex-derivatives","ETHF0:USTF0",1680327399441,1.65104301,1823.4,1823.3,0.91289428]
["bitfinex-derivatives","ETHF0:USTF0",1680327405152,2.65104301,1823.4,1823.3,0.33828151]
["bitfinex-derivatives","ETHF0:USTF0",1680327405750,1.65104301,1823.4,1823.3,0.33828151]
["bitfinex-derivatives","ETHF0:USTF0",1680327407950,1.65204301,1823.5,1823.3,0.91289428]
["bitfinex-derivatives","ETHF0:USTF0",1680327408142,1.65204301,1823.5,1823.4,3.78228417]
["bitfinex-derivatives","ETHF0:USTF0",1680327408651,1.65204301,1823.5,1823.4,4.08447099]
["bitfinex-derivatives","ETHF0:USTF0",1680327414852,2.50828659,1823.5,1823.4,4.08447099]
["bitfinex-derivatives","ETHF0:USTF0",1680327415155,1.94324358,1823.5,1823.4,3.50998682]
["bitfinex-derivatives","ETHF0:USTF0",1680327415352,1.94324358,1823.5,1823.4,4.08447099]
["bitfinex-derivatives","ETHF0:USTF0",1680327415957,2.51417487,1823.5,1823.4,4.08447099]
["bitfinex-derivatives","ETHF0:USTF0",1680327417058,1.42717487,1823.5,1823.4,4.08447099]
["bitfinex-derivatives","ETHF0:USTF0",1680327417360,2.24917487,1823.5,1823.4,4.08447099]
["bitfinex-derivatives","ETHF0:USTF0",1680327419160,1.67824358,1823.5,1823.4,4.08447099]
["bitfinex-derivatives","ETHF0:USTF0",1680327422959,1.67824358,1823.5,1823.4,4.08117052]
["bitfinex-derivatives","ETHF0:USTF0",1680327425365,1.67824358,1823.5,1823.4,4.94299995]
["bitfinex-derivatives","ETHF0:USTF0",1680327426564,1.67824358,1823.5,1823.4,4.08117052]
["bitfinex-derivatives","ETHF0:USTF0",1680327427363,0.822,1823.5,1823.4,4.36851578]
["bitfinex-derivatives","ETHF0:USTF0",1680327427759,1.67938527,1823.5,1823.4,4.36851578]
["bitfinex-derivatives","ETHF0:USTF0",1680327436267,0.822,1823.5,1823.4,4.36851578]
["bitfinex-derivatives","ETHF0:USTF0",1680327437465,1.9521704,1823.5,1823.4,1.73932505]
["bitfinex-derivatives","ETHF0:USTF0",1680327437659,2.9521704,1823.5,1823.4,0.87749562]
["bitfinex-derivatives","ETHF0:USTF0",1680327438866,1.9521704,1823.5,1823.4,0.87749562]
["bitfinex-derivatives","ETHF0:USTF0",1680327440472,1.9521704,1823.5,1823.4,4.08529562]
["bitfinex-derivatives","ETHF0:USTF0",1680327451379,1.9521704,1823.5,1823.4,4.94712505]
["bitfinex-derivatives","ETHF0:USTF0",1680327452378,1.9521704,1823.6,1823.4,4.37181625]
["bitfinex-derivatives","ETHF0:USTF0",1680327452679,1.9521704,1823.6,1823.5,0.57538368]
["bitfinex-derivatives","ETHF0:USTF0",1680327453080,1.9521704,1823.6,1823.5,0.87722048]
["bitfinex-derivatives","ETHF0:USTF0",1680327453379,0.822,1823.6,1823.5,0.87722048]
["bitfinex-derivatives","ETHF0:USTF0",1680327453786,1.96555866,1823.6,1823.5,0.87722048]
["bitfinex-derivatives","ETHF0:USTF0",1680327453982,0.822,1823.6,1823.5,0.87722048]
["bitfinex-derivatives","ETHF0:USTF0",1680327456080,1.96557699,1823.6,1823.5,0.87722048]
["bitfinex-derivatives","ETHF0:USTF0",1680327459783,1.96557699,1823.6,1823.5,4.08502048]
["bitfinex-derivatives","ETHF0:USTF0",1680327480010,1.96557699,1823.6,1823.5,0.87722048]
["bitfinex-derivatives","ETHF0:USTF0",1680327480208,0.822,1823.6,1823.5,0.87722048]
["bitfinex-derivatives","ETHF0:USTF0",1680327482100,1.644,1823.6,1823.5,0.87722048]
["bitfinex-derivatives","ETHF0:USTF0",1680327482307,3.57935284,1823.6,1823.4,0.57538368]
["bitfinex-derivatives","ETHF0:USTF0",1680327482507,1.75135284,1823.5,1823.3,0.57538368]
["bitfinex-derivatives","ETHF0:USTF0",1680327482707,1.644,1823.4,1823.3,0.57538368]
["bitfinex-derivatives","ETHF0:USTF0",1680327482912,2.644,1823.4,1823.3,0.57538368]
["bitfinex-derivatives","ETHF0:USTF0",1680327483107,3.78688954,1823.4,1823.3,0.18657008]
["bitfinex-derivatives","ETHF0:USTF0",1680327484412,3.78688954,1823.4,1823.3,0.76195376]
["bitfinex-derivatives","ETHF0:USTF0",1680327484814,3.78688954,1823.4,1823.3,0.18657008]
["bitfinex-derivatives","ETHF0:USTF0",1680327485704,2.78688954,1823.4,1823.3,0.18657008]
["bitfinex-derivatives","ETHF0:USTF0",1680327493027,1.644,1823.4,1823.3,0.18657008]
["bitfinex-derivatives","ETHF0:USTF0",1680327494722,2.78688954,1823.4,1823.3,0.18657008]
["bitfinex-derivatives","ETHF0:USTF0",1680327495126,1.644,1823.4,1823.3,0.18657008]
["bitfinex-derivatives","ETHF0:USTF0",1680327496521,6.81068954,1823.4,1823.3,0.18657008]
["bitfinex-derivatives","ETHF0:USTF0",1680327496720,6.6678,1823.4,1823.3,0.18657008]
["bitfinex-derivatives","ETHF0:USTF0",1680327497028,1.0,1823.3,1823.0,0.57538368]
["bitfinex-derivatives","ETHF0:USTF0",1680327497221,1.39280808,1823.1,1823.0,0.57538368]
["bitfinex-derivatives","ETHF0:USTF0",1680327497525,2.39280808,1823.1,1823.0,0.57538368]
["bitfinex-derivatives","ETHF0:USTF0",1680327497719,1.39280808,1823.1,1823.0,0.57538368]
["bitfinex-derivatives","ETHF0:USTF0",1680327498925,1.39280808,1823.1,1822.9,1.43721311]
["bitfinex-derivatives","ETHF0:USTF0",1680327499234,0.82,1823.0,1822.9,1.43721311]
["bitfinex-derivatives","ETHF0:USTF0",1680327500629,0.82,1823.0,1822.9,0.86182943]
["bitfinex-derivatives","ETHF0:USTF0",1680327500926,0.82,1823.0,1822.9,0.57439906]
["bitfinex-derivatives","ETHF0:USTF0",1680327501127,0.82,1823.0,1822.9,1.57439906]
["bitfinex-derivatives","ETHF0:USTF0",1680327504431,0.82,1823.0,1822.9,1.69083204]
["bitfinex-derivatives","ETHF0:USTF0",1680327504930,0.82,1823.0,1822.9,0.69083204]
["bitfinex-derivatives","ETHF0:USTF0",1680327507036,0.822,1823.0,1822.9,0.69083204]
["bitfinex-derivatives","ETHF0:USTF0",1680327511145,0.57058819,1823.3,1822.9,5.60043298]
["bitfinex-derivatives","ETHF0:USTF0",1680327511438,0.57058819,1823.4,1823.2,4.60397227]
["bitfinex-derivatives","ETHF0:USTF0",1680327511736,0.57058819,1823.4,1823.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680327512534,1.42680031,1823.5,1823.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680327512734,0.85621212,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327514243,1.67821212,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680327517548,1.67821212,1823.5,1823.2,0.57417227]
["bitfinex-derivatives","ETHF0:USTF0",1680327517751,0.57088489,1823.4,1823.2,0.57417227]
["bitfinex-derivatives","ETHF0:USTF0",1680327518247,0.57088489,1823.4,1823.2,3.78197227]
["bitfinex-derivatives","ETHF0:USTF0",1680327519339,0.57088489,1823.4,1823.3,0.21578121]
["bitfinex-derivatives","ETHF0:USTF0",1680327522056,1.42709701,1823.4,1823.3,0.21578121]
["bitfinex-derivatives","ETHF0:USTF0",1680327522547,0.57088489,1823.4,1823.3,0.21578121]
["bitfinex-derivatives","ETHF0:USTF0",1680327524748,0.57088489,1823.4,1823.3,0.78995348]
["bitfinex-derivatives","ETHF0:USTF0",1680327525053,0.57088489,1823.4,1823.3,0.21578121]
["bitfinex-derivatives","ETHF0:USTF0",1680327525255,0.57088489,1823.4,1823.3,0.78995348]
["bitfinex-derivatives","ETHF0:USTF0",1680327525256,1.42709701,1823.4,1823.3,0.78995348]
["bitfinex-derivatives","ETHF0:USTF0",1680327525752,0.57088489,1823.4,1823.3,0.78995348]
["bitfinex-derivatives","ETHF0:USTF0",1680327526453,0.85621212,1823.4,1823.3,0.21578121]
["bitfinex-derivatives","ETHF0:USTF0",1680327529651,1.96361617,1823.6,1823.3,10.84614769]
["bitfinex-derivatives","ETHF0:USTF0",1680327529652,0.57125867,1823.6,1823.3,10.84614769]
["bitfinex-derivatives","ETHF0:USTF0",1680327529852,0.57125867,1823.7,1823.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680327530156,0.57125867,1823.7,1823.6,8.16246732]
["bitfinex-derivatives","ETHF0:USTF0",1680327530455,0.57125867,1823.7,1823.6,9.16246732]
["bitfinex-derivatives","ETHF0:USTF0",1680327531158,0.57125867,1823.8,1823.6,9.16246732]
["bitfinex-derivatives","ETHF0:USTF0",1680327531359,0.57125867,1823.8,1823.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680327531559,0.57125867,1823.8,1823.7,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680327531859,0.57125867,1823.8,1823.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680327534462,0.57125867,1823.8,1823.7,4.28321311]
["bitfinex-derivatives","ETHF0:USTF0",1680327537061,0.57125867,1823.8,1823.7,3.46121311]
["bitfinex-derivatives","ETHF0:USTF0",1680327537359,1.42814668,1823.9,1823.7,9.58259931]
["bitfinex-derivatives","ETHF0:USTF0",1680327538557,0.57125867,1823.9,1823.7,9.58259931]
["bitfinex-derivatives","ETHF0:USTF0",1680327553262,60.26125867,1823.9,1823.7,9.58259931]
["bitfinex-derivatives","ETHF0:USTF0",1680327554969,0.57125867,1823.8,1823.7,9.58259931]
["bitfinex-derivatives","ETHF0:USTF0",1680327556568,61.11814668,1823.9,1823.7,9.58259931]
["bitfinex-derivatives","ETHF0:USTF0",1680327556864,0.57125867,1823.8,1823.7,9.58259931]
["bitfinex-derivatives","ETHF0:USTF0",1680327567076,1.42814668,1823.8,1823.7,9.58259931]
["bitfinex-derivatives","ETHF0:USTF0",1680327567268,0.57125867,1823.8,1823.7,9.58259931]
["bitfinex-derivatives","ETHF0:USTF0",1680327568978,0.85688801,1823.8,1823.7,9.58259931]
["bitfinex-derivatives","ETHF0:USTF0",1680327569277,60.54688801,1823.8,1823.7,9.58259931]
["bitfinex-derivatives","ETHF0:USTF0",1680327570773,61.36930491,1823.8,1823.5,1.43636197]
["bitfinex-derivatives","ETHF0:USTF0",1680327571078,0.57153163,1823.6,1823.5,0.86182617]
["bitfinex-derivatives","ETHF0:USTF0",1680327572274,0.57153163,1823.6,1823.5,1.43645658]
["bitfinex-derivatives","ETHF0:USTF0",1680327572878,0.57153163,1823.6,1823.5,0.86182617]
["bitfinex-derivatives","ETHF0:USTF0",1680327575068,0.85730491,1823.6,1823.4,2.51951409]
["bitfinex-derivatives","ETHF0:USTF0",1680327575270,0.5724695,1823.5,1823.4,2.51951409]
["bitfinex-derivatives","ETHF0:USTF0",1680327575473,0.5724695,1823.5,1823.4,3.19955078]
["bitfinex-derivatives","ETHF0:USTF0",1680327576978,0.5724695,1823.5,1823.4,2.38355078]
["bitfinex-derivatives","ETHF0:USTF0",1680327578382,0.5724695,1823.5,1823.4,2.57579683]
["bitfinex-derivatives","ETHF0:USTF0",1680327586087,0.5724695,1823.5,1823.4,1.89576014]
["bitfinex-derivatives","ETHF0:USTF0",1680327588888,1.67930491,1823.5,1823.4,2.20519587]
["bitfinex-derivatives","ETHF0:USTF0",1680327589088,2.67930491,1823.5,1823.4,1.05512215]
["bitfinex-derivatives","ETHF0:USTF0",1680327589388,2.67930491,1823.5,1823.4,1.63022794]
["bitfinex-derivatives","ETHF0:USTF0",1680327590184,2.67930491,1823.5,1823.4,0.76735184]
["bitfinex-derivatives","ETHF0:USTF0",1680327592289,1.67930491,1823.5,1823.4,0.76735184]
["bitfinex-derivatives","ETHF0:USTF0",1680327595494,2.67930491,1823.5,1823.4,0.76735184]
["bitfinex-derivatives","ETHF0:USTF0",1680327595695,1.67930491,1823.5,1823.4,0.76735184]
["bitfinex-derivatives","ETHF0:USTF0",1680327596194,1.822,1823.5,1823.4,0.19224605]
["bitfinex-derivatives","ETHF0:USTF0",1680327596494,2.96462743,1823.5,1823.4,0.10212548]
["bitfinex-derivatives","ETHF0:USTF0",1680327597500,2.96462743,1823.5,1823.3,0.57510579]
["bitfinex-derivatives","ETHF0:USTF0",1680327597703,1.8575152,1823.4,1823.3,0.57510579]
["bitfinex-derivatives","ETHF0:USTF0",1680327598301,0.8575152,1823.4,1823.3,0.57510579]
["bitfinex-derivatives","ETHF0:USTF0",1680327598607,0.8575152,1823.4,1823.2,1.43798189]
["bitfinex-derivatives","ETHF0:USTF0",1680327598907,1.4292629,1823.4,1823.2,1.43746522]
["bitfinex-derivatives","ETHF0:USTF0",1680327599205,1.4292629,1823.4,1823.2,0.57458912]
["bitfinex-derivatives","ETHF0:USTF0",1680327599407,0.5717477,1823.3,1823.2,0.57458912]
["bitfinex-derivatives","ETHF0:USTF0",1680327599602,1.4292629,1823.4,1823.2,1.43746522]
["bitfinex-derivatives","ETHF0:USTF0",1680327600802,1.4292629,1823.4,1823.2,0.57458912]
["bitfinex-derivatives","ETHF0:USTF0",1680327601200,0.5717477,1823.3,1823.2,0.57458912]
["bitfinex-derivatives","ETHF0:USTF0",1680327603007,1.4292629,1823.4,1823.2,0.57458912]
["bitfinex-derivatives","ETHF0:USTF0",1680327603707,0.5717477,1823.3,1823.2,0.57458912]
["bitfinex-derivatives","ETHF0:USTF0",1680327604010,1.4292629,1823.4,1823.2,0.57458912]
["bitfinex-derivatives","ETHF0:USTF0",1680327605308,0.5717477,1823.4,1823.2,0.57458912]
["bitfinex-derivatives","ETHF0:USTF0",1680327605510,61.1192629,1823.5,1823.3,1.39658912]
["bitfinex-derivatives","ETHF0:USTF0",1680327605703,60.2617477,1823.5,1823.4,0.57458912]
["bitfinex-derivatives","ETHF0:USTF0",1680327606207,60.2617477,1823.5,1823.4,1.46756189]
["bitfinex-derivatives","ETHF0:USTF0",1680327606708,60.2617477,1823.5,1823.4,2.46756189]
["bitfinex-derivatives","ETHF0:USTF0",1680327606913,59.69,1823.5,1823.4,9.30718982]
["bitfinex-derivatives","ETHF0:USTF0",1680327607104,59.69,1823.5,1823.4,8.7326007]
["bitfinex-derivatives","ETHF0:USTF0",1680327607814,59.69,1823.5,1823.4,8.7266007]
["bitfinex-derivatives","ETHF0:USTF0",1680327608722,59.69,1823.5,1823.4,7.7266007]
["bitfinex-derivatives","ETHF0:USTF0",1680327610004,59.69,1823.5,1823.4,8.26441914]
["bitfinex-derivatives","ETHF0:USTF0",1680327614020,59.69,1823.5,1823.4,8.31144594]
["bitfinex-derivatives","ETHF0:USTF0",1680327615721,0.5717477,1823.6,1823.4,8.31144594]
["bitfinex-derivatives","ETHF0:USTF0",1680327616022,0.8575152,1823.7,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327616214,1.42953448,1823.6,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327616415,0.8575152,1823.6,1823.5,0.57462539]
["bitfinex-derivatives","ETHF0:USTF0",1680327617325,1.4295666,1823.6,1823.5,0.57462539]
["bitfinex-derivatives","ETHF0:USTF0",1680327618523,1.4295666,1823.6,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327619323,0.5720514,1823.6,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327619527,1.4295666,1823.6,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327621924,0.5720514,1823.6,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327622127,1.4295666,1823.6,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327622624,0.5720514,1823.6,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327622817,1.4295666,1823.6,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327623124,0.5720514,1823.6,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327624413,1.4295666,1823.6,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327624823,0.5720514,1823.6,1823.5,3.78242539]
["bitfinex-derivatives","ETHF0:USTF0",1680327625027,0.5720514,1823.6,1823.5,4.0706761]
["bitfinex-derivatives","ETHF0:USTF0",1680327627031,0.5720514,1823.6,1823.5,4.8926761]
["bitfinex-derivatives","ETHF0:USTF0",1680327629031,0.5720514,1823.6,1823.5,5.01056733]
["bitfinex-derivatives","ETHF0:USTF0",1680327632437,1.4295666,1823.7,1823.5,5.01056733]
["bitfinex-derivatives","ETHF0:USTF0",1680327632639,1.4295666,1823.7,1823.6,0.57462516]
["bitfinex-derivatives","ETHF0:USTF0",1680327632828,0.5720514,1823.7,1823.6,1.57462516]
["bitfinex-derivatives","ETHF0:USTF0",1680327633029,0.5720514,1823.7,1823.6,0.57462516]
["bitfinex-derivatives","ETHF0:USTF0",1680327633530,0.5720514,1823.7,1823.6,1.57462516]
["bitfinex-derivatives","ETHF0:USTF0",1680327634230,0.5720514,1823.7,1823.6,0.57462516]
["bitfinex-derivatives","ETHF0:USTF0",1680327636532,0.5720514,1823.7,1823.6,1.57462516]
["bitfinex-derivatives","ETHF0:USTF0",1680327637032,0.5720514,1823.7,1823.6,8.47432578]
["bitfinex-derivatives","ETHF0:USTF0",1680327644145,0.5720514,1823.7,1823.6,8.59210872]
["bitfinex-derivatives","ETHF0:USTF0",1680327644942,0.5720514,1823.7,1823.6,9.45498482]
["bitfinex-derivatives","ETHF0:USTF0",1680327647041,0.5720514,1823.7,1823.6,10.26998482]
["bitfinex-derivatives","ETHF0:USTF0",1680327648547,0.5720514,1823.7,1823.6,9.69535966]
["bitfinex-derivatives","ETHF0:USTF0",1680327650444,0.8575152,1823.7,1823.6,9.69535966]
["bitfinex-derivatives","ETHF0:USTF0",1680327655754,0.8575152,1823.7,1823.6,8.69535966]
["bitfinex-derivatives","ETHF0:USTF0",1680327656952,0.8575152,1823.7,1823.6,7.87335966]
["bitfinex-derivatives","ETHF0:USTF0",1680327663960,60.5475152,1823.7,1823.6,7.87335966]
["bitfinex-derivatives","ETHF0:USTF0",1680327667763,59.69,1823.7,1823.6,7.87335966]
["bitfinex-derivatives","ETHF0:USTF0",1680327668365,60.83262743,1823.7,1823.6,7.87335966]
["bitfinex-derivatives","ETHF0:USTF0",1680327677181,60.83262743,1823.7,1823.6,7.05835966]
["bitfinex-derivatives","ETHF0:USTF0",1680327682988,59.69,1823.7,1823.6,7.05835966]
["bitfinex-derivatives","ETHF0:USTF0",1680327683486,60.83262743,1823.7,1823.6,7.05835966]
["bitfinex-derivatives","ETHF0:USTF0",1680327684187,59.69,1823.7,1823.6,7.05835966]
["bitfinex-derivatives","ETHF0:USTF0",1680327685081,60.83262743,1823.7,1823.6,7.05835966]
["bitfinex-derivatives","ETHF0:USTF0",1680327685280,60.83262743,1823.7,1823.6,7.88035966]
["bitfinex-derivatives","ETHF0:USTF0",1680327685281,59.69,1823.7,1823.6,7.88035966]
["bitfinex-derivatives","ETHF0:USTF0",1680327685781,59.69,1823.7,1823.6,7.01748356]
["bitfinex-derivatives","ETHF0:USTF0",1680327686286,59.69,1823.7,1823.6,7.88061467]
["bitfinex-derivatives","ETHF0:USTF0",1680327686589,59.69,1823.7,1823.6,7.01748356]
["bitfinex-derivatives","ETHF0:USTF0",1680327687090,59.69,1823.7,1823.6,7.88061002]
["bitfinex-derivatives","ETHF0:USTF0",1680327687283,59.69,1823.7,1823.6,7.01748356]
["bitfinex-derivatives","ETHF0:USTF0",1680327692596,60.54958228,1823.7,1823.6,9.16755728]
["bitfinex-derivatives","ETHF0:USTF0",1680327692787,60.54958228,1823.7,1823.6,9.84751754]
["bitfinex-derivatives","ETHF0:USTF0",1680327693094,60.54958228,1823.7,1823.6,9.89691294]
["bitfinex-derivatives","ETHF0:USTF0",1680327693489,61.12258604,1823.7,1823.6,9.89691294]
["bitfinex-derivatives","ETHF0:USTF0",1680327694296,61.12258604,1823.7,1823.6,8.89691294]
["bitfinex-derivatives","ETHF0:USTF0",1680327694794,61.12258604,1823.7,1823.6,9.71191294]
["bitfinex-derivatives","ETHF0:USTF0",1680327694993,60.26300376,1823.7,1823.6,9.71191294]
["bitfinex-derivatives","ETHF0:USTF0",1680327698691,60.26300376,1823.7,1823.6,9.03195268]
["bitfinex-derivatives","ETHF0:USTF0",1680327701202,61.12258604,1823.7,1823.6,9.03195268]
["bitfinex-derivatives","ETHF0:USTF0",1680327701999,60.26300376,1823.7,1823.6,9.03195268]
["bitfinex-derivatives","ETHF0:USTF0",1680327709103,59.69,1823.7,1823.6,8.56183791]
["bitfinex-derivatives","ETHF0:USTF0",1680327709305,60.26300376,1823.7,1823.6,10.71186955]
["bitfinex-derivatives","ETHF0:USTF0",1680327709502,59.69,1823.7,1823.6,10.71186955]
["bitfinex-derivatives","ETHF0:USTF0",1680327709699,59.69,1823.7,1823.6,9.71186955]
["bitfinex-derivatives","ETHF0:USTF0",1680327709899,59.69,1823.7,1823.6,9.71186236]
["bitfinex-derivatives","ETHF0:USTF0",1680327711499,59.69,1823.7,1823.6,10.81996178]
["bitfinex-derivatives","ETHF0:USTF0",1680327712706,59.69,1823.7,1823.6,10.86297269]
["bitfinex-derivatives","ETHF0:USTF0",1680327713205,59.69,1823.7,1823.6,10.86070756]
["bitfinex-derivatives","ETHF0:USTF0",1680327736620,53.78174421,1823.7,1823.6,9.42384882]
["bitfinex-derivatives","ETHF0:USTF0",1680327736824,53.78174421,1823.7,1823.6,16.54284882]
["bitfinex-derivatives","ETHF0:USTF0",1680327736825,50.08174421,1823.7,1823.6,16.54284882]
["bitfinex-derivatives","ETHF0:USTF0",1680327737122,46.38174421,1823.7,1823.6,16.54284882]
["bitfinex-derivatives","ETHF0:USTF0",1680327747023,42.68174421,1823.7,1823.6,14.91284882]
["bitfinex-derivatives","ETHF0:USTF0",1680327757034,42.68174421,1823.7,1823.6,14.90784882]
["bitfinex-derivatives","ETHF0:USTF0",1680327757430,42.68174421,1823.7,1823.6,16.62804267]
["bitfinex-derivatives","ETHF0:USTF0",1680327757734,42.68174421,1823.7,1823.6,14.90784882]
["bitfinex-derivatives","ETHF0:USTF0",1680327760640,38.98174421,1823.7,1823.6,16.54884882]
["bitfinex-derivatives","ETHF0:USTF0",1680327760936,34.87174421,1823.7,1823.6,18.26904267]
["bitfinex-derivatives","ETHF0:USTF0",1680327761739,34.87174421,1823.7,1823.6,16.62804267]
["bitfinex-derivatives","ETHF0:USTF0",1680327762040,34.87174421,1823.7,1823.6,14.90784882]
["bitfinex-derivatives","ETHF0:USTF0",1680327762637,34.87174421,1823.7,1823.6,16.62804267]
["bitfinex-derivatives","ETHF0:USTF0",1680327765544,31.17174421,1823.7,1823.6,18.26904267]
["bitfinex-derivatives","ETHF0:USTF0",1680327766945,31.17174421,1823.7,1823.6,16.62804267]
["bitfinex-derivatives","ETHF0:USTF0",1680327770142,31.17174421,1823.7,1823.6,11.14404267]
["bitfinex-derivatives","ETHF0:USTF0",1680327770350,31.17174421,1823.7,1823.6,7.78984882]
["bitfinex-derivatives","ETHF0:USTF0",1680327770647,31.17174421,1823.7,1823.6,9.12250508]
["bitfinex-derivatives","ETHF0:USTF0",1680327776858,31.17174421,1823.7,1823.6,8.0130546]
["bitfinex-derivatives","ETHF0:USTF0",1680327780356,31.17174421,1823.7,1823.6,7.33309565]
["bitfinex-derivatives","ETHF0:USTF0",1680327780949,31.17174421,1823.7,1823.6,6.18350996]
["bitfinex-derivatives","ETHF0:USTF0",1680327781447,31.74474797,1823.7,1823.6,6.18350996]
["bitfinex-derivatives","ETHF0:USTF0",1680327781649,31.17174421,1823.7,1823.6,6.18350996]
["bitfinex-derivatives","ETHF0:USTF0",1680327783455,31.17174421,1823.7,1823.6,7.04540367]
["bitfinex-derivatives","ETHF0:USTF0",1680327786257,31.99374421,1823.7,1823.6,7.04540367]
["bitfinex-derivatives","ETHF0:USTF0",1680327791564,31.99374421,1823.7,1823.6,7.61956663]
["bitfinex-derivatives","ETHF0:USTF0",1680327793164,31.99374421,1823.7,1823.6,6.75767292]
["bitfinex-derivatives","ETHF0:USTF0",1680327803372,31.17174421,1823.7,1823.6,7.04540367]
["bitfinex-derivatives","ETHF0:USTF0",1680327804371,31.17174421,1823.7,1823.6,8.33309565]
["bitfinex-derivatives","ETHF0:USTF0",1680327804669,31.17174421,1823.7,1823.6,8.37515241]
["bitfinex-derivatives","ETHF0:USTF0",1680327805671,31.17174421,1823.7,1823.6,9.05504558]
["bitfinex-derivatives","ETHF0:USTF0",1680327806370,31.17174421,1823.7,1823.6,8.05504558]
["bitfinex-derivatives","ETHF0:USTF0",1680327806971,31.17174421,1823.7,1823.6,8.87304558]
["bitfinex-derivatives","ETHF0:USTF0",1680327809264,31.17174421,1823.7,1823.6,9.87304558]
["bitfinex-derivatives","ETHF0:USTF0",1680327809967,31.17174421,1823.7,1823.6,8.72345989]
["bitfinex-derivatives","ETHF0:USTF0",1680327810169,31.17174421,1823.7,1823.6,9.87187389]
["bitfinex-derivatives","ETHF0:USTF0",1680327810470,31.17174421,1823.7,1823.6,8.72345989]
["bitfinex-derivatives","ETHF0:USTF0",1680327810871,31.17174421,1823.7,1823.6,7.72345989]
["bitfinex-derivatives","ETHF0:USTF0",1680327811072,31.17174421,1823.7,1823.6,8.72345989]
["bitfinex-derivatives","ETHF0:USTF0",1680327811971,31.17174421,1823.7,1823.6,7.72345989]
["bitfinex-derivatives","ETHF0:USTF0",1680327812474,31.17174421,1823.7,1823.6,9.16049606]
["bitfinex-derivatives","ETHF0:USTF0",1680327813671,31.17174421,1823.7,1823.6,7.72345989]
["bitfinex-derivatives","ETHF0:USTF0",1680327814377,31.17174421,1823.7,1823.6,9.16049606]
["bitfinex-derivatives","ETHF0:USTF0",1680327814674,31.17174421,1823.7,1823.6,10.16049606]
["bitfinex-derivatives","ETHF0:USTF0",1680327814876,31.17174421,1823.7,1823.6,9.16049606]
["bitfinex-derivatives","ETHF0:USTF0",1680327822678,31.17174421,1823.7,1823.6,12.36829606]
["bitfinex-derivatives","ETHF0:USTF0",1680327831480,31.17174421,1823.7,1823.6,11.55029606]
["bitfinex-derivatives","ETHF0:USTF0",1680327836983,31.17174421,1823.7,1823.6,12.37229606]
["bitfinex-derivatives","ETHF0:USTF0",1680327842584,31.17174421,1823.7,1823.6,9.16449606]
["bitfinex-derivatives","ETHF0:USTF0",1680327842889,31.17174421,1823.7,1823.6,12.37229606]
["bitfinex-derivatives","ETHF0:USTF0",1680327845499,31.17174421,1823.7,1823.6,10.93525989]
["bitfinex-derivatives","ETHF0:USTF0",1680327860317,31.17174421,1823.7,1823.6,7.72745989]
["bitfinex-derivatives","ETHF0:USTF0",1680327861009,31.17174421,1823.7,1823.6,10.93525989]
["bitfinex-derivatives","ETHF0:USTF0",1680327863707,31.17174421,1823.7,1823.6,7.72745989]
["bitfinex-derivatives","ETHF0:USTF0",1680327864112,31.17174421,1823.7,1823.6,10.93525989]
["bitfinex-derivatives","ETHF0:USTF0",1680327867412,31.17174421,1823.7,1823.6,11.75125989]
["bitfinex-derivatives","ETHF0:USTF0",1680327890238,31.17174421,1823.7,1823.6,10.93525989]
["bitfinex-derivatives","ETHF0:USTF0",1680327896133,31.17174421,1823.7,1823.6,10.11325989]
["bitfinex-derivatives","ETHF0:USTF0",1680327905047,31.17174421,1823.7,1823.6,6.90545989]
["bitfinex-derivatives","ETHF0:USTF0",1680327905446,31.17174421,1823.7,1823.6,10.11325989]
["bitfinex-derivatives","ETHF0:USTF0",1680327911448,31.17174421,1823.7,1823.6,6.90545989]
["bitfinex-derivatives","ETHF0:USTF0",1680327912351,31.17174421,1823.7,1823.6,10.11325989]
["bitfinex-derivatives","ETHF0:USTF0",1680327913856,31.17174421,1823.7,1823.6,10.92925989]
["bitfinex-derivatives","ETHF0:USTF0",1680327925468,31.17174421,1823.7,1823.6,11.74625989]
["bitfinex-derivatives","ETHF0:USTF0",1680327926974,31.17174421,1823.7,1823.6,10.93025989]
["bitfinex-derivatives","ETHF0:USTF0",1680327928775,31.17174421,1823.7,1823.6,12.36873602]
["bitfinex-derivatives","ETHF0:USTF0",1680327936683,31.74474797,1823.7,1823.6,12.36873602]
["bitfinex-derivatives","ETHF0:USTF0",1680327938180,31.74474797,1823.7,1823.6,6.2910354]
["bitfinex-derivatives","ETHF0:USTF0",1680327941285,31.17174421,1823.7,1823.6,6.2910354]
["bitfinex-derivatives","ETHF0:USTF0",1680327946987,31.17174421,1823.7,1823.6,6.2960354]
["bitfinex-derivatives","ETHF0:USTF0",1680327948490,31.17174421,1823.7,1823.6,12.14974]
["bitfinex-derivatives","ETHF0:USTF0",1680327949983,31.17174421,1823.7,1823.6,10.71126387]
["bitfinex-derivatives","ETHF0:USTF0",1680327950190,31.17174421,1823.7,1823.6,12.1494874]
["bitfinex-derivatives","ETHF0:USTF0",1680327950994,31.17174421,1823.7,1823.6,10.71126387]
["bitfinex-derivatives","ETHF0:USTF0",1680327951188,31.17174421,1823.7,1823.6,12.14950322]
["bitfinex-derivatives","ETHF0:USTF0",1680327969795,31.17174421,1823.7,1823.6,10.71126387]
["bitfinex-derivatives","ETHF0:USTF0",1680327970001,31.17174421,1823.7,1823.6,12.14989142]
["bitfinex-derivatives","ETHF0:USTF0",1680327970201,31.17174421,1823.7,1823.6,10.71126387]
["bitfinex-derivatives","ETHF0:USTF0",1680327979205,31.17174421,1823.7,1823.6,11.53326387]
["bitfinex-derivatives","ETHF0:USTF0",1680327994027,31.16731024,1823.7,1823.6,11.53326387]
["bitfinex-derivatives","ETHF0:USTF0",1680327994221,31.16731024,1823.7,1823.6,11.57135197]
["bitfinex-derivatives","ETHF0:USTF0",1680327998730,31.16731024,1823.7,1823.6,11.56435197]
["bitfinex-derivatives","ETHF0:USTF0",1680328002724,31.16731024,1823.7,1823.6,11.56535197]
["bitfinex-derivatives","ETHF0:USTF0",1680328006921,31.16731024,1823.7,1823.6,11.56635197]
["bitfinex-derivatives","ETHF0:USTF0",1680328014137,31.16731024,1823.7,1823.6,11.57035197]
["bitfinex-derivatives","ETHF0:USTF0",1680328017037,31.16731024,1823.7,1823.6,11.56535197]
["bitfinex-derivatives","ETHF0:USTF0",1680328030243,31.16731024,1823.7,1823.6,11.56435197]
["bitfinex-derivatives","ETHF0:USTF0",1680328045058,31.16731024,1823.7,1823.6,13.28454582]
["bitfinex-derivatives","ETHF0:USTF0",1680328056973,31.16731024,1823.7,1823.6,14.10654582]
["bitfinex-derivatives","ETHF0:USTF0",1680328064473,21.29331024,1823.7,1823.6,21.23454582]
["bitfinex-derivatives","ETHF0:USTF0",1680328064780,0.01519554,1824.1,1823.8,0.15106467]
["bitfinex-derivatives","ETHF0:USTF0",1680328065077,0.01519554,1824.1,1824.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680328065372,0.01519554,1824.1,1824.0,12.07940202]
["bitfinex-derivatives","ETHF0:USTF0",1680328065574,0.01519554,1824.1,1824.0,10.89514325]
["bitfinex-derivatives","ETHF0:USTF0",1680328066371,0.01519554,1824.1,1824.0,12.04528098]
["bitfinex-derivatives","ETHF0:USTF0",1680328066575,0.01519554,1824.1,1824.0,11.22328098]
["bitfinex-derivatives","ETHF0:USTF0",1680328066881,0.01519554,1824.1,1824.0,10.89214325]
["bitfinex-derivatives","ETHF0:USTF0",1680328067276,0.85958228,1824.2,1824.0,12.0420153]
["bitfinex-derivatives","ETHF0:USTF0",1680328067485,0.85958228,1824.2,1824.1,1.68341706]
["bitfinex-derivatives","ETHF0:USTF0",1680328067871,0.85958228,1824.2,1824.1,7.00951814]
["bitfinex-derivatives","ETHF0:USTF0",1680328068775,0.85958228,1824.2,1824.1,7.87193596]
["bitfinex-derivatives","ETHF0:USTF0",1680328068971,0.85958228,1824.2,1824.1,7.00951814]
["bitfinex-derivatives","ETHF0:USTF0",1680328069177,0.85958228,1824.2,1824.1,7.87181258]
["bitfinex-derivatives","ETHF0:USTF0",1680328075085,0.85958228,1824.2,1824.1,11.07961258]
["bitfinex-derivatives","ETHF0:USTF0",1680328076487,0.85958228,1824.2,1824.1,4.07009444]
["bitfinex-derivatives","ETHF0:USTF0",1680328076888,0.85958228,1824.2,1824.1,3.78255889]
["bitfinex-derivatives","ETHF0:USTF0",1680328077083,1.68158228,1824.2,1824.1,3.78255889]
["bitfinex-derivatives","ETHF0:USTF0",1680328077588,1.68158228,1824.2,1824.1,0.57475889]
["bitfinex-derivatives","ETHF0:USTF0",1680328078084,0.822,1824.2,1824.1,3.78255889]
["bitfinex-derivatives","ETHF0:USTF0",1680328079590,1.68140966,1824.2,1824.1,3.78255889]
["bitfinex-derivatives","ETHF0:USTF0",1680328080490,1.68140966,1824.2,1824.1,3.92397741]
["bitfinex-derivatives","ETHF0:USTF0",1680328082492,0.822,1824.2,1824.1,3.92397741]
["bitfinex-derivatives","ETHF0:USTF0",1680328082793,1.6814221,1824.2,1824.1,3.92397741]
["bitfinex-derivatives","ETHF0:USTF0",1680328088091,0.822,1824.2,1824.1,3.92397741]
["bitfinex-derivatives","ETHF0:USTF0",1680328089891,0.85951396,1824.2,1824.1,4.74597741]
["bitfinex-derivatives","ETHF0:USTF0",1680328090090,0.85951396,1824.2,1824.1,5.03347377]
["bitfinex-derivatives","ETHF0:USTF0",1680328090293,0.85951396,1824.3,1824.1,11.05697619]
["bitfinex-derivatives","ETHF0:USTF0",1680328090595,0.8595524,1824.3,1824.2,0.57481536]
["bitfinex-derivatives","ETHF0:USTF0",1680328091098,0.8595524,1824.3,1824.2,1.43707061]
["bitfinex-derivatives","ETHF0:USTF0",1680328092605,0.8595524,1824.3,1824.2,0.57481536]
["bitfinex-derivatives","ETHF0:USTF0",1680328093098,0.8595524,1824.3,1824.2,1.43707061]
["bitfinex-derivatives","ETHF0:USTF0",1680328093497,1.8595524,1824.3,1824.2,1.43707061]
["bitfinex-derivatives","ETHF0:USTF0",1680328093997,1.8595524,1824.3,1824.2,0.57481536]
["bitfinex-derivatives","ETHF0:USTF0",1680328094300,0.8595524,1824.3,1824.2,1.43707061]
["bitfinex-derivatives","ETHF0:USTF0",1680328095204,0.8595524,1824.3,1824.2,0.57481536]
["bitfinex-derivatives","ETHF0:USTF0",1680328095391,0.8595524,1824.3,1824.2,1.43707061]
["bitfinex-derivatives","ETHF0:USTF0",1680328095700,0.8595524,1824.3,1824.2,1.62965128]
["bitfinex-derivatives","ETHF0:USTF0",1680328096495,2.14262743,1824.4,1824.2,1.62965128]
["bitfinex-derivatives","ETHF0:USTF0",1680328096696,0.85959917,1824.3,1824.2,1.62965128]
["bitfinex-derivatives","ETHF0:USTF0",1680328096898,0.85959917,1824.3,1824.2,0.76739603]
["bitfinex-derivatives","ETHF0:USTF0",1680328097100,1.85960262,1824.3,1824.2,1.62965128]
["bitfinex-derivatives","ETHF0:USTF0",1680328097601,0.85960262,1824.3,1824.2,1.62965128]
["bitfinex-derivatives","ETHF0:USTF0",1680328097904,0.85960262,1824.3,1824.2,1.05483592]
["bitfinex-derivatives","ETHF0:USTF0",1680328098203,0.85960262,1824.3,1824.2,1.62967555]
["bitfinex-derivatives","ETHF0:USTF0",1680328099403,0.85960262,1824.3,1824.2,0.76741896]
["bitfinex-derivatives","ETHF0:USTF0",1680328099602,0.85960262,1824.3,1824.2,1.05483592]
["bitfinex-derivatives","ETHF0:USTF0",1680328099803,0.85960262,1824.3,1824.2,1.62967853]
["bitfinex-derivatives","ETHF0:USTF0",1680328100003,2.14262743,1824.4,1824.2,0.76742328]
["bitfinex-derivatives","ETHF0:USTF0",1680328100203,0.86003474,1824.3,1824.2,1.62967853]
["bitfinex-derivatives","ETHF0:USTF0",1680328100407,0.8599907,1824.3,1824.2,1.62967853]
["bitfinex-derivatives","ETHF0:USTF0",1680328100608,1.8599907,1824.3,1824.2,1.62967853]
["bitfinex-derivatives","ETHF0:USTF0",1680328100903,1.8599907,1824.3,1824.2,0.76742328]
["bitfinex-derivatives","ETHF0:USTF0",1680328101107,1.85998332,1824.3,1824.2,0.76742328]
["bitfinex-derivatives","ETHF0:USTF0",1680328101306,1.0,1824.3,1824.2,1.62967853]
["bitfinex-derivatives","ETHF0:USTF0",1680328101501,1.0,1824.3,1824.2,0.76742328]
["bitfinex-derivatives","ETHF0:USTF0",1680328101702,1.0,1824.3,1824.2,1.62967853]
["bitfinex-derivatives","ETHF0:USTF0",1680328101999,0.86000258,1824.3,1824.2,1.62967853]
["bitfinex-derivatives","ETHF0:USTF0",1680328102203,0.86000258,1824.3,1824.2,1.62968475]
["bitfinex-derivatives","ETHF0:USTF0",1680328103106,0.85998591,1824.3,1824.2,1.62968475]
["bitfinex-derivatives","ETHF0:USTF0",1680328103406,2.14262743,1824.4,1824.2,0.76744866]
["bitfinex-derivatives","ETHF0:USTF0",1680328103607,2.14262743,1824.4,1824.3,0.57486799]
["bitfinex-derivatives","ETHF0:USTF0",1680328103810,2.14262743,1824.4,1824.2,1.62970391]
["bitfinex-derivatives","ETHF0:USTF0",1680328104109,0.86001,1824.3,1824.2,1.62970391]
["bitfinex-derivatives","ETHF0:USTF0",1680328104311,0.86003414,1824.3,1824.2,1.62970391]
["bitfinex-derivatives","ETHF0:USTF0",1680328104611,0.8600463,1824.3,1824.2,1.62970666]
["bitfinex-derivatives","ETHF0:USTF0",1680328104811,0.86004273,1824.3,1824.2,1.62970666]
["bitfinex-derivatives","ETHF0:USTF0",1680328105203,2.14262743,1824.4,1824.2,1.05483592]
["bitfinex-derivatives","ETHF0:USTF0",1680328105408,2.14262743,1824.4,1824.3,0.57489884]
["bitfinex-derivatives","ETHF0:USTF0",1680328105712,1.14262743,1824.4,1824.3,3.78269884]
["bitfinex-derivatives","ETHF0:USTF0",1680328107214,1.14262743,1824.4,1824.3,3.97523063]
["bitfinex-derivatives","ETHF0:USTF0",1680328118521,1.68968378,1824.5,1824.3,3.97523063]
["bitfinex-derivatives","ETHF0:USTF0",1680328118723,1.14262743,1824.4,1824.3,3.97523063]
["bitfinex-derivatives","ETHF0:USTF0",1680328119819,2.14262743,1824.5,1824.3,3.97523063]
["bitfinex-derivatives","ETHF0:USTF0",1680328121831,0.85991018,1824.4,1824.3,3.97523063]
["bitfinex-derivatives","ETHF0:USTF0",1680328122231,1.14262743,1824.4,1824.3,0.76743063]
["bitfinex-derivatives","ETHF0:USTF0",1680328123225,2.68124688,1824.5,1824.3,0.76743063]
["bitfinex-derivatives","ETHF0:USTF0",1680328124032,1.14262743,1824.4,1824.3,0.76743063]
["bitfinex-derivatives","ETHF0:USTF0",1680328124233,2.68124688,1824.5,1824.3,0.76743063]
["bitfinex-derivatives","ETHF0:USTF0",1680328124931,1.14262743,1824.4,1824.3,0.76743063]
["bitfinex-derivatives","ETHF0:USTF0",1680328125632,2.68124688,1824.5,1824.3,0.76743063]
["bitfinex-derivatives","ETHF0:USTF0",1680328126632,2.68124688,1824.5,1824.3,3.97523063]
["bitfinex-derivatives","ETHF0:USTF0",1680328127033,3.50224688,1824.5,1824.3,3.97523063]
["bitfinex-derivatives","ETHF0:USTF0",1680328128433,1.14262743,1824.4,1824.3,3.97523063]
["bitfinex-derivatives","ETHF0:USTF0",1680328129330,3.50224688,1824.5,1824.3,3.97523063]
["bitfinex-derivatives","ETHF0:USTF0",1680328130222,1.14262743,1824.4,1824.3,4.83748588]
["bitfinex-derivatives","ETHF0:USTF0",1680328130830,3.50224688,1824.5,1824.3,4.83748588]
["bitfinex-derivatives","ETHF0:USTF0",1680328131029,1.14262743,1824.4,1824.3,4.83748588]
["bitfinex-derivatives","ETHF0:USTF0",1680328131236,3.50224688,1824.5,1824.3,4.83748588]
["bitfinex-derivatives","ETHF0:USTF0",1680328132035,1.14262743,1824.4,1824.3,4.83748588]
["bitfinex-derivatives","ETHF0:USTF0",1680328132341,1.14262743,1824.4,1824.3,4.83756626]
["bitfinex-derivatives","ETHF0:USTF0",1680328133827,1.14262743,1824.4,1824.3,4.83756397]
["bitfinex-derivatives","ETHF0:USTF0",1680328134032,1.14262743,1824.4,1824.3,4.26258704]
["bitfinex-derivatives","ETHF0:USTF0",1680328143744,0.86042335,1824.4,1824.3,4.54350194]
["bitfinex-derivatives","ETHF0:USTF0",1680328143945,0.86038157,1824.4,1824.3,3.39362989]
["bitfinex-derivatives","ETHF0:USTF0",1680328144247,3.50224688,1824.5,1824.3,3.39362989]
["bitfinex-derivatives","ETHF0:USTF0",1680328144438,3.50224688,1824.5,1824.4,0.57516414]
["bitfinex-derivatives","ETHF0:USTF0",1680328144640,2.50224688,1824.5,1824.4,0.57516414]
["bitfinex-derivatives","ETHF0:USTF0",1680328144839,2.50224688,1824.5,1824.4,0.76670456]
["bitfinex-derivatives","ETHF0:USTF0",1680328144840,2.50689725,1824.5,1824.4,0.76670456]
["bitfinex-derivatives","ETHF0:USTF0",1680328145042,1.35961945,1824.5,1824.4,0.76670456]
["bitfinex-derivatives","ETHF0:USTF0",1680328145250,2.50684782,1824.5,1824.4,0.76670456]
["bitfinex-derivatives","ETHF0:USTF0",1680328146250,1.35961945,1824.5,1824.4,0.76670456]
["bitfinex-derivatives","ETHF0:USTF0",1680328146944,1.36061945,1824.5,1824.4,0.76670456]
["bitfinex-derivatives","ETHF0:USTF0",1680328150149,1.36061945,1824.5,1824.4,1.62945068]
["bitfinex-derivatives","ETHF0:USTF0",1680328151952,1.36061945,1824.5,1824.4,0.76670456]
["bitfinex-derivatives","ETHF0:USTF0",1680328153555,1.36061945,1824.5,1824.4,1.62945068]
["bitfinex-derivatives","ETHF0:USTF0",1680328153753,1.36061945,1824.5,1824.4,0.76670456]
["bitfinex-derivatives","ETHF0:USTF0",1680328156355,1.36061945,1824.5,1824.4,1.62945068]
["bitfinex-derivatives","ETHF0:USTF0",1680328157051,2.50796518,1824.5,1824.4,1.62945068]
["bitfinex-derivatives","ETHF0:USTF0",1680328157649,1.36061945,1824.5,1824.4,0.76670456]
["bitfinex-derivatives","ETHF0:USTF0",1680328159249,2.50792516,1824.5,1824.4,0.76670456]
["bitfinex-derivatives","ETHF0:USTF0",1680328159446,2.50792516,1824.5,1824.4,1.05428654]
["bitfinex-derivatives","ETHF0:USTF0",1680328168476,2.50792516,1824.5,1824.4,1.62940362]
["bitfinex-derivatives","ETHF0:USTF0",1680328168974,2.50792516,1824.5,1824.4,1.05428654]
["bitfinex-derivatives","ETHF0:USTF0",1680328171482,1.68592516,1824.5,1824.4,1.05428654]
["bitfinex-derivatives","ETHF0:USTF0",1680328190987,0.53861945,1824.5,1824.4,0.19154042]
["bitfinex-derivatives","ETHF0:USTF0",1680328191193,0.86054837,1824.5,1824.4,0.19154042]
["bitfinex-derivatives","ETHF0:USTF0",1680328191491,1.96330571,1824.6,1824.4,0.22871006]
["bitfinex-derivatives","ETHF0:USTF0",1680328191687,1.96330571,1824.6,1824.5,1.43777557]
["bitfinex-derivatives","ETHF0:USTF0",1680328193191,1.96330571,1824.6,1824.5,0.57511023]
["bitfinex-derivatives","ETHF0:USTF0",1680328193393,1.96330571,1824.6,1824.5,1.43777557]
["bitfinex-derivatives","ETHF0:USTF0",1680328193988,1.96330571,1824.6,1824.5,0.86266534]
["bitfinex-derivatives","ETHF0:USTF0",1680328194191,1.96330571,1824.6,1824.5,1.43774685]
["bitfinex-derivatives","ETHF0:USTF0",1680328194593,2.52445792,1824.6,1824.5,1.43774685]
["bitfinex-derivatives","ETHF0:USTF0",1680328196997,1.70845792,1824.6,1824.5,1.43774685]
["bitfinex-derivatives","ETHF0:USTF0",1680328197591,2.70845792,1824.6,1824.5,1.43774685]
["bitfinex-derivatives","ETHF0:USTF0",1680328197792,2.70864354,1824.6,1824.5,0.57508151]
["bitfinex-derivatives","ETHF0:USTF0",1680328206098,2.70864354,1824.6,1824.5,0.80123306]
["bitfinex-derivatives","ETHF0:USTF0",1680328206306,1.70864354,1824.6,1824.5,0.80123306]
["bitfinex-derivatives","ETHF0:USTF0",1680328206603,2.70864354,1824.6,1824.5,0.80123306]
["bitfinex-derivatives","ETHF0:USTF0",1680328206801,1.70864354,1824.6,1824.5,0.80123306]
["bitfinex-derivatives","ETHF0:USTF0",1680328206999,2.53064354,1824.6,1824.5,1.6638984]
["bitfinex-derivatives","ETHF0:USTF0",1680328207203,2.53064354,1824.6,1824.5,0.80123306]
["bitfinex-derivatives","ETHF0:USTF0",1680328207506,3.53064354,1824.6,1824.5,0.80123306]
["bitfinex-derivatives","ETHF0:USTF0",1680328209198,2.38315221,1824.6,1824.5,0.80123306]
["bitfinex-derivatives","ETHF0:USTF0",1680328209605,3.53096322,1824.6,1824.5,0.80123306]
["bitfinex-derivatives","ETHF0:USTF0",1680328210701,2.38315221,1824.6,1824.5,0.80123306]
["bitfinex-derivatives","ETHF0:USTF0",1680328211200,3.53096433,1824.6,1824.5,1.6638984]
["bitfinex-derivatives","ETHF0:USTF0",1680328211406,2.53096433,1824.6,1824.5,1.6638984]
["bitfinex-derivatives","ETHF0:USTF0",1680328212409,2.53096433,1824.6,1824.5,1.66392634]
["bitfinex-derivatives","ETHF0:USTF0",1680328212609,2.53096433,1824.6,1824.5,0.801261]
["bitfinex-derivatives","ETHF0:USTF0",1680328212908,2.53096433,1824.6,1824.5,1.66392634]
["bitfinex-derivatives","ETHF0:USTF0",1680328213612,3.53096433,1824.6,1824.5,1.66392634]
["bitfinex-derivatives","ETHF0:USTF0",1680328215296,2.53096433,1824.6,1824.5,1.08881689]
["bitfinex-derivatives","ETHF0:USTF0",1680328216605,3.53096433,1824.6,1824.5,0.80127763]
["bitfinex-derivatives","ETHF0:USTF0",1680328217098,3.53096433,1824.6,1824.5,1.66394297]
["bitfinex-derivatives","ETHF0:USTF0",1680328217299,2.53096433,1824.6,1824.5,1.66394297]
["bitfinex-derivatives","ETHF0:USTF0",1680328217508,3.53096433,1824.6,1824.5,1.66394297]
["bitfinex-derivatives","ETHF0:USTF0",1680328218303,2.53096433,1824.6,1824.5,1.66394297]
["bitfinex-derivatives","ETHF0:USTF0",1680328218507,3.53096433,1824.6,1824.5,1.66394297]
["bitfinex-derivatives","ETHF0:USTF0",1680328219318,2.53096433,1824.6,1824.5,1.66394297]
["bitfinex-derivatives","ETHF0:USTF0",1680328220509,2.53096584,1824.6,1824.5,1.66394297]
["bitfinex-derivatives","ETHF0:USTF0",1680328221012,2.53096584,1824.6,1824.5,1.08881689]
["bitfinex-derivatives","ETHF0:USTF0",1680328222614,2.20515221,1824.6,1824.5,0.80130866]
["bitfinex-derivatives","ETHF0:USTF0",1680328222818,3.20515221,1824.6,1824.5,0.80130866]
["bitfinex-derivatives","ETHF0:USTF0",1680328223115,4.63431318,1824.6,1824.5,0.80130866]
["bitfinex-derivatives","ETHF0:USTF0",1680328223308,3.20515221,1824.6,1824.5,0.80130866]
["bitfinex-derivatives","ETHF0:USTF0",1680328223504,4.63431318,1824.6,1824.5,0.80130866]
["bitfinex-derivatives","ETHF0:USTF0",1680328227030,3.81231318,1824.6,1824.5,0.80130866]
["bitfinex-derivatives","ETHF0:USTF0",1680328235223,3.81231318,1824.6,1824.5,1.663974]
["bitfinex-derivatives","ETHF0:USTF0",1680328235420,3.81231318,1824.6,1824.5,0.80130866]
["bitfinex-derivatives","ETHF0:USTF0",1680328237021,16.96474052,1824.6,1824.5,0.80130866]
["bitfinex-derivatives","ETHF0:USTF0",1680328237516,16.96474052,1824.6,1824.5,0.57515711]
["bitfinex-derivatives","ETHF0:USTF0",1680328240422,17.78574052,1824.6,1824.5,0.57515711]
["bitfinex-derivatives","ETHF0:USTF0",1680328244628,4.63331318,1824.6,1824.5,0.57515711]
["bitfinex-derivatives","ETHF0:USTF0",1680328247033,3.81231318,1824.6,1824.5,0.57515711]
["bitfinex-derivatives","ETHF0:USTF0",1680328257850,16.96490143,1824.6,1824.5,0.57515711]
["bitfinex-derivatives","ETHF0:USTF0",1680328258051,16.96490143,1824.6,1824.5,0.7740009]
["bitfinex-derivatives","ETHF0:USTF0",1680328258352,16.9649361,1824.6,1824.5,0.57515711]
["bitfinex-derivatives","ETHF0:USTF0",1680328258747,3.81231318,1824.6,1824.5,0.57515711]
["bitfinex-derivatives","ETHF0:USTF0",1680328259052,3.81231318,1824.6,1824.5,0.77399811]
["bitfinex-derivatives","ETHF0:USTF0",1680328259946,16.96489065,1824.6,1824.5,0.77399811]
["bitfinex-derivatives","ETHF0:USTF0",1680328260556,16.96489065,1824.6,1824.5,0.57515711]
["bitfinex-derivatives","ETHF0:USTF0",1680328261447,1.0,1824.5,1824.4,1.43782245]
["bitfinex-derivatives","ETHF0:USTF0",1680328261648,1.0,1824.5,1824.4,0.86266534]
["bitfinex-derivatives","ETHF0:USTF0",1680328261846,2.14812182,1824.5,1824.4,1.06149835]
["bitfinex-derivatives","ETHF0:USTF0",1680328262543,1.0,1824.5,1824.4,1.63672084]
["bitfinex-derivatives","ETHF0:USTF0",1680328262943,2.14810698,1824.5,1824.4,1.06149835]
["bitfinex-derivatives","ETHF0:USTF0",1680328263350,1.0,1824.5,1824.4,1.63671781]
["bitfinex-derivatives","ETHF0:USTF0",1680328263550,1.0,1824.5,1824.4,1.06149835]
["bitfinex-derivatives","ETHF0:USTF0",1680328263551,2.1481127,1824.5,1824.4,1.06149835]
["bitfinex-derivatives","ETHF0:USTF0",1680328266345,2.1481127,1824.5,1824.4,1.63669988]
["bitfinex-derivatives","ETHF0:USTF0",1680328266551,2.1481127,1824.5,1824.4,1.06149835]
["bitfinex-derivatives","ETHF0:USTF0",1680328270262,2.9701127,1824.5,1824.4,1.06149835]
["bitfinex-derivatives","ETHF0:USTF0",1680328272862,1.9701127,1824.5,1824.4,1.06149835]
["bitfinex-derivatives","ETHF0:USTF0",1680328273357,2.9701127,1824.5,1824.4,1.06149835]
["bitfinex-derivatives","ETHF0:USTF0",1680328280463,2.9701127,1824.5,1824.4,1.63674234]
["bitfinex-derivatives","ETHF0:USTF0",1680328280673,1.822,1824.5,1824.4,1.63674234]
["bitfinex-derivatives","ETHF0:USTF0",1680328280963,3.25116097,1824.5,1824.4,1.63674234]
["bitfinex-derivatives","ETHF0:USTF0",1680328281166,3.25016097,1824.5,1824.4,0.774077]
["bitfinex-derivatives","ETHF0:USTF0",1680328281372,16.40329869,1824.5,1824.4,0.774077]
["bitfinex-derivatives","ETHF0:USTF0",1680328281673,16.40329869,1824.5,1824.4,0.57524399]
["bitfinex-derivatives","ETHF0:USTF0",1680328282169,19.61109869,1824.5,1824.3,1.99434874]
["bitfinex-derivatives","ETHF0:USTF0",1680328282369,1.96883964,1824.4,1824.3,1.99434874]
["bitfinex-derivatives","ETHF0:USTF0",1680328283477,1.96883964,1824.4,1824.3,1.1316834]
["bitfinex-derivatives","ETHF0:USTF0",1680328286678,7.45283964,1824.4,1824.3,1.1316834]
["bitfinex-derivatives","ETHF0:USTF0",1680328286878,8.45283964,1824.4,1824.3,1.1316834]
["bitfinex-derivatives","ETHF0:USTF0",1680328287072,8.45383964,1824.4,1824.3,1.1316834]
["bitfinex-derivatives","ETHF0:USTF0",1680328289080,8.45383964,1824.4,1824.3,1.33107927]
["bitfinex-derivatives","ETHF0:USTF0",1680328289379,1.14783964,1824.4,1824.3,1.33107927]
["bitfinex-derivatives","ETHF0:USTF0",1680328289580,1.14783964,1824.4,1824.3,1.61850062]
["bitfinex-derivatives","ETHF0:USTF0",1680328289975,1.14783964,1824.4,1824.3,2.19345273]
["bitfinex-derivatives","ETHF0:USTF0",1680328290977,1.14783964,1824.4,1824.3,1.33078739]
["bitfinex-derivatives","ETHF0:USTF0",1680328316099,6.45796097,1824.5,1824.3,1.33078739]
["bitfinex-derivatives","ETHF0:USTF0",1680328316305,6.45796097,1824.5,1824.3,0.77434798]
["bitfinex-derivatives","ETHF0:USTF0",1680328316513,1.42916097,1824.4,1824.3,0.19603585]
["bitfinex-derivatives","ETHF0:USTF0",1680328316808,11.94196097,1824.5,1824.3,0.77098796]
["bitfinex-derivatives","ETHF0:USTF0",1680328317007,2.25016097,1824.4,1824.3,0.19603585]
["bitfinex-derivatives","ETHF0:USTF0",1680328318011,2.25016097,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328321317,15.40464268,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328322014,2.25016097,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328323316,15.4045742,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328324613,2.25016097,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328325219,5.45796097,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328325714,18.61237077,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328326213,18.61237077,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328326417,15.40457077,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328326607,15.40457077,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328326811,18.61237077,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328328018,2.25016097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328328514,5.45796097,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328328715,18.6123825,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328330617,2.25016097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328331421,5.45796097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328331922,5.45796097,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328332121,5.45796097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328332420,5.45796097,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328333622,6.45796097,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328334822,6.45796097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328335122,5.45796097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328335420,0.821,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328335621,2.25016097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328336424,5.45796097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328343229,2.25016097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328343527,5.45796097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328344222,18.61227368,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328345431,5.45418082,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328345628,6.45418082,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328347532,19.60847782,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328348744,25.09247782,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328349336,19.60847782,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328349941,19.60847782,1824.4,1824.3,0.13352976]
["bitfinex-derivatives","ETHF0:USTF0",1680328350344,19.60847782,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328352446,6.45418082,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328352642,5.45418082,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328355148,18.60845903,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328386984,17.79123918,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328403701,17.79103275,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328403903,4.63696097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328404196,17.79103283,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328404500,17.79104078,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328405004,4.63696097,1824.4,1824.3,0.70848187]
["bitfinex-derivatives","ETHF0:USTF0",1680328405895,0.86135226,1824.4,1824.3,5.31320181]
["bitfinex-derivatives","ETHF0:USTF0",1680328406099,1.14839404,1824.5,1824.3,8.01313408]
["bitfinex-derivatives","ETHF0:USTF0",1680328406294,1.14839404,1824.5,1824.4,0.8629211]
["bitfinex-derivatives","ETHF0:USTF0",1680328406495,1.14839404,1824.5,1824.4,1.86288709]
["bitfinex-derivatives","ETHF0:USTF0",1680328406998,1.14839404,1824.5,1824.4,2.67788709]
["bitfinex-derivatives","ETHF0:USTF0",1680328407200,1.70954625,1824.6,1824.4,2.67788709]
["bitfinex-derivatives","ETHF0:USTF0",1680328407500,1.14839404,1824.5,1824.4,2.25278901]
["bitfinex-derivatives","ETHF0:USTF0",1680328408008,1.14839404,1824.6,1824.4,2.67788709]
["bitfinex-derivatives","ETHF0:USTF0",1680328408197,1.14839404,1824.6,1824.5,0.57488935]
["bitfinex-derivatives","ETHF0:USTF0",1680328409195,1.14839404,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328409799,1.14839404,1824.6,1824.5,0.75197774]
["bitfinex-derivatives","ETHF0:USTF0",1680328410403,1.14839404,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328410810,1.14839404,1824.6,1824.5,0.75197774]
["bitfinex-derivatives","ETHF0:USTF0",1680328411100,1.14839404,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328411302,1.14839404,1824.6,1824.5,0.75197774]
["bitfinex-derivatives","ETHF0:USTF0",1680328412699,1.14839404,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328414707,1.70838067,1824.7,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328415012,1.14839404,1824.7,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328417206,0.85997014,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328419409,1.85997014,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328419614,2.14839404,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328419814,1.0,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328420119,2.14839404,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328420413,1.0,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328421213,2.14839404,1824.7,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328421910,0.85998837,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328428224,0.85998837,1824.6,1824.5,0.75197774]
["bitfinex-derivatives","ETHF0:USTF0",1680328428817,0.85998837,1824.6,1824.5,0.17708839]
["bitfinex-derivatives","ETHF0:USTF0",1680328435919,0.85998837,1824.6,1824.5,3.38488839]
["bitfinex-derivatives","ETHF0:USTF0",1680328443048,0.85998837,1824.6,1824.5,3.95977774]
["bitfinex-derivatives","ETHF0:USTF0",1680328445050,1.14839404,1824.7,1824.5,3.95977774]
["bitfinex-derivatives","ETHF0:USTF0",1680328447054,1.14839404,1824.6,1824.5,3.95977774]
["bitfinex-derivatives","ETHF0:USTF0",1680328447648,1.14839404,1824.7,1824.5,3.95977774]
["bitfinex-derivatives","ETHF0:USTF0",1680328447847,1.14839404,1824.6,1824.5,3.95977774]
["bitfinex-derivatives","ETHF0:USTF0",1680328448255,2.14839404,1824.7,1824.5,3.95977774]
["bitfinex-derivatives","ETHF0:USTF0",1680328448555,1.14839404,1824.7,1824.5,3.95977774]
["bitfinex-derivatives","ETHF0:USTF0",1680328449149,1.14839404,1824.6,1824.5,4.82266483]
["bitfinex-derivatives","ETHF0:USTF0",1680328449744,1.14839404,1824.6,1824.5,3.95977774]
["bitfinex-derivatives","ETHF0:USTF0",1680328450554,1.14839404,1824.6,1824.5,4.82266483]
["bitfinex-derivatives","ETHF0:USTF0",1680328451148,1.14839404,1824.6,1824.5,4.24777548]
["bitfinex-derivatives","ETHF0:USTF0",1680328460452,1.14839404,1824.7,1824.5,4.53476044]
["bitfinex-derivatives","ETHF0:USTF0",1680328460758,1.14839404,1824.7,1824.6,0.86271218]
["bitfinex-derivatives","ETHF0:USTF0",1680328461160,1.14839404,1824.7,1824.6,1.05761826]
["bitfinex-derivatives","ETHF0:USTF0",1680328470164,0.86148959,1824.7,1824.6,1.87427269]
["bitfinex-derivatives","ETHF0:USTF0",1680328470359,0.86148959,1824.7,1824.6,2.01590608]
["bitfinex-derivatives","ETHF0:USTF0",1680328470756,0.86148959,1824.7,1824.6,1.01590608]
["bitfinex-derivatives","ETHF0:USTF0",1680328471363,0.86148959,1824.7,1824.6,2.01590608]
["bitfinex-derivatives","ETHF0:USTF0",1680328471657,0.86148959,1824.7,1824.6,0.19490608]
["bitfinex-derivatives","ETHF0:USTF0",1680328484660,0.86148959,1824.7,1824.6,1.19490608]
["bitfinex-derivatives","ETHF0:USTF0",1680328485868,0.86148959,1824.7,1824.6,0.19490608]
["bitfinex-derivatives","ETHF0:USTF0",1680328487067,0.86148959,1824.7,1824.6,1.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328487268,0.86148959,1824.7,1824.6,2.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328489866,0.86148959,1824.7,1824.6,1.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328490767,0.86148959,1824.7,1824.6,2.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328493264,0.86148959,1824.7,1824.6,1.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328494467,1.4358832,1824.7,1824.6,2.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328495076,0.57440079,1824.7,1824.6,3.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328495375,0.57440079,1824.7,1824.6,1.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328497680,1.43589038,1824.7,1824.6,1.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328498580,0.57440079,1824.7,1824.6,1.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328498780,0.57440079,1824.7,1824.6,2.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328498977,1.43589038,1824.7,1824.6,2.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328499280,0.57440079,1824.7,1824.6,1.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328499577,1.43589038,1824.7,1824.6,2.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328499777,1.43589038,1824.7,1824.6,1.01190608]
["bitfinex-derivatives","ETHF0:USTF0",1680328500383,1.43589038,1824.7,1824.6,2.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328501281,0.86148959,1824.7,1824.6,2.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328502082,1.43602946,1824.7,1824.6,2.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328503384,0.86148959,1824.7,1824.6,2.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328503784,0.86148959,1824.7,1824.6,3.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328503983,0.86148959,1824.7,1824.6,2.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328504883,1.43609209,1824.7,1824.6,2.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328505280,1.43609209,1824.7,1824.6,3.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328505474,0.86148959,1824.7,1824.6,3.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328505678,0.86148959,1824.7,1824.6,2.16177813]
["bitfinex-derivatives","ETHF0:USTF0",1680328506988,0.86148959,1824.7,1824.6,2.16077813]
["bitfinex-derivatives","ETHF0:USTF0",1680328510294,0.86148959,1824.7,1824.6,3.16077813]
["bitfinex-derivatives","ETHF0:USTF0",1680328511988,0.86148959,1824.7,1824.6,3.84036853]
["bitfinex-derivatives","ETHF0:USTF0",1680328512188,0.86148959,1824.7,1824.6,3.16077813]
["bitfinex-derivatives","ETHF0:USTF0",1680328513296,0.86148959,1824.7,1824.6,3.84036936]
["bitfinex-derivatives","ETHF0:USTF0",1680328514395,0.86148959,1824.7,1824.6,2.84036936]
["bitfinex-derivatives","ETHF0:USTF0",1680328514596,0.86148959,1824.7,1824.6,2.16077813]
["bitfinex-derivatives","ETHF0:USTF0",1680328514996,0.86148959,1824.7,1824.6,3.16077813]
["bitfinex-derivatives","ETHF0:USTF0",1680328521498,0.86148959,1824.7,1824.6,3.84037336]
["bitfinex-derivatives","ETHF0:USTF0",1680328522501,0.86148959,1824.7,1824.6,3.84037393]
["bitfinex-derivatives","ETHF0:USTF0",1680328523296,0.86148959,1824.7,1824.6,3.16077813]
["bitfinex-derivatives","ETHF0:USTF0",1680328523502,0.86148959,1824.7,1824.6,3.84037492]
["bitfinex-derivatives","ETHF0:USTF0",1680328523896,0.86148959,1824.7,1824.6,2.84037492]
["bitfinex-derivatives","ETHF0:USTF0",1680328524395,0.86148959,1824.7,1824.6,3.84037492]
["bitfinex-derivatives","ETHF0:USTF0",1680328524599,0.86148959,1824.7,1824.6,2.16077813]
["bitfinex-derivatives","ETHF0:USTF0",1680328525093,0.86148959,1824.7,1824.6,3.16077813]
["bitfinex-derivatives","ETHF0:USTF0",1680328525308,0.86148959,1824.7,1824.6,3.84037869]
["bitfinex-derivatives","ETHF0:USTF0",1680328527106,0.86148959,1824.7,1824.6,3.83937869]
["bitfinex-derivatives","ETHF0:USTF0",1680328530504,0.86148959,1824.7,1824.6,2.83937869]
["bitfinex-derivatives","ETHF0:USTF0",1680328530995,0.86148959,1824.7,1824.6,3.83937869]
["bitfinex-derivatives","ETHF0:USTF0",1680328533109,0.86148959,1824.7,1824.6,3.83969097]
["bitfinex-derivatives","ETHF0:USTF0",1680328539415,0.86148959,1824.7,1824.6,2.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328540312,0.86148959,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328540617,0.86148959,1824.7,1824.6,2.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328541209,0.86148959,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328542624,0.86148959,1824.7,1824.6,2.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328542816,0.86148959,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328543122,0.86148959,1824.7,1824.6,2.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328543515,0.86148959,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328543720,0.86148959,1824.7,1824.6,2.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328544422,0.86148959,1824.7,1824.6,4.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328545924,1.43661034,1824.7,1824.6,4.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328546125,0.57512075,1824.7,1824.6,4.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328552327,0.57512075,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328552530,1.43661034,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328553028,0.57512075,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328553233,0.57512075,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328555938,0.57512075,1824.7,1824.6,4.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328556533,0.57512075,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328559636,0.57512075,1824.7,1824.6,4.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328560034,0.57512075,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328560736,0.57512075,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328561135,1.43661034,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328561733,0.57512075,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328563034,1.43661034,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328563229,0.57512075,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328564242,0.57512075,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328565737,0.57512075,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328567941,1.43661034,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328570346,0.57512075,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328572442,1.43661034,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328573043,0.57512075,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328573243,1.43661034,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328573845,1.43661034,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328574542,1.43661034,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328575844,1.43661034,1824.7,1824.6,1.68950664]
["bitfinex-derivatives","ETHF0:USTF0",1680328577344,1.43661034,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328581048,0.86148959,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328581344,1.43654162,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328583649,0.86148959,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328592858,1.4365088,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328593562,0.86148959,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328593859,1.43652076,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328595255,0.86148959,1824.7,1824.6,3.12771903]
["bitfinex-derivatives","ETHF0:USTF0",1680328595459,0.86148959,1824.7,1824.6,2.02500514]
["bitfinex-derivatives","ETHF0:USTF0",1680328607265,0.86148959,1824.7,1824.6,0.87450664]
["bitfinex-derivatives","ETHF0:USTF0",1680328610571,0.86148959,1824.7,1824.6,1.87450664]
["bitfinex-derivatives","ETHF0:USTF0",1680328610772,1.43617743,1824.7,1824.6,1.87450664]
["bitfinex-derivatives","ETHF0:USTF0",1680328611071,1.43617743,1824.7,1824.6,0.87450664]
["bitfinex-derivatives","ETHF0:USTF0",1680328611464,0.86148959,1824.7,1824.6,0.87450664]
["bitfinex-derivatives","ETHF0:USTF0",1680328611769,0.86148959,1824.7,1824.6,2.02469141]
["bitfinex-derivatives","ETHF0:USTF0",1680328615468,0.86148959,1824.7,1824.6,0.87450664]
["bitfinex-derivatives","ETHF0:USTF0",1680328617070,0.86148959,1824.7,1824.6,2.024679]
["bitfinex-derivatives","ETHF0:USTF0",1680328617370,0.86231763,1825.3,1824.8,0.1509848]
["bitfinex-derivatives","ETHF0:USTF0",1680328617563,1.14977986,1825.5,1825.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680328617768,0.86232515,1825.4,1825.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680328618075,0.86232515,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680328618271,0.86232515,1825.5,1825.4,3.65084033]
["bitfinex-derivatives","ETHF0:USTF0",1680328618475,0.00596917,1825.6,1825.4,2.39552062]
["bitfinex-derivatives","ETHF0:USTF0",1680328618772,0.00596917,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680328619263,0.86829432,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680328619464,0.86829432,1825.6,1825.5,3.5479203]
["bitfinex-derivatives","ETHF0:USTF0",1680328619672,0.00596917,1825.6,1825.5,3.5479203]
["bitfinex-derivatives","ETHF0:USTF0",1680328620175,0.00596917,1825.6,1825.5,4.5479203]
["bitfinex-derivatives","ETHF0:USTF0",1680328624467,0.00596917,1825.6,1825.5,3.5479203]
["bitfinex-derivatives","ETHF0:USTF0",1680328624867,0.00596917,1825.6,1825.5,0.3401203]
["bitfinex-derivatives","ETHF0:USTF0",1680328633581,0.00596917,1825.6,1825.5,6.52549673]
["bitfinex-derivatives","ETHF0:USTF0",1680328633883,0.00596917,1825.6,1825.5,7.52549673]
["bitfinex-derivatives","ETHF0:USTF0",1680328637178,0.00596917,1825.6,1825.5,8.34249673]
["bitfinex-derivatives","ETHF0:USTF0",1680328639185,0.00596917,1825.6,1825.5,9.16349673]
["bitfinex-derivatives","ETHF0:USTF0",1680328647889,0.00596917,1825.6,1825.5,8.16349673]
["bitfinex-derivatives","ETHF0:USTF0",1680328648693,0.00596917,1825.6,1825.5,8.15749673]
["bitfinex-derivatives","ETHF0:USTF0",1680328648892,0.00596917,1825.6,1825.5,9.15749673]
["bitfinex-derivatives","ETHF0:USTF0",1680328660007,0.00596917,1825.6,1825.5,8.15749673]
["bitfinex-derivatives","ETHF0:USTF0",1680328660400,0.00596917,1825.6,1825.5,7.91401735]
["bitfinex-derivatives","ETHF0:USTF0",1680328662313,0.00596917,1825.6,1825.5,8.91401735]
["bitfinex-derivatives","ETHF0:USTF0",1680328662517,0.86829432,1825.6,1825.5,9.20077766]
["bitfinex-derivatives","ETHF0:USTF0",1680328662714,0.86829432,1825.6,1825.5,8.20077766]
["bitfinex-derivatives","ETHF0:USTF0",1680328664513,0.86829432,1825.6,1825.5,9.02277766]
["bitfinex-derivatives","ETHF0:USTF0",1680328664723,0.86829432,1825.6,1825.5,9.31201128]
["bitfinex-derivatives","ETHF0:USTF0",1680328665611,0.00596917,1825.6,1825.5,10.13301128]
["bitfinex-derivatives","ETHF0:USTF0",1680328666321,0.86829432,1825.6,1825.5,10.13301128]
["bitfinex-derivatives","ETHF0:USTF0",1680328666516,0.00596917,1825.6,1825.5,10.13301128]
["bitfinex-derivatives","ETHF0:USTF0",1680328666912,0.86829432,1825.6,1825.5,9.31201128]
["bitfinex-derivatives","ETHF0:USTF0",1680328668915,0.86829432,1825.6,1825.5,9.02368493]
["bitfinex-derivatives","ETHF0:USTF0",1680328670125,0.86829432,1825.6,1825.5,8.20868493]
["bitfinex-derivatives","ETHF0:USTF0",1680328670523,0.86829432,1825.6,1825.5,7.34749673]
["bitfinex-derivatives","ETHF0:USTF0",1680328670721,0.86829432,1825.6,1825.5,8.20870124]
["bitfinex-derivatives","ETHF0:USTF0",1680328673316,0.86829432,1825.6,1825.5,9.20870124]
["bitfinex-derivatives","ETHF0:USTF0",1680328673518,0.86829432,1825.6,1825.5,8.20870124]
["bitfinex-derivatives","ETHF0:USTF0",1680328674425,0.86829432,1825.6,1825.5,9.20870124]
["bitfinex-derivatives","ETHF0:USTF0",1680328676027,0.86829432,1825.6,1825.5,8.20870124]
["bitfinex-derivatives","ETHF0:USTF0",1680328678329,0.00596917,1825.6,1825.5,8.20870124]
["bitfinex-derivatives","ETHF0:USTF0",1680328678626,0.00596917,1825.6,1825.5,9.20870124]
["bitfinex-derivatives","ETHF0:USTF0",1680328683232,1.15574903,1825.6,1825.5,9.20870124]
["bitfinex-derivatives","ETHF0:USTF0",1680328683434,1.15574903,1825.6,1825.5,8.20870124]
["bitfinex-derivatives","ETHF0:USTF0",1680328684227,2.15574903,1825.6,1825.5,1.0772485]
["bitfinex-derivatives","ETHF0:USTF0",1680328684430,2.15574903,1825.6,1825.4,0.86173525]
["bitfinex-derivatives","ETHF0:USTF0",1680328684431,2.25413014,1825.6,1825.4,0.86173525]
["bitfinex-derivatives","ETHF0:USTF0",1680328684643,1.1493516,1825.5,1825.4,0.86173525]
["bitfinex-derivatives","ETHF0:USTF0",1680328684827,0.86196702,1825.5,1825.4,6.17931455]
["bitfinex-derivatives","ETHF0:USTF0",1680328685027,0.86196702,1825.5,1825.4,6.38884597]
["bitfinex-derivatives","ETHF0:USTF0",1680328685230,0.86196702,1825.5,1825.4,12.59963146]
["bitfinex-derivatives","ETHF0:USTF0",1680328686135,1.15532077,1825.6,1825.4,8.10390074]
["bitfinex-derivatives","ETHF0:USTF0",1680328686835,1.1493516,1825.5,1825.4,8.10390074]
["bitfinex-derivatives","ETHF0:USTF0",1680328687035,1.1493516,1825.5,1825.4,7.28190074]
["bitfinex-derivatives","ETHF0:USTF0",1680328688624,1.15532077,1825.6,1825.4,7.28190074]
["bitfinex-derivatives","ETHF0:USTF0",1680328689935,1.1493516,1825.5,1825.4,7.28190074]
["bitfinex-derivatives","ETHF0:USTF0",1680328690436,2.15532077,1825.6,1825.4,7.28190074]
["bitfinex-derivatives","ETHF0:USTF0",1680328690832,1.15532077,1825.6,1825.4,7.28190074]
["bitfinex-derivatives","ETHF0:USTF0",1680328691037,2.15532077,1825.6,1825.4,7.28190074]
["bitfinex-derivatives","ETHF0:USTF0",1680328691840,1.15532077,1825.6,1825.4,7.28190074]
["bitfinex-derivatives","ETHF0:USTF0",1680328692540,0.86168145,1825.5,1825.4,7.28190074]
["bitfinex-derivatives","ETHF0:USTF0",1680328698634,0.86168145,1825.5,1825.4,6.42031691]
["bitfinex-derivatives","ETHF0:USTF0",1680328700643,0.86168145,1825.5,1825.4,7.28190074]
["bitfinex-derivatives","ETHF0:USTF0",1680328700839,0.93920497,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680328701143,0.93920497,1825.7,1825.6,1.07361874]
["bitfinex-derivatives","ETHF0:USTF0",1680328701342,4.63696097,1825.9,1825.6,1.07361874]
["bitfinex-derivatives","ETHF0:USTF0",1680328701542,4.63696097,1825.9,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680328701543,1.0,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680328702737,1.0,1825.8,1825.6,1.07361874]
["bitfinex-derivatives","ETHF0:USTF0",1680328702939,0.822,1825.7,1825.6,0.25161874]
["bitfinex-derivatives","ETHF0:USTF0",1680328703134,0.822,1825.7,1825.5,0.86098674]
["bitfinex-derivatives","ETHF0:USTF0",1680328703441,1.0,1825.6,1825.4,1.67998674]
["bitfinex-derivatives","ETHF0:USTF0",1680328704743,1.0,1825.6,1825.5,0.86098674]
["bitfinex-derivatives","ETHF0:USTF0",1680328705144,1.0,1825.6,1825.4,1.67998674]
["bitfinex-derivatives","ETHF0:USTF0",1680328707348,1.0,1825.6,1825.4,1.95598674]
["bitfinex-derivatives","ETHF0:USTF0",1680328709545,1.0,1825.6,1825.5,0.20996813]
["bitfinex-derivatives","ETHF0:USTF0",1680328715460,2.42916097,1825.7,1825.5,0.20996813]
["bitfinex-derivatives","ETHF0:USTF0",1680328720658,2.42916097,1825.7,1825.5,1.07095487]
["bitfinex-derivatives","ETHF0:USTF0",1680328721055,2.42916097,1825.7,1825.5,0.20996813]
["bitfinex-derivatives","ETHF0:USTF0",1680328722556,2.42916097,1825.7,1825.5,1.07095487]
["bitfinex-derivatives","ETHF0:USTF0",1680328723761,1.42916097,1825.7,1825.5,2.16595487]
["bitfinex-derivatives","ETHF0:USTF0",1680328725463,2.42916097,1825.8,1825.5,2.16595487]
["bitfinex-derivatives","ETHF0:USTF0",1680328726158,1.42916097,1825.8,1825.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680328726358,1.42916097,1825.8,1825.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680328726564,4.63696097,1825.9,1825.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680328726968,4.63696097,1825.9,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680328727170,1.42916097,1825.9,1825.8,7.44785494]
["bitfinex-derivatives","ETHF0:USTF0",1680328730769,1.52916097,1826.0,1825.8,7.44785494]
["bitfinex-derivatives","ETHF0:USTF0",1680328730966,1.52916097,1826.0,1825.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680328731366,0.1,1826.0,1825.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680328731665,0.1,1826.0,1825.9,12.25884971]
["bitfinex-derivatives","ETHF0:USTF0",1680328732063,1.24850421,1826.0,1825.9,8.19006297]
["bitfinex-derivatives","ETHF0:USTF0",1680328732664,0.1,1826.0,1825.9,8.19006297]
["bitfinex-derivatives","ETHF0:USTF0",1680328733169,0.1,1826.0,1825.9,7.19006297]
["bitfinex-derivatives","ETHF0:USTF0",1680328733867,1.24850421,1826.0,1825.9,7.19006297]
["bitfinex-derivatives","ETHF0:USTF0",1680328734068,0.1,1826.0,1825.9,7.19006297]
["bitfinex-derivatives","ETHF0:USTF0",1680328734870,0.1,1826.0,1825.9,6.09506297]
["bitfinex-derivatives","ETHF0:USTF0",1680328738173,3.3078,1826.0,1825.7,2.51354831]
["bitfinex-derivatives","ETHF0:USTF0",1680328738371,0.57368666,1825.8,1825.7,1.65256157]
["bitfinex-derivatives","ETHF0:USTF0",1680328738770,2.14850421,1825.9,1825.7,1.65256157]
["bitfinex-derivatives","ETHF0:USTF0",1680328739568,3.24250421,1825.9,1825.8,0.20236844]
["bitfinex-derivatives","ETHF0:USTF0",1680328739767,3.24250421,1825.9,1825.5,4.06878674]
["bitfinex-derivatives","ETHF0:USTF0",1680328739971,0.57368873,1825.7,1825.5,4.06878674]
["bitfinex-derivatives","ETHF0:USTF0",1680328740176,0.57368873,1825.7,1825.6,0.20237111]
["bitfinex-derivatives","ETHF0:USTF0",1680328743478,0.57368873,1825.7,1825.6,1.29737111]
["bitfinex-derivatives","ETHF0:USTF0",1680328743680,0.57368873,1825.7,1825.6,2.29737111]
["bitfinex-derivatives","ETHF0:USTF0",1680328744678,0.57368873,1825.7,1825.6,1.29737111]
["bitfinex-derivatives","ETHF0:USTF0",1680328746483,1.14850421,1825.9,1825.6,1.29737111]
["bitfinex-derivatives","ETHF0:USTF0",1680328746484,0.57368873,1825.8,1825.6,3.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328746674,0.57368873,1825.7,1825.6,1.20237111]
["bitfinex-derivatives","ETHF0:USTF0",1680328746873,0.57368873,1825.7,1825.6,1.29737111]
["bitfinex-derivatives","ETHF0:USTF0",1680328747072,0.57368873,1825.7,1825.6,2.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328747274,0.57368873,1825.7,1825.6,1.29737111]
["bitfinex-derivatives","ETHF0:USTF0",1680328750685,0.57368873,1825.7,1825.6,2.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328750876,0.57368873,1825.8,1825.6,3.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328751180,0.57368873,1825.7,1825.6,1.29737111]
["bitfinex-derivatives","ETHF0:USTF0",1680328756979,0.57368873,1825.7,1825.6,0.20237111]
["bitfinex-derivatives","ETHF0:USTF0",1680328757379,0.57368873,1825.7,1825.6,1.29737111]
["bitfinex-derivatives","ETHF0:USTF0",1680328758787,0.57368873,1825.7,1825.6,2.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328759094,0.57368873,1825.7,1825.6,0.20237111]
["bitfinex-derivatives","ETHF0:USTF0",1680328760788,1.43464174,1825.7,1825.6,0.20237111]
["bitfinex-derivatives","ETHF0:USTF0",1680328761287,0.57368873,1825.7,1825.6,0.20237111]
["bitfinex-derivatives","ETHF0:USTF0",1680328762091,0.57368873,1825.7,1825.6,1.06335785]
["bitfinex-derivatives","ETHF0:USTF0",1680328763186,0.57368873,1825.7,1825.6,3.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328765187,0.57368873,1825.7,1825.6,2.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328765386,0.57368873,1825.7,1825.6,3.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328765788,0.57368873,1825.7,1825.6,2.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328766685,0.57368873,1825.7,1825.6,3.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328767985,0.57368873,1825.7,1825.6,2.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328768188,0.86095301,1825.7,1825.6,2.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328769390,0.86095301,1825.7,1825.6,3.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328769689,1.43521926,1825.7,1825.6,3.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328769992,0.86095301,1825.7,1825.6,3.15835785]
["bitfinex-derivatives","ETHF0:USTF0",1680328770194,0.5742667,1825.7,1825.6,3.44688566]
["bitfinex-derivatives","ETHF0:USTF0",1680328770585,0.5742667,1825.7,1825.6,9.66205697]
["bitfinex-derivatives","ETHF0:USTF0",1680328772891,0.5742667,1825.7,1825.6,10.34126736]
["bitfinex-derivatives","ETHF0:USTF0",1680328774891,0.5742667,1825.7,1825.6,9.66205697]
["bitfinex-derivatives","ETHF0:USTF0",1680328778403,0.5742667,1825.7,1825.6,9.34126798]
["bitfinex-derivatives","ETHF0:USTF0",1680328786804,0.5742667,1825.7,1825.6,1.35188566]
["bitfinex-derivatives","ETHF0:USTF0",1680328787005,0.86095301,1825.7,1825.6,0.20237111]
["bitfinex-derivatives","ETHF0:USTF0",1680328790508,0.86095301,1825.7,1825.6,1.0633583]
["bitfinex-derivatives","ETHF0:USTF0",1680328791303,0.86095301,1825.7,1825.6,0.20237111]
["bitfinex-derivatives","ETHF0:USTF0",1680328792910,0.86095301,1825.7,1825.6,1.29737111]
["bitfinex-derivatives","ETHF0:USTF0",1680328793215,0.57449504,1825.7,1825.6,3.44688566]
["bitfinex-derivatives","ETHF0:USTF0",1680328793815,0.57449504,1825.7,1825.6,4.12610214]
["bitfinex-derivatives","ETHF0:USTF0",1680328794113,0.57449504,1825.7,1825.6,3.12610214]
["bitfinex-derivatives","ETHF0:USTF0",1680328794305,0.86095301,1825.7,1825.6,2.44688566]
["bitfinex-derivatives","ETHF0:USTF0",1680328795907,1.43547138,1825.7,1825.6,2.44688566]
["bitfinex-derivatives","ETHF0:USTF0",1680328796808,0.86095301,1825.7,1825.6,2.44688566]
["bitfinex-derivatives","ETHF0:USTF0",1680328797012,1.43551059,1825.7,1825.6,2.44688566]
["bitfinex-derivatives","ETHF0:USTF0",1680328797206,1.43551059,1825.7,1825.6,3.12610949]
["bitfinex-derivatives","ETHF0:USTF0",1680328797207,0.57455758,1825.7,1825.6,3.12610949]
["bitfinex-derivatives","ETHF0:USTF0",1680328798417,1.43551059,1825.7,1825.6,2.44688566]
["bitfinex-derivatives","ETHF0:USTF0",1680328799010,0.57455758,1825.7,1825.6,3.12611227]
["bitfinex-derivatives","ETHF0:USTF0",1680328799210,1.43551059,1825.7,1825.6,2.44688566]
["bitfinex-derivatives","ETHF0:USTF0",1680328799411,0.57455758,1825.7,1825.6,4.12610783]
["bitfinex-derivatives","ETHF0:USTF0",1680328800608,0.57455758,1825.7,1825.6,4.41403963]
["bitfinex-derivatives","ETHF0:USTF0",1680328800811,0.57455758,1825.7,1825.6,3.12453135]
["bitfinex-derivatives","ETHF0:USTF0",1680328805616,0.57455758,1825.7,1825.6,4.12453135]
["bitfinex-derivatives","ETHF0:USTF0",1680328806519,0.57455758,1825.7,1825.6,3.12453135]
["bitfinex-derivatives","ETHF0:USTF0",1680328806720,0.86095301,1825.7,1825.6,2.44530918]
["bitfinex-derivatives","ETHF0:USTF0",1680328812919,1.14850421,1825.7,1825.6,2.2115679]
["bitfinex-derivatives","ETHF0:USTF0",1680328813124,1.14850421,1825.7,1825.6,1.06362983]
["bitfinex-derivatives","ETHF0:USTF0",1680328814022,5.45030421,1825.7,1825.6,1.06362983]
["bitfinex-derivatives","ETHF0:USTF0",1680328814226,1.0,1825.6,1825.5,0.86141822]
["bitfinex-derivatives","ETHF0:USTF0",1680328814429,1.0,1825.6,1825.5,0.8615732]
["bitfinex-derivatives","ETHF0:USTF0",1680328814430,2.14850421,1825.6,1825.5,0.8615732]
["bitfinex-derivatives","ETHF0:USTF0",1680328814727,2.14850421,1825.6,1825.5,0.57407037]
["bitfinex-derivatives","ETHF0:USTF0",1680328815538,2.14850421,1825.6,1825.5,0.64764373]
["bitfinex-derivatives","ETHF0:USTF0",1680328817033,3.24350421,1825.6,1825.5,0.64764373]
["bitfinex-derivatives","ETHF0:USTF0",1680328818544,2.095,1825.6,1825.5,0.07357336]
["bitfinex-derivatives","ETHF0:USTF0",1680328819543,1.095,1825.6,1825.5,0.07357336]
["bitfinex-derivatives","ETHF0:USTF0",1680328820043,2.095,1825.6,1825.5,0.07357336]
["bitfinex-derivatives","ETHF0:USTF0",1680328820240,2.097,1825.6,1825.5,0.07357336]
["bitfinex-derivatives","ETHF0:USTF0",1680328820441,3.24550421,1825.6,1825.5,0.07357336]
["bitfinex-derivatives","ETHF0:USTF0",1680328821743,3.24550421,1825.6,1825.5,0.04518718]
["bitfinex-derivatives","ETHF0:USTF0",1680328822449,2.097,1825.6,1825.5,0.04518718]
["bitfinex-derivatives","ETHF0:USTF0",1680328823641,2.95779644,1825.6,1825.5,0.04518718]
["bitfinex-derivatives","ETHF0:USTF0",1680328823951,2.097,1825.6,1825.5,0.04518718]
["bitfinex-derivatives","ETHF0:USTF0",1680328824652,2.95768013,1825.6,1825.5,0.04518718]
["bitfinex-derivatives","ETHF0:USTF0",1680328825053,2.95768013,1825.6,1825.3,1.43564357]
["bitfinex-derivatives","ETHF0:USTF0",1680328825255,1.43446714,1825.5,1825.3,1.43564357]
["bitfinex-derivatives","ETHF0:USTF0",1680328825550,2.43446714,1825.5,1825.3,1.43564357]
["bitfinex-derivatives","ETHF0:USTF0",1680328825955,1.57378701,1825.5,1825.3,1.43564357]
["bitfinex-derivatives","ETHF0:USTF0",1680328826252,0.57378701,1825.5,1825.3,1.43564357]
["bitfinex-derivatives","ETHF0:USTF0",1680328826451,0.57378701,1825.5,1825.3,0.57407037]
["bitfinex-derivatives","ETHF0:USTF0",1680328827054,1.43446714,1825.5,1825.3,0.57407037]
["bitfinex-derivatives","ETHF0:USTF0",1680328827253,4.64226714,1825.5,1825.3,0.57407037]
["bitfinex-derivatives","ETHF0:USTF0",1680328828156,3.78158701,1825.5,1825.3,0.57407037]
["bitfinex-derivatives","ETHF0:USTF0",1680328829649,0.57378701,1825.5,1825.3,1.43564357]
["bitfinex-derivatives","ETHF0:USTF0",1680328830155,0.57378701,1825.5,1825.3,0.57407037]
["bitfinex-derivatives","ETHF0:USTF0",1680328832254,3.78158701,1825.5,1825.3,0.57407037]
["bitfinex-derivatives","ETHF0:USTF0",1680328837259,4.60358701,1825.5,1825.3,0.57407037]
["bitfinex-derivatives","ETHF0:USTF0",1680328838762,4.60358701,1825.5,1825.4,0.04522751]
["bitfinex-derivatives","ETHF0:USTF0",1680328845070,0.57378701,1825.5,1825.4,1.44029788]
["bitfinex-derivatives","ETHF0:USTF0",1680328845267,0.86268013,1825.6,1825.4,2.72780071]
["bitfinex-derivatives","ETHF0:USTF0",1680328845268,0.57578701,1825.6,1825.4,2.72780071]
["bitfinex-derivatives","ETHF0:USTF0",1680328845470,0.57578701,1825.6,1825.5,0.57330459]
["bitfinex-derivatives","ETHF0:USTF0",1680328845665,0.57578701,1825.6,1825.5,1.57330459]
["bitfinex-derivatives","ETHF0:USTF0",1680328846164,0.57578701,1825.6,1825.5,4.78110459]
["bitfinex-derivatives","ETHF0:USTF0",1680328846362,0.57578701,1825.6,1825.5,1.57330459]
["bitfinex-derivatives","ETHF0:USTF0",1680328846561,0.57578701,1825.6,1825.5,0.57330459]
["bitfinex-derivatives","ETHF0:USTF0",1680328849369,0.57378701,1825.6,1825.5,0.57330459]
["bitfinex-derivatives","ETHF0:USTF0",1680328850472,0.57578701,1825.6,1825.5,0.57330459]
["bitfinex-derivatives","ETHF0:USTF0",1680328852378,1.43646714,1825.6,1825.5,0.57330459]
["bitfinex-derivatives","ETHF0:USTF0",1680328852575,1.43646714,1825.6,1825.5,1.43487779]
["bitfinex-derivatives","ETHF0:USTF0",1680328853278,0.86268013,1825.6,1825.5,0.57330459]
["bitfinex-derivatives","ETHF0:USTF0",1680328853778,0.86268013,1825.6,1825.5,0.66986758]
["bitfinex-derivatives","ETHF0:USTF0",1680328855382,0.86068013,1825.7,1825.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680328855680,0.86068013,1825.8,1825.6,3.50358161]
["bitfinex-derivatives","ETHF0:USTF0",1680328855882,0.86068013,1825.8,1825.7,1.39571386]
["bitfinex-derivatives","ETHF0:USTF0",1680328856479,0.86068013,1825.8,1825.7,0.57371386]
["bitfinex-derivatives","ETHF0:USTF0",1680328856480,0.86122636,1825.8,1825.7,0.57371386]
["bitfinex-derivatives","ETHF0:USTF0",1680328857073,1.86122636,1825.8,1825.7,0.57371386]
["bitfinex-derivatives","ETHF0:USTF0",1680328861685,0.86122636,1825.8,1825.7,0.57371386]
["bitfinex-derivatives","ETHF0:USTF0",1680328861985,1.04834826,1826.0,1825.7,5.88938161]
["bitfinex-derivatives","ETHF0:USTF0",1680328862187,1.04834826,1826.0,1825.8,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1680328862483,1.04834826,1826.0,1825.9,6.04501397]
["bitfinex-derivatives","ETHF0:USTF0",1680328862674,0.1,1826.0,1825.9,6.04501397]
["bitfinex-derivatives","ETHF0:USTF0",1680328863477,1.1,1826.0,1825.9,6.04501397]
["bitfinex-derivatives","ETHF0:USTF0",1680328863676,1.919,1826.0,1825.7,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328863881,3.34816097,1826.0,1825.7,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328864186,1.0,1825.9,1825.7,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328866379,4.2078,1825.9,1825.6,1.39362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328867082,3.2078,1825.9,1825.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680328867379,3.2078,1825.9,1825.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680328867982,0.1,1826.0,1825.8,6.15758545]
["bitfinex-derivatives","ETHF0:USTF0",1680328868778,0.1,1826.0,1825.9,0.17076769]
["bitfinex-derivatives","ETHF0:USTF0",1680328868988,0.1,1826.0,1825.8,6.15758545]
["bitfinex-derivatives","ETHF0:USTF0",1680328869590,1.1,1826.0,1825.7,1.39062323]
["bitfinex-derivatives","ETHF0:USTF0",1680328869889,4.3078,1826.0,1825.7,1.93205012]
["bitfinex-derivatives","ETHF0:USTF0",1680328870387,4.3078,1826.0,1825.7,1.35842689]
["bitfinex-derivatives","ETHF0:USTF0",1680328871385,0.819,1825.9,1825.7,0.54142689]
["bitfinex-derivatives","ETHF0:USTF0",1680328871686,1.0,1825.8,1825.6,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1680328872390,1.0,1825.8,1825.6,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328873289,1.0,1825.8,1825.6,1.12420293]
["bitfinex-derivatives","ETHF0:USTF0",1680328873890,1.095,1825.9,1825.6,1.12420293]
["bitfinex-derivatives","ETHF0:USTF0",1680328874091,1.095,1825.9,1825.7,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328874590,4.3078,1826.0,1825.7,1.66862323]
["bitfinex-derivatives","ETHF0:USTF0",1680328874789,0.1,1826.0,1825.7,4.87642323]
["bitfinex-derivatives","ETHF0:USTF0",1680328874991,0.1,1826.0,1825.7,5.87642323]
["bitfinex-derivatives","ETHF0:USTF0",1680328875785,0.1,1826.0,1825.7,6.73700484]
["bitfinex-derivatives","ETHF0:USTF0",1680328876182,0.1,1826.0,1825.8,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328876390,0.1,1826.0,1825.8,1.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328876985,0.1,1826.0,1825.8,2.66862323]
["bitfinex-derivatives","ETHF0:USTF0",1680328877691,0.1,1826.0,1825.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680328878395,0.1,1826.0,1825.8,1.66862323]
["bitfinex-derivatives","ETHF0:USTF0",1680328878598,0.1,1826.0,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680328883701,1.1,1826.0,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680328884001,4.3078,1826.0,1825.9,0.17085657]
["bitfinex-derivatives","ETHF0:USTF0",1680328884393,4.3078,1826.0,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680328887097,4.3078,1826.0,1825.7,1.66262323]
["bitfinex-derivatives","ETHF0:USTF0",1680328889803,3.3078,1826.0,1825.7,1.66262323]
["bitfinex-derivatives","ETHF0:USTF0",1680328889999,1.0,1825.9,1825.7,1.66262323]
["bitfinex-derivatives","ETHF0:USTF0",1680328890397,1.0,1825.9,1825.7,2.52320484]
["bitfinex-derivatives","ETHF0:USTF0",1680328890709,1.0,1825.9,1825.7,1.66262323]
["bitfinex-derivatives","ETHF0:USTF0",1680328892004,2.14825361,1825.9,1825.7,1.66262323]
["bitfinex-derivatives","ETHF0:USTF0",1680328893308,1.14825361,1825.8,1825.7,1.66262323]
["bitfinex-derivatives","ETHF0:USTF0",1680328894307,2.24325361,1825.8,1825.7,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328894611,5.73196097,1825.8,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328894805,4.3028,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328903117,4.8570197,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328904622,4.8570197,1825.6,1825.4,1.43420484]
["bitfinex-derivatives","ETHF0:USTF0",1680328904919,4.8570197,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328905312,4.8570197,1825.6,1825.4,1.43420484]
["bitfinex-derivatives","ETHF0:USTF0",1680328906521,3.2078,1825.6,1825.4,1.66862323]
["bitfinex-derivatives","ETHF0:USTF0",1680328906720,3.2078,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680328906920,1.14855364,1825.7,1825.5,7.5960826]
["bitfinex-derivatives","ETHF0:USTF0",1680328907221,1.14855364,1825.7,1825.5,8.6850826]
["bitfinex-derivatives","ETHF0:USTF0",1680328908023,1.14855364,1825.7,1825.5,6.5960826]
["bitfinex-derivatives","ETHF0:USTF0",1680328908418,4.35635364,1825.7,1825.5,6.5960826]
["bitfinex-derivatives","ETHF0:USTF0",1680328909124,4.35635364,1825.7,1825.5,6.02245937]
["bitfinex-derivatives","ETHF0:USTF0",1680328910921,1.14855364,1825.9,1825.6,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328911225,1.14855364,1825.9,1825.6,1.65895781]
["bitfinex-derivatives","ETHF0:USTF0",1680328912216,1.14855364,1825.9,1825.6,0.65895781]
["bitfinex-derivatives","ETHF0:USTF0",1680328912418,2.14855364,1825.9,1825.6,0.65895781]
["bitfinex-derivatives","ETHF0:USTF0",1680328913524,5.35635364,1825.9,1825.6,0.65895781]
["bitfinex-derivatives","ETHF0:USTF0",1680328913724,1.0,1825.8,1825.6,0.65895781]
["bitfinex-derivatives","ETHF0:USTF0",1680328913922,3.2078,1825.7,1825.6,0.12744561]
["bitfinex-derivatives","ETHF0:USTF0",1680328914124,3.2078,1825.7,1825.6,0.08533458]
["bitfinex-derivatives","ETHF0:USTF0",1680328914627,4.35635364,1825.7,1825.6,0.08533458]
["bitfinex-derivatives","ETHF0:USTF0",1680328916831,4.35635364,1825.7,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328917127,1.0,1825.6,1825.4,1.43420484]
["bitfinex-derivatives","ETHF0:USTF0",1680328917321,1.0,1825.6,1825.4,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328921626,1.53653039,1825.6,1825.4,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328921939,2.39728141,1825.6,1825.4,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328923233,2.39728141,1825.6,1825.4,1.43420484]
["bitfinex-derivatives","ETHF0:USTF0",1680328923641,1.39728141,1825.6,1825.4,1.43420484]
["bitfinex-derivatives","ETHF0:USTF0",1680328924335,1.39728141,1825.6,1825.4,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328924739,2.39728141,1825.6,1825.4,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328925138,2.39728141,1825.6,1825.4,1.43420484]
["bitfinex-derivatives","ETHF0:USTF0",1680328927141,1.39728141,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328927536,2.39728141,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328929343,1.39728141,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328929943,2.39728141,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328930135,1.39728141,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328930341,2.39728141,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328932442,3.21528141,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328932740,3.21828141,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328932946,3.50608403,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328933637,1.14855364,1825.6,1825.5,0.57362323]
["bitfinex-derivatives","ETHF0:USTF0",1680328933843,0.86143294,1825.6,1825.5,1.39562323]
["bitfinex-derivatives","ETHF0:USTF0",1680328935140,0.86143294,1825.6,1825.5,1.68258161]
["bitfinex-derivatives","ETHF0:USTF0",1680328935534,1.14855364,1825.7,1825.5,2.25644187]
["bitfinex-derivatives","ETHF0:USTF0",1680328935734,1.14855364,1825.7,1825.6,0.57386026]
["bitfinex-derivatives","ETHF0:USTF0",1680328935954,1.14855364,1825.7,1825.5,2.25644187]
["bitfinex-derivatives","ETHF0:USTF0",1680328936747,1.14855364,1825.7,1825.6,0.57386026]
["bitfinex-derivatives","ETHF0:USTF0",1680328937844,1.14855364,1825.7,1825.6,0.57132648]
["bitfinex-derivatives","ETHF0:USTF0",1680328939444,1.42916097,1825.8,1825.6,0.57132648]
["bitfinex-derivatives","ETHF0:USTF0",1680328939642,1.087,1825.7,1825.6,0.57132648]
["bitfinex-derivatives","ETHF0:USTF0",1680328941544,6.72396097,1825.7,1825.6,0.57132648]
["bitfinex-derivatives","ETHF0:USTF0",1680328941842,6.72396097,1825.7,1825.4,0.86058161]
["bitfinex-derivatives","ETHF0:USTF0",1680328942150,4.3028,1825.5,1825.4,0.86058161]
["bitfinex-derivatives","ETHF0:USTF0",1680328942338,1.14932317,1825.6,1825.4,0.86058161]
["bitfinex-derivatives","ETHF0:USTF0",1680328942542,0.8619003,1825.6,1825.4,2.24293807]
["bitfinex-derivatives","ETHF0:USTF0",1680328942846,0.8619003,1825.6,1825.5,7.81170881]
["bitfinex-derivatives","ETHF0:USTF0",1680328943143,0.8619003,1825.6,1825.5,6.95082816]
["bitfinex-derivatives","ETHF0:USTF0",1680328943543,0.8619003,1825.6,1825.5,8.09876623]
["bitfinex-derivatives","ETHF0:USTF0",1680328946747,0.8619003,1825.7,1825.5,11.30656623]
["bitfinex-derivatives","ETHF0:USTF0",1680328946938,0.8619003,1825.7,1825.6,1.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328947145,0.8619003,1825.7,1825.6,2.95566938]
["bitfinex-derivatives","ETHF0:USTF0",1680328947351,1.14932317,1825.8,1825.6,2.95566938]
["bitfinex-derivatives","ETHF0:USTF0",1680328947560,1.14932317,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680328947943,1.14932317,1825.8,1825.6,2.95566938]
["bitfinex-derivatives","ETHF0:USTF0",1680328950954,1.14932317,1825.8,1825.6,1.95566938]
["bitfinex-derivatives","ETHF0:USTF0",1680328951453,0.86165626,1825.7,1825.6,1.95566938]
["bitfinex-derivatives","ETHF0:USTF0",1680328951653,2.23632317,1825.8,1825.6,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328951949,1.14932317,1825.7,1825.5,4.06846938]
["bitfinex-derivatives","ETHF0:USTF0",1680328952152,0.86168135,1825.6,1825.5,4.06846938]
["bitfinex-derivatives","ETHF0:USTF0",1680328955259,0.86168135,1825.6,1825.5,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328956655,1.86168135,1825.6,1825.5,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328957354,1.0,1825.6,1825.5,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328957958,2.14932317,1825.6,1825.5,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328962467,2.70366,1825.6,1825.5,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328964668,7.439,1825.5,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328964965,5.45215426,1825.3,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328965272,1.86134827,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328965565,1.86134827,1825.2,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328965969,1.86134827,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328966164,0.86134827,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328966863,6.16414827,1825.3,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328967259,6.16414827,1825.3,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328967668,6.16414827,1825.3,1825.0,1.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328967862,6.16414827,1825.3,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328968970,5.16414827,1825.3,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328973265,4.3028,1825.3,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328973873,0.11529588,1825.2,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328979375,0.11529588,1825.2,1824.9,6.15846938]
["bitfinex-derivatives","ETHF0:USTF0",1680328979770,0.11529588,1825.2,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328980071,0.11529588,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680328980268,0.11529588,1825.2,1825.1,4.06846938]
["bitfinex-derivatives","ETHF0:USTF0",1680328980473,0.57350605,1825.4,1825.1,5.06846938]
["bitfinex-derivatives","ETHF0:USTF0",1680328980675,0.57350605,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680328981080,0.57350605,1825.4,1825.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680328981578,0.57350605,1825.4,1825.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680328982078,2.43485432,1825.4,1825.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680328982976,0.57350605,1825.3,1825.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680328983172,2.43485432,1825.4,1825.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680328983582,3.2078,1825.3,1825.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680328983780,1.0,1825.2,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328984185,4.3028,1825.3,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328984385,4.87630605,1825.3,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328984586,4.3028,1825.3,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328988788,0.06831118,1825.2,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328996889,0.06831118,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328997998,0.06831118,1825.2,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328999191,0.06831118,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680328999498,0.06831118,1825.2,1824.9,6.0021503]
["bitfinex-derivatives","ETHF0:USTF0",1680328999499,0.06831118,1825.2,1825.0,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680329000098,0.06831118,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680329001596,0.64181723,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680329005400,1.5031655,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680329005804,0.92965945,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680329005999,1.50396903,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680329006204,0.92965945,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680329006401,1.50396591,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680329006595,0.64261764,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680329006798,1.50396591,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680329006995,1.75165945,1825.2,1825.1,0.86066938]
["bitfinex-derivatives","ETHF0:USTF0",1680329009103,0.89031118,1825.2,1825.0,1.69406042]
["bitfinex-derivatives","ETHF0:USTF0",1680329009296,1.43726507,1825.1,1825.0,1.69406042]
["bitfinex-derivatives","ETHF0:USTF0",1680329009499,1.43726507,1825.1,1825.0,2.37349755]
["bitfinex-derivatives","ETHF0:USTF0",1680329009699,1.50603454,1825.1,1825.0,2.37349755]
["bitfinex-derivatives","ETHF0:USTF0",1680329010303,1.50603454,1825.1,1825.0,1.22555948]
["bitfinex-derivatives","ETHF0:USTF0",1680329010704,1.50603454,1825.1,1825.0,1.69435015]
["bitfinex-derivatives","ETHF0:USTF0",1680329010900,1.50603454,1825.1,1825.0,2.37378728]
["bitfinex-derivatives","ETHF0:USTF0",1680329011101,0.93112851,1825.1,1825.0,1.82766493]
["bitfinex-derivatives","ETHF0:USTF0",1680329011295,0.93112851,1825.1,1825.0,1.1482278]
["bitfinex-derivatives","ETHF0:USTF0",1680329011704,0.93112851,1825.1,1825.0,1.82766493]
["bitfinex-derivatives","ETHF0:USTF0",1680329014804,0.06876947,1825.1,1825.0,1.1482278]
["bitfinex-derivatives","ETHF0:USTF0",1680329015108,0.93103365,1825.1,1824.9,1.69803561]
["bitfinex-derivatives","ETHF0:USTF0",1680329015408,0.57484277,1825.0,1824.9,1.1482278]
["bitfinex-derivatives","ETHF0:USTF0",1680329015609,0.57484277,1825.0,1824.9,1.82769472]
["bitfinex-derivatives","ETHF0:USTF0",1680329016202,0.57238554,1825.0,1824.9,1.82769472]
["bitfinex-derivatives","ETHF0:USTF0",1680329018809,0.64114177,1825.0,1824.9,1.82769472]
["bitfinex-derivatives","ETHF0:USTF0",1680329019610,0.64114177,1825.0,1824.9,2.37834843]
["bitfinex-derivatives","ETHF0:USTF0",1680329027214,0.64114177,1825.0,1824.9,1.69888151]
["bitfinex-derivatives","ETHF0:USTF0",1680329047243,1.50340595,1825.0,1824.9,1.69888151]
["bitfinex-derivatives","ETHF0:USTF0",1680329048847,0.93102041,1825.0,1824.9,1.69888151]
["bitfinex-derivatives","ETHF0:USTF0",1680329053349,0.93102041,1825.0,1824.9,1.1482278]
["bitfinex-derivatives","ETHF0:USTF0",1680329055444,1.93102041,1825.0,1824.9,1.1482278]
["bitfinex-derivatives","ETHF0:USTF0",1680329056947,2.74502041,1825.0,1824.9,1.1482278]
["bitfinex-derivatives","ETHF0:USTF0",1680329057252,2.74502041,1825.0,1824.8,2.11693026]
["bitfinex-derivatives","ETHF0:USTF0",1680329057253,0.822,1824.9,1824.8,1.1482278]
["bitfinex-derivatives","ETHF0:USTF0",1680329057455,2.68441512,1824.9,1824.8,1.82773703]
["bitfinex-derivatives","ETHF0:USTF0",1680329058049,2.68441512,1824.9,1824.8,0.67950923]
["bitfinex-derivatives","ETHF0:USTF0",1680329058050,1.822,1824.9,1824.8,0.67950923]
["bitfinex-derivatives","ETHF0:USTF0",1680329059153,1.822,1824.9,1824.8,1.82830931]
["bitfinex-derivatives","ETHF0:USTF0",1680329059353,2.68441512,1824.9,1824.8,0.67950923]
["bitfinex-derivatives","ETHF0:USTF0",1680329060449,2.68441512,1824.9,1824.8,1.82852149]
["bitfinex-derivatives","ETHF0:USTF0",1680329061049,2.68441512,1824.9,1824.8,1.14901226]
["bitfinex-derivatives","ETHF0:USTF0",1680329062157,6.6708,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329062362,21.25787321,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329062545,7.28849283,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329062750,6.28849283,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329062951,4.8518,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329063460,2.79395317,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329063651,2.95231757,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329064554,2.13031757,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329065253,0.9803644,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329065854,1.84206123,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329074064,5.04986123,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329084880,4.99315575,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329092995,4.99315575,1824.9,1824.8,1.43664768]
["bitfinex-derivatives","ETHF0:USTF0",1680329094386,4.99315575,1824.9,1824.8,0.57465907]
["bitfinex-derivatives","ETHF0:USTF0",1680329094995,4.99315575,1824.9,1824.8,1.43664768]
["bitfinex-derivatives","ETHF0:USTF0",1680329096995,4.99315575,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329098292,1.78535575,1824.9,1824.8,1.43652103]
["bitfinex-derivatives","ETHF0:USTF0",1680329098496,1.78535575,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329101789,0.92365892,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329101989,1.78548888,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329103004,0.92365892,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329104799,1.7857177,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329105100,0.92365892,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329105897,2.07361209,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329106401,0.92365892,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329106602,2.07361209,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329107003,2.89561209,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329108301,6.10341209,1824.9,1824.8,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329121713,6.39015175,1824.9,1824.8,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329122321,4.95345892,1824.9,1824.8,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329122914,19.6540636,1824.9,1824.8,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329123118,6.39015175,1824.9,1824.8,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329123315,6.50342175,1824.9,1824.8,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329123820,19.65398219,1824.9,1824.8,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329124408,6.39015175,1824.9,1824.8,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329127327,6.39015175,1824.9,1824.7,1.43705087]
["bitfinex-derivatives","ETHF0:USTF0",1680329127521,2.96493311,1824.8,1824.7,1.43705087]
["bitfinex-derivatives","ETHF0:USTF0",1680329127720,3.06237787,1824.8,1824.7,1.43705087]
["bitfinex-derivatives","ETHF0:USTF0",1680329128325,3.06237787,1824.8,1824.7,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329129721,3.35013759,1824.8,1824.7,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329129919,3.35013759,1824.8,1824.6,1.43705087]
["bitfinex-derivatives","ETHF0:USTF0",1680329130124,2.96473615,1824.7,1824.6,1.43705087]
["bitfinex-derivatives","ETHF0:USTF0",1680329130324,2.96473615,1824.7,1824.6,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329131717,6.17253615,1824.7,1824.6,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329133219,3.82586738,1824.7,1824.6,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329133523,2.67713123,1824.7,1824.6,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329134728,1.816,1824.7,1824.6,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329134926,2.67704109,1824.7,1824.6,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329135730,5.88484109,1824.7,1824.6,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329136029,6.70284109,1824.7,1824.6,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329136629,6.70275901,1824.7,1824.6,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329136829,6.7027604,1824.7,1824.6,0.57506226]
["bitfinex-derivatives","ETHF0:USTF0",1680329137131,6.70275045,1824.7,1824.6,0.56781043]
["bitfinex-derivatives","ETHF0:USTF0",1680329140827,6.85971778,1824.7,1824.5,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329141029,1.38994029,1824.6,1824.5,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329145135,2.25089074,1824.6,1824.5,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329146147,1.67695045,1824.6,1824.4,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329146347,2.25105984,1824.6,1824.4,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329147648,0.57410939,1824.5,1824.4,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329147953,2.25105984,1824.6,1824.4,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329148753,0.57410939,1824.5,1824.4,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329149250,2.79927492,1824.6,1824.4,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329150354,0.57410939,1824.5,1824.4,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329155956,0.73109405,1824.5,1824.4,0.86198861]
["bitfinex-derivatives","ETHF0:USTF0",1680329157757,0.73109405,1824.5,1824.3,4.35711814]
["bitfinex-derivatives","ETHF0:USTF0",1680329157957,0.15698466,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329158152,0.15698466,1824.5,1824.4,1.97131814]
["bitfinex-derivatives","ETHF0:USTF0",1680329158558,0.15698466,1824.5,1824.4,2.97131814]
["bitfinex-derivatives","ETHF0:USTF0",1680329160663,0.73109405,1824.5,1824.4,2.97131814]
["bitfinex-derivatives","ETHF0:USTF0",1680329161563,1.54509405,1824.5,1824.4,1.14931814]
["bitfinex-derivatives","ETHF0:USTF0",1680329162162,1.54509405,1824.5,1824.4,2.14931814]
["bitfinex-derivatives","ETHF0:USTF0",1680329163960,0.73109405,1824.5,1824.4,2.97131814]
["bitfinex-derivatives","ETHF0:USTF0",1680329164558,0.73109405,1824.5,1824.4,3.65097808]
["bitfinex-derivatives","ETHF0:USTF0",1680329167065,0.73109405,1824.5,1824.4,2.82897808]
["bitfinex-derivatives","ETHF0:USTF0",1680329168356,0.73109405,1824.5,1824.4,1.67965994]
["bitfinex-derivatives","ETHF0:USTF0",1680329170872,0.73109405,1824.5,1824.4,3.11630762]
["bitfinex-derivatives","ETHF0:USTF0",1680329171065,0.73109405,1824.5,1824.4,1.67965994]
["bitfinex-derivatives","ETHF0:USTF0",1680329172169,0.73109405,1824.5,1824.4,3.11630762]
["bitfinex-derivatives","ETHF0:USTF0",1680329178971,0.73109405,1824.5,1824.4,2.11630762]
["bitfinex-derivatives","ETHF0:USTF0",1680329179182,2.12772081,1824.5,1824.4,0.86276936]
["bitfinex-derivatives","ETHF0:USTF0",1680329179371,3.1690636,1824.5,1824.4,0.86276936]
["bitfinex-derivatives","ETHF0:USTF0",1680329179968,2.1690636,1824.5,1824.4,0.86276936]
["bitfinex-derivatives","ETHF0:USTF0",1680329180163,2.1630636,1824.5,1824.4,0.86276936]
["bitfinex-derivatives","ETHF0:USTF0",1680329180369,1.87708511,1824.5,1824.4,2.1502936]
["bitfinex-derivatives","ETHF0:USTF0",1680329181176,1.87708511,1824.5,1824.4,2.82997571]
["bitfinex-derivatives","ETHF0:USTF0",1680329182374,1.87708511,1824.5,1824.4,1.82997571]
["bitfinex-derivatives","ETHF0:USTF0",1680329182873,1.87708511,1824.5,1824.4,1.1502936]
["bitfinex-derivatives","ETHF0:USTF0",1680329195078,1.82015994,1824.5,1824.4,1.1502936]
["bitfinex-derivatives","ETHF0:USTF0",1680329201282,2.82015994,1824.5,1824.4,1.1502936]
["bitfinex-derivatives","ETHF0:USTF0",1680329201584,2.82015994,1824.5,1824.4,0.86247262]
["bitfinex-derivatives","ETHF0:USTF0",1680329201585,3.10613843,1824.5,1824.4,0.86247262]
["bitfinex-derivatives","ETHF0:USTF0",1680329202586,3.10613843,1824.5,1824.3,0.86247262]
["bitfinex-derivatives","ETHF0:USTF0",1680329202884,1.86221799,1824.4,1824.3,0.86247262]
["bitfinex-derivatives","ETHF0:USTF0",1680329203085,2.00184778,1824.4,1824.3,0.86247262]
["bitfinex-derivatives","ETHF0:USTF0",1680329205283,2.81584778,1824.4,1824.3,0.86247262]
["bitfinex-derivatives","ETHF0:USTF0",1680329206687,1.81584778,1824.4,1824.3,0.86247262]
["bitfinex-derivatives","ETHF0:USTF0",1680329207079,1.82084778,1824.4,1824.3,0.86247262]
["bitfinex-derivatives","ETHF0:USTF0",1680329210281,1.82084778,1824.4,1824.2,0.86247262]
["bitfinex-derivatives","ETHF0:USTF0",1680329210487,0.57455867,1824.3,1824.2,0.86247262]
["bitfinex-derivatives","ETHF0:USTF0",1680329211488,0.57455867,1824.3,1824.1,2.9672936]
["bitfinex-derivatives","ETHF0:USTF0",1680329211792,0.57455867,1824.3,1824.2,0.86188693]
["bitfinex-derivatives","ETHF0:USTF0",1680329211987,0.57455867,1824.3,1824.2,1.86188337]
["bitfinex-derivatives","ETHF0:USTF0",1680329212788,0.57455867,1824.3,1824.2,0.86188337]
["bitfinex-derivatives","ETHF0:USTF0",1680329215982,0.71103792,1824.3,1824.2,0.86188337]
["bitfinex-derivatives","ETHF0:USTF0",1680329216792,0.70493263,1824.3,1824.2,0.86188337]
["bitfinex-derivatives","ETHF0:USTF0",1680329221887,0.70493263,1824.3,1824.2,1.86188337]
["bitfinex-derivatives","ETHF0:USTF0",1680329222091,0.13647925,1824.3,1824.2,2.1502936]
["bitfinex-derivatives","ETHF0:USTF0",1680329222289,1.68121799,1824.4,1824.2,2.1502936]
["bitfinex-derivatives","ETHF0:USTF0",1680329222488,0.819,1824.4,1824.3,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329222794,1.68121799,1824.4,1824.3,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329226392,0.86221799,1824.4,1824.3,1.68179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329226995,0.86221799,1824.4,1824.3,1.68379865]
["bitfinex-derivatives","ETHF0:USTF0",1680329227192,0.86221799,1824.5,1824.3,1.68379865]
["bitfinex-derivatives","ETHF0:USTF0",1680329227995,0.86221799,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329231094,0.94833064,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329238599,1.94833064,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329238897,0.94833064,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329244704,0.08611265,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329246405,0.94838875,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329247308,0.08611265,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329248002,0.9484413,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329248409,0.08611265,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329253621,1.2348488,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329262032,4.4426488,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329262933,1.2348488,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329267028,4.4426488,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329276247,1.2348488,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329280245,4.4426488,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329280849,1.2348488,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329286961,2.0568488,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329287559,5.2646488,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329287765,4.11591265,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329288453,6.55260548,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329288655,6.60443258,1824.5,1824.4,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329288958,19.87107445,1824.5,1824.4,0.57505374]
["bitfinex-derivatives","ETHF0:USTF0",1680329290756,1.0,1824.4,1824.3,0.57505374]
["bitfinex-derivatives","ETHF0:USTF0",1680329290962,3.2520023,1824.4,1824.3,0.57505374]
["bitfinex-derivatives","ETHF0:USTF0",1680329291563,1.814,1824.4,1824.3,0.57505374]
["bitfinex-derivatives","ETHF0:USTF0",1680329292865,3.2520023,1824.4,1824.3,0.57505374]
["bitfinex-derivatives","ETHF0:USTF0",1680329293565,1.814,1824.4,1824.2,1.43685239]
["bitfinex-derivatives","ETHF0:USTF0",1680329293864,1.14975393,1824.3,1824.2,1.43685239]
["bitfinex-derivatives","ETHF0:USTF0",1680329294767,0.86229089,1824.3,1824.2,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329296668,0.86229089,1824.3,1824.2,1.43637611]
["bitfinex-derivatives","ETHF0:USTF0",1680329296865,0.86229089,1824.3,1824.2,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329297772,0.86229089,1824.3,1824.2,1.43632291]
["bitfinex-derivatives","ETHF0:USTF0",1680329299373,0.86229089,1824.3,1824.2,0.57452426]
["bitfinex-derivatives","ETHF0:USTF0",1680329305777,1.00985849,1824.3,1824.2,0.57452426]
["bitfinex-derivatives","ETHF0:USTF0",1680329312772,2.00985849,1824.3,1824.2,0.57452426]
["bitfinex-derivatives","ETHF0:USTF0",1680329315079,1.00985849,1824.3,1824.2,0.57452426]
["bitfinex-derivatives","ETHF0:USTF0",1680329321878,2.00985849,1824.3,1824.2,0.57452426]
["bitfinex-derivatives","ETHF0:USTF0",1680329322686,1.1475676,1824.3,1824.2,0.57452426]
["bitfinex-derivatives","ETHF0:USTF0",1680329324484,2.29732153,1824.3,1824.2,0.56960555]
["bitfinex-derivatives","ETHF0:USTF0",1680329325279,6.32412153,1824.3,1824.2,0.56960555]
["bitfinex-derivatives","ETHF0:USTF0",1680329325482,0.816,1824.2,1824.0,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329325786,1.88372915,1824.1,1824.0,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329326089,1.88372915,1824.1,1823.9,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329326282,0.822,1824.0,1823.9,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329326476,1.68424924,1824.0,1823.9,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329327075,1.67624924,1824.0,1823.8,2.54445892]
["bitfinex-derivatives","ETHF0:USTF0",1680329327291,2.67624924,1824.0,1823.9,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329327589,2.67624924,1824.0,1823.8,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329328987,0.86224924,1823.9,1823.8,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329329491,2.67624924,1824.0,1823.7,3.84151037]
["bitfinex-derivatives","ETHF0:USTF0",1680329331887,1.67624924,1824.0,1823.7,3.84151037]
["bitfinex-derivatives","ETHF0:USTF0",1680329332289,1.67624924,1824.0,1823.8,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329332492,0.814,1824.0,1823.8,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329332787,0.814,1824.0,1823.8,1.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329333089,1.06172915,1824.1,1823.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329333295,0.19947991,1824.1,1823.9,5.89159865]
["bitfinex-derivatives","ETHF0:USTF0",1680329333597,0.86224924,1824.1,1823.9,5.89159865]
["bitfinex-derivatives","ETHF0:USTF0",1680329333793,0.86224924,1824.1,1823.9,1.68379865]
["bitfinex-derivatives","ETHF0:USTF0",1680329335691,0.17321653,1824.0,1823.9,1.68379865]
["bitfinex-derivatives","ETHF0:USTF0",1680329336689,0.74760821,1824.0,1823.9,1.68379865]
["bitfinex-derivatives","ETHF0:USTF0",1680329336996,0.74760821,1824.0,1823.9,0.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329340094,0.17321653,1824.0,1823.9,1.86179865]
["bitfinex-derivatives","ETHF0:USTF0",1680329340294,0.17321653,1824.0,1823.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329340498,0.17321653,1824.0,1823.9,5.06895059]
["bitfinex-derivatives","ETHF0:USTF0",1680329340701,0.17321653,1824.0,1823.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329343094,0.17321653,1824.0,1823.9,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680329343698,0.17321653,1824.0,1823.9,6.1800936]
["bitfinex-derivatives","ETHF0:USTF0",1680329353007,0.17321653,1824.0,1823.9,5.1800936]
["bitfinex-derivatives","ETHF0:USTF0",1680329355012,0.17321653,1824.0,1823.9,1.9722936]
["bitfinex-derivatives","ETHF0:USTF0",1680329356611,0.17321653,1824.0,1823.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329356806,0.17321653,1824.0,1823.9,1.9722936]
["bitfinex-derivatives","ETHF0:USTF0",1680329368323,0.17321653,1824.0,1823.9,2.65213411]
["bitfinex-derivatives","ETHF0:USTF0",1680329368717,0.17321653,1824.0,1823.9,1.9722936]
["bitfinex-derivatives","ETHF0:USTF0",1680329369423,0.17321653,1824.0,1823.9,2.65213424]
["bitfinex-derivatives","ETHF0:USTF0",1680329375437,0.74760821,1824.0,1823.9,2.65213424]
["bitfinex-derivatives","ETHF0:USTF0",1680329377444,0.74760821,1824.0,1823.9,2.93848832]
["bitfinex-derivatives","ETHF0:USTF0",1680329385851,1.60985745,1824.0,1823.9,2.93848832]
["bitfinex-derivatives","ETHF0:USTF0",1680329386942,1.60985745,1824.0,1823.9,2.11648832]
["bitfinex-derivatives","ETHF0:USTF0",1680329388250,1.03546577,1824.0,1823.9,2.11648832]
["bitfinex-derivatives","ETHF0:USTF0",1680329390449,1.61086359,1824.0,1823.9,2.11648832]
["bitfinex-derivatives","ETHF0:USTF0",1680329394457,1.03546577,1824.0,1823.9,2.11648832]
["bitfinex-derivatives","ETHF0:USTF0",1680329395056,1.61087571,1824.0,1823.9,2.11648832]
["bitfinex-derivatives","ETHF0:USTF0",1680329396260,1.03546577,1824.0,1823.9,2.11648832]
["bitfinex-derivatives","ETHF0:USTF0",1680329396858,1.61088622,1824.0,1823.9,2.11648832]
["bitfinex-derivatives","ETHF0:USTF0",1680329398262,1.03546577,1824.0,1823.9,2.11648832]
["bitfinex-derivatives","ETHF0:USTF0",1680329399465,1.03205712,1824.0,1823.9,2.11648832]
["bitfinex-derivatives","ETHF0:USTF0",1680329399961,1.85405712,1824.0,1823.9,0.67984064]
["bitfinex-derivatives","ETHF0:USTF0",1680329400160,1.85405712,1824.0,1823.8,2.11648832]
["bitfinex-derivatives","ETHF0:USTF0",1680329400353,0.86323802,1823.9,1823.8,1.14957321]
["bitfinex-derivatives","ETHF0:USTF0",1680329400558,0.86323802,1823.9,1823.8,1.82947959]
["bitfinex-derivatives","ETHF0:USTF0",1680329400559,1.0,1823.9,1823.8,1.82947959]
["bitfinex-derivatives","ETHF0:USTF0",1680329400755,1.86324678,1823.9,1823.8,1.82947959]
["bitfinex-derivatives","ETHF0:USTF0",1680329400962,0.86324678,1823.9,1823.8,1.82947959]
["bitfinex-derivatives","ETHF0:USTF0",1680329401161,2.14147353,1824.0,1823.8,1.82947959]
["bitfinex-derivatives","ETHF0:USTF0",1680329401469,2.14147353,1824.0,1823.9,0.86236067]
["bitfinex-derivatives","ETHF0:USTF0",1680329402566,0.99180788,1824.0,1823.9,0.86236067]
["bitfinex-derivatives","ETHF0:USTF0",1680329402772,2.14209717,1824.0,1823.8,0.86236067]
["bitfinex-derivatives","ETHF0:USTF0",1680329402967,1.86271659,1823.9,1823.8,0.86236067]
["bitfinex-derivatives","ETHF0:USTF0",1680329403361,1.86271659,1823.9,1823.7,7.33708493]
["bitfinex-derivatives","ETHF0:USTF0",1680329403669,0.57514382,1823.8,1823.7,7.33708493]
["bitfinex-derivatives","ETHF0:USTF0",1680329403869,0.57514382,1823.8,1823.7,8.01700379]
["bitfinex-derivatives","ETHF0:USTF0",1680329404665,0.57514382,1823.8,1823.7,7.33708493]
["bitfinex-derivatives","ETHF0:USTF0",1680329405861,0.78613424,1823.8,1823.7,7.33708493]
["bitfinex-derivatives","ETHF0:USTF0",1680329408269,0.78613424,1823.8,1823.7,4.12928493]
["bitfinex-derivatives","ETHF0:USTF0",1680329408863,0.78613424,1823.8,1823.7,2.97971172]
["bitfinex-derivatives","ETHF0:USTF0",1680329410369,0.78613424,1823.8,1823.7,3.84122456]
["bitfinex-derivatives","ETHF0:USTF0",1680329415577,0.21099042,1823.8,1823.7,3.84122456]
["bitfinex-derivatives","ETHF0:USTF0",1680329415778,0.78613424,1823.8,1823.7,3.84122456]
["bitfinex-derivatives","ETHF0:USTF0",1680329416678,0.21099042,1823.8,1823.7,3.84122456]
["bitfinex-derivatives","ETHF0:USTF0",1680329416978,2.25386041,1823.9,1823.7,3.01922456]
["bitfinex-derivatives","ETHF0:USTF0",1680329417172,0.21013603,1823.8,1823.7,3.01922456]
["bitfinex-derivatives","ETHF0:USTF0",1680329417376,2.25386041,1823.9,1823.7,3.01922456]
["bitfinex-derivatives","ETHF0:USTF0",1680329423084,0.21016694,1823.8,1823.7,3.01922456]
["bitfinex-derivatives","ETHF0:USTF0",1680329423383,2.25386041,1823.9,1823.7,3.01922456]
["bitfinex-derivatives","ETHF0:USTF0",1680329430190,1.39114382,1823.9,1823.7,3.01922456]
["bitfinex-derivatives","ETHF0:USTF0",1680329430792,2.25386041,1823.9,1823.7,3.01922456]
["bitfinex-derivatives","ETHF0:USTF0",1680329431392,1.39114382,1823.9,1823.7,3.01922456]
["bitfinex-derivatives","ETHF0:USTF0",1680329432386,2.25386041,1823.9,1823.7,3.01922456]
["bitfinex-derivatives","ETHF0:USTF0",1680329434389,0.57514382,1823.8,1823.7,3.01922456]
["bitfinex-derivatives","ETHF0:USTF0",1680329436493,0.57514382,1823.8,1823.7,2.15771172]
["bitfinex-derivatives","ETHF0:USTF0",1680329436698,0.57514382,1823.8,1823.6,1.96957321]
["bitfinex-derivatives","ETHF0:USTF0",1680329437088,0.57514382,1823.8,1823.6,1.14957321]
["bitfinex-derivatives","ETHF0:USTF0",1680329437296,0.57514382,1823.8,1823.6,1.82950229]
["bitfinex-derivatives","ETHF0:USTF0",1680329437597,0.57514382,1823.9,1823.7,5.17437321]
["bitfinex-derivatives","ETHF0:USTF0",1680329437894,0.57514382,1823.9,1823.8,0.86148949]
["bitfinex-derivatives","ETHF0:USTF0",1680329438094,0.78517769,1823.9,1823.8,1.86148949]
["bitfinex-derivatives","ETHF0:USTF0",1680329439893,0.78517769,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329440297,0.78517769,1823.9,1823.8,2.14957321]
["bitfinex-derivatives","ETHF0:USTF0",1680329440797,0.21003387,1823.9,1823.8,3.64944036]
["bitfinex-derivatives","ETHF0:USTF0",1680329440986,0.21003387,1823.9,1823.8,3.64874588]
["bitfinex-derivatives","ETHF0:USTF0",1680329441190,0.21003387,1823.9,1823.8,3.93651483]
["bitfinex-derivatives","ETHF0:USTF0",1680329441901,0.21003387,1823.9,1823.8,2.49986715]
["bitfinex-derivatives","ETHF0:USTF0",1680329442408,0.21003387,1823.9,1823.8,3.93651483]
["bitfinex-derivatives","ETHF0:USTF0",1680329445801,0.57514382,1824.1,1823.8,8.50696995]
["bitfinex-derivatives","ETHF0:USTF0",1680329446096,0.57514382,1824.1,1824.0,5.35662417]
["bitfinex-derivatives","ETHF0:USTF0",1680329446598,0.57514382,1824.1,1824.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329446998,0.57514382,1824.1,1824.0,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680329447599,0.57514382,1824.1,1824.0,6.17362417]
["bitfinex-derivatives","ETHF0:USTF0",1680329448902,1.43786041,1824.3,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329449097,1.43786041,1824.3,1824.2,2.3959863]
["bitfinex-derivatives","ETHF0:USTF0",1680329449502,0.57514382,1824.3,1824.2,5.89077944]
["bitfinex-derivatives","ETHF0:USTF0",1680329450093,0.57514382,1824.3,1824.2,5.06877944]
["bitfinex-derivatives","ETHF0:USTF0",1680329450902,0.57514382,1824.3,1824.2,4.78150908]
["bitfinex-derivatives","ETHF0:USTF0",1680329451802,0.57514382,1824.3,1824.2,5.64248852]
["bitfinex-derivatives","ETHF0:USTF0",1680329452000,0.57514382,1824.3,1824.2,4.78150908]
["bitfinex-derivatives","ETHF0:USTF0",1680329452709,0.86271659,1824.4,1824.2,4.78150908]
["bitfinex-derivatives","ETHF0:USTF0",1680329452710,0.57514382,1824.4,1824.2,4.78150908]
["bitfinex-derivatives","ETHF0:USTF0",1680329453003,0.57514382,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329456408,0.57514382,1824.4,1824.2,4.78150908]
["bitfinex-derivatives","ETHF0:USTF0",1680329457106,0.57514382,1824.4,1824.2,5.60350908]
["bitfinex-derivatives","ETHF0:USTF0",1680329458408,0.57514382,1824.4,1824.2,4.60350908]
["bitfinex-derivatives","ETHF0:USTF0",1680329458608,0.57514382,1824.4,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680329468314,0.09970123,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680329468716,0.57514382,1824.4,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680329470613,0.57514382,1824.4,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329474020,0.57514382,1824.4,1824.2,0.81660389]
["bitfinex-derivatives","ETHF0:USTF0",1680329476623,0.57514382,1824.4,1824.2,1.39031297]
["bitfinex-derivatives","ETHF0:USTF0",1680329477019,1.39114382,1824.4,1824.2,0.57370908]
["bitfinex-derivatives","ETHF0:USTF0",1680329478516,1.39114382,1824.4,1824.2,3.78150908]
["bitfinex-derivatives","ETHF0:USTF0",1680329478917,2.25386041,1824.4,1824.2,3.78150908]
["bitfinex-derivatives","ETHF0:USTF0",1680329479417,1.39114382,1824.4,1824.2,3.78150908]
["bitfinex-derivatives","ETHF0:USTF0",1680329479724,2.25386041,1824.4,1824.2,3.78150908]
["bitfinex-derivatives","ETHF0:USTF0",1680329479922,1.39114382,1824.4,1824.2,3.78150908]
["bitfinex-derivatives","ETHF0:USTF0",1680329480726,0.57514382,1824.3,1824.2,3.78150908]
["bitfinex-derivatives","ETHF0:USTF0",1680329482523,0.57514382,1824.3,1824.2,4.06877944]
["bitfinex-derivatives","ETHF0:USTF0",1680329483323,0.67486363,1824.3,1824.2,4.06877944]
["bitfinex-derivatives","ETHF0:USTF0",1680329486719,1.53758022,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329487727,1.7844364,1824.3,1824.2,4.06956291]
["bitfinex-derivatives","ETHF0:USTF0",1680329490622,1.7844364,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329491024,2.0720091,1824.3,1824.2,0.862251]
["bitfinex-derivatives","ETHF0:USTF0",1680329496828,2.0720091,1824.3,1824.2,1.43712413]
["bitfinex-derivatives","ETHF0:USTF0",1680329498529,2.0720091,1824.3,1824.2,0.57487313]
["bitfinex-derivatives","ETHF0:USTF0",1680329505845,2.0720091,1824.3,1824.2,4.070051]
["bitfinex-derivatives","ETHF0:USTF0",1680329505846,0.86238574,1824.3,1824.2,4.070051]
["bitfinex-derivatives","ETHF0:USTF0",1680329506142,0.86238574,1824.3,1824.2,6.67936105]
["bitfinex-derivatives","ETHF0:USTF0",1680329506143,0.57490011,1824.3,1824.2,6.67936105]
["bitfinex-derivatives","ETHF0:USTF0",1680329506334,0.57490011,1824.3,1824.2,7.67936105]
["bitfinex-derivatives","ETHF0:USTF0",1680329506641,1.43728585,1824.4,1824.2,8.00680837]
["bitfinex-derivatives","ETHF0:USTF0",1680329506836,0.86238574,1824.5,1824.3,3.78599659]
["bitfinex-derivatives","ETHF0:USTF0",1680329507037,0.57487111,1824.4,1824.3,2.96599659]
["bitfinex-derivatives","ETHF0:USTF0",1680329507242,0.57487111,1824.4,1824.3,3.78699659]
["bitfinex-derivatives","ETHF0:USTF0",1680329508343,0.57487111,1824.4,1824.3,4.4666894]
["bitfinex-derivatives","ETHF0:USTF0",1680329508539,0.57487111,1824.5,1824.3,3.31769281]
["bitfinex-derivatives","ETHF0:USTF0",1680329508745,1.43725685,1824.5,1824.4,5.89119599]
["bitfinex-derivatives","ETHF0:USTF0",1680329509040,0.57487111,1824.5,1824.4,5.89119599]
["bitfinex-derivatives","ETHF0:USTF0",1680329513641,0.57487111,1824.5,1824.4,5.92976958]
["bitfinex-derivatives","ETHF0:USTF0",1680329516946,1.43725685,1824.6,1824.4,5.92976958]
["bitfinex-derivatives","ETHF0:USTF0",1680329517149,1.43725685,1824.6,1824.5,1.39568372]
["bitfinex-derivatives","ETHF0:USTF0",1680329517343,1.43725685,1824.6,1824.5,2.39568372]
["bitfinex-derivatives","ETHF0:USTF0",1680329518549,0.57487111,1824.6,1824.5,1.39568372]
["bitfinex-derivatives","ETHF0:USTF0",1680329519843,0.57487111,1824.6,1824.5,2.39568372]
["bitfinex-derivatives","ETHF0:USTF0",1680329521445,0.57487111,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329523252,0.57487111,1824.6,1824.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329524152,0.57487111,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329524349,0.57487111,1824.6,1824.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329524545,0.57487111,1824.6,1824.5,2.39568372]
["bitfinex-derivatives","ETHF0:USTF0",1680329524851,0.57487111,1824.7,1824.5,2.39568372]
["bitfinex-derivatives","ETHF0:USTF0",1680329525054,0.57487111,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329526151,1.43725685,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329526953,0.57487111,1824.7,1824.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680329528347,1.43725685,1824.7,1824.6,4.06841421]
["bitfinex-derivatives","ETHF0:USTF0",1680329528860,0.57487111,1824.7,1824.6,4.06841421]
["bitfinex-derivatives","ETHF0:USTF0",1680329536976,0.57487111,1824.7,1824.6,4.06341421]
["bitfinex-derivatives","ETHF0:USTF0",1680329537368,0.57487111,1824.7,1824.6,0.85561421]
["bitfinex-derivatives","ETHF0:USTF0",1680329538977,1.43725685,1824.7,1824.6,0.85561421]
["bitfinex-derivatives","ETHF0:USTF0",1680329540375,0.57487111,1824.7,1824.6,0.85561421]
["bitfinex-derivatives","ETHF0:USTF0",1680329541070,1.43725685,1824.7,1824.6,0.85561421]
["bitfinex-derivatives","ETHF0:USTF0",1680329541471,0.57487111,1824.7,1824.6,0.85561421]
["bitfinex-derivatives","ETHF0:USTF0",1680329542683,1.43725685,1824.7,1824.6,0.85561421]
["bitfinex-derivatives","ETHF0:USTF0",1680329542981,0.86238574,1824.7,1824.6,0.85561421]
["bitfinex-derivatives","ETHF0:USTF0",1680329549187,1.14732759,1824.7,1824.6,1.42929793]
["bitfinex-derivatives","ETHF0:USTF0",1680329550480,2.14732759,1824.8,1824.6,1.42929793]
["bitfinex-derivatives","ETHF0:USTF0",1680329550987,1.14732759,1824.7,1824.6,1.7170102]
["bitfinex-derivatives","ETHF0:USTF0",1680329555293,2.4380023,1824.8,1824.6,1.7170102]
["bitfinex-derivatives","ETHF0:USTF0",1680329555490,1.4380023,1824.8,1824.7,0.57445775]
["bitfinex-derivatives","ETHF0:USTF0",1680329555788,14.70280931,1824.8,1824.7,0.61315022]
["bitfinex-derivatives","ETHF0:USTF0",1680329558088,14.70280931,1824.8,1824.7,1.43515022]
["bitfinex-derivatives","ETHF0:USTF0",1680329559586,1.4380023,1824.9,1824.7,1.72208846]
["bitfinex-derivatives","ETHF0:USTF0",1680329559899,1.55127312,1824.9,1824.8,1.39432223]
["bitfinex-derivatives","ETHF0:USTF0",1680329560389,1.55127312,1824.9,1824.8,1.4330278]
["bitfinex-derivatives","ETHF0:USTF0",1680329560797,14.70199677,1824.9,1824.8,0.85870557]
["bitfinex-derivatives","ETHF0:USTF0",1680329561995,1.4380023,1824.9,1824.8,1.4330278]
["bitfinex-derivatives","ETHF0:USTF0",1680329564794,1.55127351,1824.9,1824.8,0.85870557]
["bitfinex-derivatives","ETHF0:USTF0",1680329564992,14.70203538,1824.9,1824.8,0.85870557]
["bitfinex-derivatives","ETHF0:USTF0",1680329565998,1.55127351,1824.9,1824.8,0.85870557]
["bitfinex-derivatives","ETHF0:USTF0",1680329566492,14.70197561,1824.9,1824.8,0.85870557]
["bitfinex-derivatives","ETHF0:USTF0",1680329566895,1.55127351,1824.9,1824.8,0.85870557]
["bitfinex-derivatives","ETHF0:USTF0",1680329567199,1.55127286,1824.9,1824.8,0.85870557]
["bitfinex-derivatives","ETHF0:USTF0",1680329569801,1.4380023,1824.9,1824.8,0.85870557]
["bitfinex-derivatives","ETHF0:USTF0",1680329571299,1.55127349,1824.9,1824.8,0.85870557]
["bitfinex-derivatives","ETHF0:USTF0",1680329575797,1.55127349,1824.9,1824.8,0.85444534]
["bitfinex-derivatives","ETHF0:USTF0",1680329576397,1.4380023,1824.9,1824.8,0.85444534]
["bitfinex-derivatives","ETHF0:USTF0",1680329585008,1.0,1824.8,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680329585210,2.14971399,1824.8,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680329586309,1.14971399,1824.7,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680329586612,2.14971399,1824.8,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680329586812,1.14971399,1824.7,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680329587013,1.14971399,1824.7,1824.5,1.97047765]
["bitfinex-derivatives","ETHF0:USTF0",1680329587210,0.86230421,1824.6,1824.5,1.97047765]
["bitfinex-derivatives","ETHF0:USTF0",1680329592615,0.86230421,1824.6,1824.5,2.00444184]
["bitfinex-derivatives","ETHF0:USTF0",1680329594014,0.86230421,1824.6,1824.5,0.85596419]
["bitfinex-derivatives","ETHF0:USTF0",1680329594412,1.14971399,1824.7,1824.5,0.85596419]
["bitfinex-derivatives","ETHF0:USTF0",1680329595018,1.14971399,1824.7,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329603118,0.86225453,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329618936,0.86225453,1824.6,1824.5,1.97047765]
["bitfinex-derivatives","ETHF0:USTF0",1680329619428,1.43712095,1824.6,1824.5,1.97047765]
["bitfinex-derivatives","ETHF0:USTF0",1680329619634,0.86225453,1824.6,1824.5,1.97047765]
["bitfinex-derivatives","ETHF0:USTF0",1680329619837,0.86225453,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329620032,0.86225453,1824.6,1824.5,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329620335,1.4371227,1824.6,1824.5,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329621037,0.86225453,1824.6,1824.5,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329621236,1.437139,1824.6,1824.5,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329623332,0.86225453,1824.6,1824.5,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329623538,1.4371588,1824.6,1824.5,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329623938,0.86225453,1824.6,1824.5,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329624432,1.43715823,1824.6,1824.5,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329624840,0.86225453,1824.6,1824.5,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329639149,0.86225453,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680329645353,0.86225453,1824.6,1824.5,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329659375,2.14971399,1824.6,1824.5,1.67689923]
["bitfinex-derivatives","ETHF0:USTF0",1680329665771,1.0,1824.6,1824.4,0.85627791]
["bitfinex-derivatives","ETHF0:USTF0",1680329666071,1.15028956,1824.5,1824.4,0.85627791]
["bitfinex-derivatives","ETHF0:USTF0",1680329666270,4.35808956,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680329666466,1.0,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680329667077,1.0,1824.4,1824.2,4.19114797]
["bitfinex-derivatives","ETHF0:USTF0",1680329667266,1.43789465,1824.3,1824.2,4.19114797]
["bitfinex-derivatives","ETHF0:USTF0",1680329667471,0.57515786,1824.3,1824.2,4.19114797]
["bitfinex-derivatives","ETHF0:USTF0",1680329669473,0.57515786,1824.3,1824.2,3.04267032]
["bitfinex-derivatives","ETHF0:USTF0",1680329670575,0.57515786,1824.3,1824.2,4.19114797]
["bitfinex-derivatives","ETHF0:USTF0",1680329670778,0.57515786,1824.3,1824.2,3.04267032]
["bitfinex-derivatives","ETHF0:USTF0",1680329673085,2.43789465,1824.4,1824.2,4.19114797]
["bitfinex-derivatives","ETHF0:USTF0",1680329673278,1.57515786,1824.4,1824.2,3.04267032]
["bitfinex-derivatives","ETHF0:USTF0",1680329674085,0.57515786,1824.4,1824.2,3.04267032]
["bitfinex-derivatives","ETHF0:USTF0",1680329674286,1.57515786,1824.4,1824.2,3.04267032]
["bitfinex-derivatives","ETHF0:USTF0",1680329674585,2.43789465,1824.4,1824.2,3.04267032]
["bitfinex-derivatives","ETHF0:USTF0",1680329674986,1.57515786,1824.4,1824.2,3.04267032]
["bitfinex-derivatives","ETHF0:USTF0",1680329675186,2.43789465,1824.4,1824.2,3.04267032]
["bitfinex-derivatives","ETHF0:USTF0",1680329675378,1.57515786,1824.4,1824.2,3.04267032]
["bitfinex-derivatives","ETHF0:USTF0",1680329675885,0.57515786,1824.4,1824.2,3.04267032]
["bitfinex-derivatives","ETHF0:USTF0",1680329697020,0.57515786,1824.4,1824.2,3.03767032]
["bitfinex-derivatives","ETHF0:USTF0",1680329697318,1.43789465,1824.4,1824.2,3.03767032]
["bitfinex-derivatives","ETHF0:USTF0",1680329699018,0.57515786,1824.3,1824.2,2.22067032]
["bitfinex-derivatives","ETHF0:USTF0",1680329699215,0.86273679,1824.4,1824.2,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329699216,0.57515786,1824.4,1824.2,1.96547765]
["bitfinex-derivatives","ETHF0:USTF0",1680329699416,0.57515786,1824.4,1824.3,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680329699920,0.57515786,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329700107,1.43789465,1824.6,1824.4,5.35627765]
["bitfinex-derivatives","ETHF0:USTF0",1680329700311,0.57515786,1824.6,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329702525,0.57515786,1824.6,1824.4,5.35627765]
["bitfinex-derivatives","ETHF0:USTF0",1680329703424,0.57515786,1824.6,1824.5,7.28056377]
["bitfinex-derivatives","ETHF0:USTF0",1680329705128,0.57515786,1824.6,1824.5,6.28056377]
["bitfinex-derivatives","ETHF0:USTF0",1680329707031,0.57515786,1824.6,1824.5,7.10256377]
["bitfinex-derivatives","ETHF0:USTF0",1680329711229,1.43789465,1824.7,1824.5,7.10256377]
["bitfinex-derivatives","ETHF0:USTF0",1680329711424,0.86273679,1824.7,1824.6,0.5721182]
["bitfinex-derivatives","ETHF0:USTF0",1680329717335,1.43694072,1824.7,1824.6,0.5721182]
["bitfinex-derivatives","ETHF0:USTF0",1680329725944,0.57420393,1824.7,1824.6,0.5721182]
["bitfinex-derivatives","ETHF0:USTF0",1680329726947,0.57420393,1824.7,1824.6,1.3941182]
["bitfinex-derivatives","ETHF0:USTF0",1680329727145,0.57420393,1824.7,1824.6,2.3941182]
["bitfinex-derivatives","ETHF0:USTF0",1680329727348,0.57420393,1824.7,1824.6,5.6019182]
["bitfinex-derivatives","ETHF0:USTF0",1680329732359,0.57420393,1824.7,1824.6,6.46000893]
["bitfinex-derivatives","ETHF0:USTF0",1680329735466,0.57420393,1824.7,1824.6,5.88789073]
["bitfinex-derivatives","ETHF0:USTF0",1680329740166,0.57420393,1824.7,1824.6,4.88789073]
["bitfinex-derivatives","ETHF0:USTF0",1680329742870,0.57420393,1824.7,1824.6,1.68009073]
["bitfinex-derivatives","ETHF0:USTF0",1680329743073,0.86273679,1824.7,1824.6,1.68009073]
["bitfinex-derivatives","ETHF0:USTF0",1680329748479,2.15028956,1824.8,1824.6,1.68009073]
["bitfinex-derivatives","ETHF0:USTF0",1680329748673,1.15028956,1824.7,1824.6,1.68009073]
["bitfinex-derivatives","ETHF0:USTF0",1680329756073,4.35808956,1824.7,1824.6,1.68009073]
["bitfinex-derivatives","ETHF0:USTF0",1680329756978,4.35808956,1824.7,1824.6,0.85809073]
["bitfinex-derivatives","ETHF0:USTF0",1680329760777,4.35808956,1824.7,1824.6,1.43119224]
["bitfinex-derivatives","ETHF0:USTF0",1680329761879,4.35808956,1824.7,1824.6,0.57310151]
["bitfinex-derivatives","ETHF0:USTF0",1680329767075,5.18008956,1824.7,1824.6,0.57310151]
["bitfinex-derivatives","ETHF0:USTF0",1680329797006,4.35808956,1824.7,1824.6,0.57310151]
["bitfinex-derivatives","ETHF0:USTF0",1680329798809,3.2078,1824.7,1824.6,0.57310151]
["bitfinex-derivatives","ETHF0:USTF0",1680329800707,3.2078,1824.7,1824.6,1.43119224]
["bitfinex-derivatives","ETHF0:USTF0",1680329803311,4.6458023,1824.7,1824.6,1.43119224]
["bitfinex-derivatives","ETHF0:USTF0",1680329803804,1.4380023,1824.7,1824.6,1.43119224]
["bitfinex-derivatives","ETHF0:USTF0",1680329804007,3.2540023,1824.8,1824.6,0.85809073]
["bitfinex-derivatives","ETHF0:USTF0",1680329804207,3.2540023,1824.8,1824.7,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329804401,16.518802,1824.8,1824.7,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329808514,15.0807997,1824.8,1824.7,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329809217,16.51903159,1824.8,1824.7,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329809918,15.0807997,1824.8,1824.7,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329811719,16.51904011,1824.8,1824.7,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329842040,15.0807997,1824.8,1824.7,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329845147,0.82,1824.7,1824.6,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329845348,19.54689254,1824.7,1824.6,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329847151,18.73089254,1824.7,1824.6,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329848953,18.1145997,1824.7,1824.5,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329849150,3.25395726,1824.6,1824.5,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329849749,2.96632784,1824.6,1824.5,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329850049,2.96632784,1824.6,1824.5,1.43133556]
["bitfinex-derivatives","ETHF0:USTF0",1680329850253,2.96632784,1824.6,1824.5,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329851652,3.02332543,1824.6,1824.5,0.57324483]
["bitfinex-derivatives","ETHF0:USTF0",1680329852058,3.02332543,1824.6,1823.8,0.6978756]
["bitfinex-derivatives","ETHF0:USTF0",1680329852059,24.64456984,1824.6,1823.8,0.6978756]
["bitfinex-derivatives","ETHF0:USTF0",1680329852256,24.64456984,1824.6,1823.6,0.04070785]
["bitfinex-derivatives","ETHF0:USTF0",1680329852257,5.0,1823.7,1823.6,0.04070785]
["bitfinex-derivatives","ETHF0:USTF0",1680329852557,9.108,1823.4,1823.0,0.57486063]
["bitfinex-derivatives","ETHF0:USTF0",1680329852762,4.6467087,1823.1,1822.9,0.57486063]
["bitfinex-derivatives","ETHF0:USTF0",1680329853056,2.11924877,1823.0,1822.8,0.48344997]
["bitfinex-derivatives","ETHF0:USTF0",1680329853246,2.11924877,1823.0,1822.7,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329853247,5.17497032,1822.9,1822.7,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329853453,0.819,1822.8,1822.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329853653,0.816,1822.5,1822.2,9.35715532]
["bitfinex-derivatives","ETHF0:USTF0",1680329854049,0.816,1822.5,1822.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329854356,0.816,1822.5,1822.3,11.04407027]
["bitfinex-derivatives","ETHF0:USTF0",1680329854556,0.816,1822.5,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329854960,0.816,1822.5,1822.4,7.31312922]
["bitfinex-derivatives","ETHF0:USTF0",1680329855258,0.822,1822.5,1822.4,6.31312922]
["bitfinex-derivatives","ETHF0:USTF0",1680329855458,0.822,1822.5,1822.2,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329855653,0.822,1822.4,1822.1,2.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329855959,0.822,1822.4,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329856354,0.822,1822.4,1822.2,6.3590422]
["bitfinex-derivatives","ETHF0:USTF0",1680329856653,0.822,1822.4,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329857056,0.814,1822.5,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329857455,1.088,1822.5,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329861162,0.46899586,1822.4,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329869367,0.46899586,1822.4,1822.2,6.3590422]
["bitfinex-derivatives","ETHF0:USTF0",1680329869568,1.55999586,1822.4,1822.0,8.75645257]
["bitfinex-derivatives","ETHF0:USTF0",1680329869769,1.55999586,1822.4,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329870566,1.55999586,1822.4,1822.2,5.87688824]
["bitfinex-derivatives","ETHF0:USTF0",1680329870770,1.55999586,1822.4,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329873273,1.55999586,1822.4,1822.2,5.87688824]
["bitfinex-derivatives","ETHF0:USTF0",1680329873475,1.55999586,1822.4,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329874381,1.55999586,1822.4,1822.2,5.87688824]
["bitfinex-derivatives","ETHF0:USTF0",1680329876375,1.55999586,1822.4,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329876677,1.55999586,1822.4,1822.0,3.75645257]
["bitfinex-derivatives","ETHF0:USTF0",1680329877081,1.088,1822.2,1822.0,4.75645257]
["bitfinex-derivatives","ETHF0:USTF0",1680329877379,1.088,1822.2,1822.1,5.95949428]
["bitfinex-derivatives","ETHF0:USTF0",1680329878468,1.088,1822.2,1822.0,0.54865257]
["bitfinex-derivatives","ETHF0:USTF0",1680329878674,1.088,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329880079,1.58603178,1822.2,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329880980,1.58603178,1822.2,1822.0,6.19387794]
["bitfinex-derivatives","ETHF0:USTF0",1680329881285,1.58603178,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329881592,1.58603178,1822.2,1822.0,6.19387794]
["bitfinex-derivatives","ETHF0:USTF0",1680329883184,1.58603178,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329883486,1.59203178,1822.2,1822.0,6.19387794]
["bitfinex-derivatives","ETHF0:USTF0",1680329883692,0.49803178,1822.2,1822.0,6.19387794]
["bitfinex-derivatives","ETHF0:USTF0",1680329883881,0.49803178,1822.2,1822.0,9.40167794]
["bitfinex-derivatives","ETHF0:USTF0",1680329884082,0.49803178,1822.2,1822.0,10.49867794]
["bitfinex-derivatives","ETHF0:USTF0",1680329884281,0.49803178,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329884487,4.3018,1822.5,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329884686,0.38435165,1822.4,1822.1,6.7187451]
["bitfinex-derivatives","ETHF0:USTF0",1680329886793,0.38435165,1822.4,1822.1,5.7187451]
["bitfinex-derivatives","ETHF0:USTF0",1680329887095,1.088,1822.2,1822.1,5.7187451]
["bitfinex-derivatives","ETHF0:USTF0",1680329887587,1.088,1822.2,1822.0,5.85647833]
["bitfinex-derivatives","ETHF0:USTF0",1680329887794,1.088,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329887984,1.088,1822.2,1822.0,5.85647833]
["bitfinex-derivatives","ETHF0:USTF0",1680329888585,1.088,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329889399,1.088,1822.2,1822.0,9.06427833]
["bitfinex-derivatives","ETHF0:USTF0",1680329889886,1.088,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329890087,1.088,1822.2,1822.0,9.06427833]
["bitfinex-derivatives","ETHF0:USTF0",1680329891087,0.38446388,1822.1,1822.0,9.06427833]
["bitfinex-derivatives","ETHF0:USTF0",1680329891286,1.088,1822.2,1822.0,9.06427833]
["bitfinex-derivatives","ETHF0:USTF0",1680329891500,0.38447201,1822.1,1822.0,9.06427833]
["bitfinex-derivatives","ETHF0:USTF0",1680329891900,1.088,1822.2,1822.0,9.06427833]
["bitfinex-derivatives","ETHF0:USTF0",1680329892399,0.38448538,1822.1,1822.0,9.06427833]
["bitfinex-derivatives","ETHF0:USTF0",1680329892802,1.088,1822.2,1822.0,9.06427833]
["bitfinex-derivatives","ETHF0:USTF0",1680329893102,0.38449942,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329893297,1.088,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329894703,1.088,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329895996,4.3048,1822.5,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329896709,4.87728204,1822.5,1822.3,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329896904,4.87728204,1822.5,1822.3,2.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329897495,4.87728204,1822.5,1822.3,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329898003,5.74067652,1822.5,1822.3,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329898197,0.57248204,1822.4,1822.3,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329898396,1.66948204,1822.4,1822.2,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329898708,1.097,1822.3,1822.2,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329901399,4.87728204,1822.3,1822.2,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329901598,5.45597032,1822.3,1822.0,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329901907,1.66624747,1822.1,1822.0,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329902694,5.97104747,1822.1,1822.0,1.14935532]
["bitfinex-derivatives","ETHF0:USTF0",1680329902902,1.0,1822.0,1821.8,0.8430664]
["bitfinex-derivatives","ETHF0:USTF0",1680329903103,4.2958,1821.9,1821.7,0.27571265]
["bitfinex-derivatives","ETHF0:USTF0",1680329903307,2.179,1821.8,1821.7,0.27571265]
["bitfinex-derivatives","ETHF0:USTF0",1680329905012,2.179,1821.8,1821.6,0.55693553]
["bitfinex-derivatives","ETHF0:USTF0",1680329905197,2.179,1821.8,1821.5,5.62495529]
["bitfinex-derivatives","ETHF0:USTF0",1680329905198,1.091,1821.7,1821.5,5.62495529]
["bitfinex-derivatives","ETHF0:USTF0",1680329905506,1.091,1821.8,1821.6,1.27529552]
["bitfinex-derivatives","ETHF0:USTF0",1680329905700,1.088,1821.7,1821.5,5.62495529]
["bitfinex-derivatives","ETHF0:USTF0",1680329905902,0.55628375,1821.7,1821.6,1.275287]
["bitfinex-derivatives","ETHF0:USTF0",1680329906408,0.55628375,1821.7,1821.6,2.69244229]
["bitfinex-derivatives","ETHF0:USTF0",1680329907108,0.55628375,1821.7,1821.6,1.275287]
["bitfinex-derivatives","ETHF0:USTF0",1680329907310,0.55628375,1821.7,1821.6,2.69244229]
["bitfinex-derivatives","ETHF0:USTF0",1680329908312,0.55628375,1821.7,1821.6,1.69244229]
["bitfinex-derivatives","ETHF0:USTF0",1680329908513,0.55628375,1821.7,1821.6,0.275287]
["bitfinex-derivatives","ETHF0:USTF0",1680329908710,0.55628375,1821.7,1821.6,1.69244229]
["bitfinex-derivatives","ETHF0:USTF0",1680329909101,0.55628375,1821.7,1821.6,0.275287]
["bitfinex-derivatives","ETHF0:USTF0",1680329909300,1.65328375,1821.7,1821.6,0.275287]
["bitfinex-derivatives","ETHF0:USTF0",1680329911313,1.65328375,1821.7,1821.5,5.17379479]
["bitfinex-derivatives","ETHF0:USTF0",1680329911514,1.097,1821.6,1821.5,5.17379479]
["bitfinex-derivatives","ETHF0:USTF0",1680329911708,1.097,1821.6,1821.5,5.44871575]
["bitfinex-derivatives","ETHF0:USTF0",1680329912415,1.094,1821.6,1821.5,5.44871575]
["bitfinex-derivatives","ETHF0:USTF0",1680329915916,1.094,1821.6,1821.5,4.03156046]
["bitfinex-derivatives","ETHF0:USTF0",1680329916116,1.094,1821.6,1821.5,4.03154168]
["bitfinex-derivatives","ETHF0:USTF0",1680329916311,1.094,1821.6,1821.5,3.7566395]
["bitfinex-derivatives","ETHF0:USTF0",1680329916509,1.094,1821.6,1821.5,4.61692923]
["bitfinex-derivatives","ETHF0:USTF0",1680329920918,1.648666,1821.6,1821.5,4.61692923]
["bitfinex-derivatives","ETHF0:USTF0",1680329922213,1.648666,1821.6,1821.5,1.40912923]
["bitfinex-derivatives","ETHF0:USTF0",1680329922616,2.748666,1821.6,1821.3,0.86006751]
["bitfinex-derivatives","ETHF0:USTF0",1680329922928,1.097,1821.4,1821.3,0.86006751]
["bitfinex-derivatives","ETHF0:USTF0",1680329923523,1.097,1821.4,1821.2,0.86006751]
["bitfinex-derivatives","ETHF0:USTF0",1680329923826,5.3048,1821.5,1820.9,0.86020712]
["bitfinex-derivatives","ETHF0:USTF0",1680329923827,1.0,1821.2,1820.9,0.86020712]
["bitfinex-derivatives","ETHF0:USTF0",1680329924016,1.097,1821.0,1820.9,0.86020712]
["bitfinex-derivatives","ETHF0:USTF0",1680329924219,3.2078,1821.1,1820.9,0.86020712]
["bitfinex-derivatives","ETHF0:USTF0",1680329924422,3.2078,1821.3,1821.0,0.86020712]
["bitfinex-derivatives","ETHF0:USTF0",1680329924926,1.097,1821.1,1821.0,0.86020712]
["bitfinex-derivatives","ETHF0:USTF0",1680329925128,1.097,1821.1,1820.9,1.86020712]
["bitfinex-derivatives","ETHF0:USTF0",1680329925325,1.088,1821.0,1820.9,1.86020712]
["bitfinex-derivatives","ETHF0:USTF0",1680329926724,1.088,1821.0,1820.9,1.85957758]
["bitfinex-derivatives","ETHF0:USTF0",1680329926929,1.088,1821.0,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329927120,1.097,1821.1,1820.9,1.85914519]
["bitfinex-derivatives","ETHF0:USTF0",1680329927623,1.097,1821.1,1820.9,0.85914519]
["bitfinex-derivatives","ETHF0:USTF0",1680329928729,1.097,1821.1,1821.0,0.85914519]
["bitfinex-derivatives","ETHF0:USTF0",1680329928931,1.097,1821.1,1821.0,1.85914519]
["bitfinex-derivatives","ETHF0:USTF0",1680329929721,1.097,1821.3,1821.0,1.85914519]
["bitfinex-derivatives","ETHF0:USTF0",1680329929928,1.097,1821.5,1821.1,5.06694519]
["bitfinex-derivatives","ETHF0:USTF0",1680329930230,1.097,1821.5,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329931927,1.097,1821.5,1821.2,1.85914519]
["bitfinex-derivatives","ETHF0:USTF0",1680329932331,1.097,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329932527,1.097,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329933723,1.097,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329933928,1.097,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329935822,1.70926758,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329936033,1.70926758,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329937427,1.70926758,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329937633,1.70926758,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329940232,1.088,1821.4,1821.2,0.85914519]
["bitfinex-derivatives","ETHF0:USTF0",1680329940440,1.097,1821.3,1821.0,0.85914519]
["bitfinex-derivatives","ETHF0:USTF0",1680329940639,1.094,1821.1,1821.0,0.85914519]
["bitfinex-derivatives","ETHF0:USTF0",1680329941135,1.094,1821.1,1820.9,5.35239907]
["bitfinex-derivatives","ETHF0:USTF0",1680329943132,1.094,1821.1,1821.0,1.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1680329943729,1.088,1821.3,1821.0,1.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1680329943929,1.088,1821.3,1821.2,0.86025342]
["bitfinex-derivatives","ETHF0:USTF0",1680329944341,1.7005,1821.3,1821.1,10.00109793]
["bitfinex-derivatives","ETHF0:USTF0",1680329944538,1.088,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329945042,1.70051372,1821.3,1821.2,1.86025342]
["bitfinex-derivatives","ETHF0:USTF0",1680329945539,1.70051372,1821.3,1821.2,0.86025342]
["bitfinex-derivatives","ETHF0:USTF0",1680329946143,1.70051372,1821.3,1821.2,1.86025342]
["bitfinex-derivatives","ETHF0:USTF0",1680329946939,1.70051372,1821.3,1821.2,0.86025342]
["bitfinex-derivatives","ETHF0:USTF0",1680329947345,1.70051372,1821.3,1821.2,1.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1680329947645,1.70051372,1821.3,1821.2,2.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1680329947837,1.70051372,1821.3,1821.1,5.35239907]
["bitfinex-derivatives","ETHF0:USTF0",1680329948042,1.088,1821.3,1821.2,1.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1680329948546,1.70061101,1821.3,1821.2,1.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1680329949043,1.70061101,1821.3,1821.1,4.35239907]
["bitfinex-derivatives","ETHF0:USTF0",1680329949245,1.088,1821.3,1821.1,4.35239907]
["bitfinex-derivatives","ETHF0:USTF0",1680329950044,1.088,1821.3,1821.1,1.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1680329950350,1.088,1821.3,1821.1,5.35239907]
["bitfinex-derivatives","ETHF0:USTF0",1680329950646,1.088,1821.3,1821.2,1.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1680329950845,1.088,1821.3,1821.2,2.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1680329951047,1.088,1821.3,1821.2,1.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1680329957051,1.091,1821.3,1821.2,1.14459907]
["bitfinex-derivatives","ETHF0:USTF0",1680329961046,1.091,1821.3,1821.1,4.62495529]
["bitfinex-derivatives","ETHF0:USTF0",1680329961255,1.091,1821.3,1821.2,1.41715529]
["bitfinex-derivatives","ETHF0:USTF0",1680329961457,1.091,1821.3,1821.2,2.41715529]
["bitfinex-derivatives","ETHF0:USTF0",1680329963050,1.091,1821.3,1821.2,1.41715529]
["bitfinex-derivatives","ETHF0:USTF0",1680329965952,1.70416386,1821.3,1821.2,1.41715529]
["bitfinex-derivatives","ETHF0:USTF0",1680329967456,1.70416386,1821.3,1821.2,1.15085376]
["bitfinex-derivatives","ETHF0:USTF0",1680329969254,4.91196386,1821.3,1821.2,1.15085376]
["bitfinex-derivatives","ETHF0:USTF0",1680329973955,5.48730086,1821.3,1821.1,1.15085376]
["bitfinex-derivatives","ETHF0:USTF0",1680329974154,3.82096386,1821.3,1821.2,1.15085376]
["bitfinex-derivatives","ETHF0:USTF0",1680329974352,4.90896386,1821.3,1821.2,1.15085376]
["bitfinex-derivatives","ETHF0:USTF0",1680329976363,4.90896386,1821.3,1821.1,1.15085376]
["bitfinex-derivatives","ETHF0:USTF0",1680329976563,1.091,1821.2,1821.1,1.15085376]
["bitfinex-derivatives","ETHF0:USTF0",1680329977063,1.094,1821.2,1821.1,1.15085376]
["bitfinex-derivatives","ETHF0:USTF0",1680329979866,1.094,1821.2,1821.0,1.41715529]
["bitfinex-derivatives","ETHF0:USTF0",1680329980167,1.091,1821.1,1821.0,1.41715529]
["bitfinex-derivatives","ETHF0:USTF0",1680329980765,1.73568415,1821.1,1821.0,1.41715529]
["bitfinex-derivatives","ETHF0:USTF0",1680329981364,1.73568415,1821.1,1821.0,1.43856058]
["bitfinex-derivatives","ETHF0:USTF0",1680329981558,1.73568415,1821.1,1820.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329981960,1.73568415,1821.1,1821.0,1.43855976]
["bitfinex-derivatives","ETHF0:USTF0",1680329982163,1.73568415,1821.1,1820.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329982364,1.46768415,1821.1,1821.0,1.43852978]
["bitfinex-derivatives","ETHF0:USTF0",1680329982767,1.46768415,1821.1,1820.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329982768,0.64468415,1821.1,1820.9,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680329982964,0.823,1821.5,1821.0,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1680329983170,1.398337,1821.5,1821.4,1.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329983562,0.823,1821.5,1821.4,1.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329985059,1.398337,1821.5,1821.4,1.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329985263,0.823,1821.5,1821.4,1.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329985467,1.398337,1821.5,1821.4,1.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329986170,0.823,1821.5,1821.4,1.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329987067,1.398337,1821.5,1821.4,1.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329987272,0.823,1821.5,1821.4,1.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329987466,1.098,1821.5,1821.4,1.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329988070,1.098,1821.5,1821.4,2.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329988469,1.098,1821.5,1821.4,1.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329989978,1.098,1821.5,1821.4,2.15085936]
["bitfinex-derivatives","ETHF0:USTF0",1680329990184,1.098,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329990379,1.098,1821.5,1821.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329990575,1.47098888,1821.5,1821.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680329991180,0.37298888,1821.5,1821.4,5.64637421]
["bitfinex-derivatives","ETHF0:USTF0",1680329991382,1.666337,1821.7,1821.4,5.64637421]
["bitfinex-derivatives","ETHF0:USTF0",1680329991586,1.666337,1821.7,1821.6,0.86304146]
["bitfinex-derivatives","ETHF0:USTF0",1680329991980,0.575337,1821.7,1821.6,1.15072194]
["bitfinex-derivatives","ETHF0:USTF0",1680329992181,0.575337,1821.7,1821.6,2.15072194]
["bitfinex-derivatives","ETHF0:USTF0",1680329992680,1.673337,1821.8,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680329992882,1.673337,1821.8,1821.7,0.862819]
["bitfinex-derivatives","ETHF0:USTF0",1680329994284,1.673337,1821.8,1821.7,1.43790747]
["bitfinex-derivatives","ETHF0:USTF0",1680329995893,2.04774399,1821.8,1821.7,1.43790747]
["bitfinex-derivatives","ETHF0:USTF0",1680329996487,2.04774399,1821.8,1821.7,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680329997087,3.04774399,1821.8,1821.7,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680329997290,6.54307819,1821.8,1821.6,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680329997484,2.67279173,1821.7,1821.6,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680329999590,1.67279173,1821.7,1821.6,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680329999890,2.67279173,1821.7,1821.6,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680330001191,1.67279173,1821.7,1821.6,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680330002196,2.67279173,1821.7,1821.6,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680330003992,2.9608712,1821.7,1821.4,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680330004190,1.098,1821.5,1821.4,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680330004490,1.67251565,1821.5,1821.4,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680330004690,3.76751565,1821.5,1821.4,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680330004890,4.62928912,1821.5,1821.3,0.57508847]
["bitfinex-derivatives","ETHF0:USTF0",1680330005086,2.098,1821.4,1821.3,0.862819]
["bitfinex-derivatives","ETHF0:USTF0",1680330005396,2.098,1821.4,1821.3,1.43781053]
["bitfinex-derivatives","ETHF0:USTF0",1680330005596,2.098,1821.4,1821.3,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330006092,2.55372885,1821.4,1821.3,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330006498,5.76152885,1821.4,1821.3,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330012597,6.3360445,1821.4,1821.3,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330015208,6.3360445,1821.4,1821.2,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330015406,2.098,1821.3,1821.2,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330015803,2.098,1821.3,1821.2,1.43781053]
["bitfinex-derivatives","ETHF0:USTF0",1680330016807,1.098,1821.3,1821.2,1.43781053]
["bitfinex-derivatives","ETHF0:USTF0",1680330018612,1.098,1821.3,1821.2,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330018910,2.098,1821.3,1821.2,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330020100,1.098,1821.3,1821.2,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330020302,2.098,1821.3,1821.2,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330021406,2.60121314,1821.3,1821.2,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330021606,1.60121314,1821.3,1821.2,0.57499153]
["bitfinex-derivatives","ETHF0:USTF0",1680330023198,1.60121314,1821.3,1821.2,1.43781053]
["bitfinex-derivatives","ETHF0:USTF0",1680330023807,0.50321314,1821.3,1821.2,1.15072194]
["bitfinex-derivatives","ETHF0:USTF0",1680330024007,0.50321314,1821.3,1821.2,2.15072194]
["bitfinex-derivatives","ETHF0:USTF0",1680330024205,1.098,1821.4,1821.2,2.15072194]
["bitfinex-derivatives","ETHF0:USTF0",1680330024410,1.098,1821.4,1821.3,1.86211194]
["bitfinex-derivatives","ETHF0:USTF0",1680330024610,1.098,1821.4,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330025313,1.098,1821.4,1821.2,2.15072194]
["bitfinex-derivatives","ETHF0:USTF0",1680330026218,1.098,1821.4,1821.3,1.15072194]
["bitfinex-derivatives","ETHF0:USTF0",1680330026406,1.098,1821.4,1821.2,2.15072194]
["bitfinex-derivatives","ETHF0:USTF0",1680330026706,1.098,1821.4,1821.3,1.15072194]
["bitfinex-derivatives","ETHF0:USTF0",1680330027106,1.098,1821.5,1821.3,1.15072194]
["bitfinex-derivatives","ETHF0:USTF0",1680330027306,1.098,1821.5,1821.4,0.8621597]
["bitfinex-derivatives","ETHF0:USTF0",1680330029411,1.098,1821.5,1821.4,1.9601597]
["bitfinex-derivatives","ETHF0:USTF0",1680330029606,1.66351565,1821.8,1821.4,2.53657421]
["bitfinex-derivatives","ETHF0:USTF0",1680330029815,1.66351565,1821.8,1821.7,0.57473103]
["bitfinex-derivatives","ETHF0:USTF0",1680330030411,1.089,1821.8,1821.7,0.57473103]
["bitfinex-derivatives","ETHF0:USTF0",1680330031108,1.66351565,1821.8,1821.6,1.57473103]
["bitfinex-derivatives","ETHF0:USTF0",1680330031309,1.66351565,1821.8,1821.6,2.43682758]
["bitfinex-derivatives","ETHF0:USTF0",1680330031909,1.66351565,1821.8,1821.6,1.57473103]
["bitfinex-derivatives","ETHF0:USTF0",1680330032308,1.66351565,1821.8,1821.6,0.57473103]
["bitfinex-derivatives","ETHF0:USTF0",1680330033417,1.089,1821.8,1821.6,1.43682758]
["bitfinex-derivatives","ETHF0:USTF0",1680330033622,1.089,1821.8,1821.6,2.43682758]
["bitfinex-derivatives","ETHF0:USTF0",1680330033916,1.089,1821.8,1821.7,0.57473103]
["bitfinex-derivatives","ETHF0:USTF0",1680330034317,1.089,1821.8,1821.6,2.43682758]
["bitfinex-derivatives","ETHF0:USTF0",1680330036216,1.089,1821.8,1821.6,1.57473103]
["bitfinex-derivatives","ETHF0:USTF0",1680330036421,0.34024833,1821.7,1821.6,2.43682758]
["bitfinex-derivatives","ETHF0:USTF0",1680330036621,1.66551565,1821.9,1821.6,5.06989655]
["bitfinex-derivatives","ETHF0:USTF0",1680330036818,1.66551565,1821.9,1821.7,0.57450259]
["bitfinex-derivatives","ETHF0:USTF0",1680330039323,1.66551565,1821.9,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330039515,1.091,1821.9,1821.7,1.43659914]
["bitfinex-derivatives","ETHF0:USTF0",1680330039822,1.091,1821.9,1821.7,0.57450259]
["bitfinex-derivatives","ETHF0:USTF0",1680330040723,1.091,1821.9,1821.7,1.43659914]
["bitfinex-derivatives","ETHF0:USTF0",1680330041724,1.091,1821.9,1821.7,0.57450259]
["bitfinex-derivatives","ETHF0:USTF0",1680330042227,1.091,1821.9,1821.7,1.43659914]
["bitfinex-derivatives","ETHF0:USTF0",1680330042418,1.091,1821.9,1821.7,0.57450259]
["bitfinex-derivatives","ETHF0:USTF0",1680330047431,0.823,1821.9,1821.7,0.57450259]
["bitfinex-derivatives","ETHF0:USTF0",1680330051541,0.3406049,1821.8,1821.7,0.57450259]
["bitfinex-derivatives","ETHF0:USTF0",1680330054536,1.1606049,1821.8,1821.7,0.57450259]
["bitfinex-derivatives","ETHF0:USTF0",1680330054835,1.1606049,1821.8,1821.6,3.78230259]
["bitfinex-derivatives","ETHF0:USTF0",1680330055032,0.823,1821.7,1821.6,3.78230259]
["bitfinex-derivatives","ETHF0:USTF0",1680330057148,1.1606049,1821.8,1821.6,3.78230259]
["bitfinex-derivatives","ETHF0:USTF0",1680330061541,1.15660167,1821.8,1821.6,3.78230259]
["bitfinex-derivatives","ETHF0:USTF0",1680330064354,1.15660167,1821.8,1821.7,0.57450259]
["bitfinex-derivatives","ETHF0:USTF0",1680330066152,1.73411732,1821.8,1821.6,0.57450259]
["bitfinex-derivatives","ETHF0:USTF0",1680330066354,0.822,1821.7,1821.6,0.57450259]
["bitfinex-derivatives","ETHF0:USTF0",1680330066747,0.34034252,1821.7,1821.6,0.86209655]
["bitfinex-derivatives","ETHF0:USTF0",1680330067055,1.16234252,1821.7,1821.6,0.86209655]
["bitfinex-derivatives","ETHF0:USTF0",1680330067254,1.16234252,1821.7,1821.6,4.06989655]
["bitfinex-derivatives","ETHF0:USTF0",1680330068456,1.16234252,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330068753,1.16234252,1821.7,1821.6,4.07070569]
["bitfinex-derivatives","ETHF0:USTF0",1680330068955,1.16234252,1821.7,1821.6,4.0707023]
["bitfinex-derivatives","ETHF0:USTF0",1680330069653,1.16234252,1821.7,1821.6,4.0707024]
["bitfinex-derivatives","ETHF0:USTF0",1680330070053,1.16234252,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330070454,1.73685817,1821.7,1821.6,4.35726207]
["bitfinex-derivatives","ETHF0:USTF0",1680330070653,1.73685817,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330072358,1.73685817,1821.7,1821.6,4.35726207]
["bitfinex-derivatives","ETHF0:USTF0",1680330075356,2.59863164,1821.7,1821.6,1.14946207]
["bitfinex-derivatives","ETHF0:USTF0",1680330076160,2.02411599,1821.7,1821.5,1.14946207]
["bitfinex-derivatives","ETHF0:USTF0",1680330076349,0.57457766,1821.6,1821.4,5.46937421]
["bitfinex-derivatives","ETHF0:USTF0",1680330076552,0.57457766,1821.6,1821.5,1.15141298]
["bitfinex-derivatives","ETHF0:USTF0",1680330076956,1.39757766,1821.6,1821.5,1.15141298]
["bitfinex-derivatives","ETHF0:USTF0",1680330078253,1.39757766,1821.6,1821.4,1.15141298]
["bitfinex-derivatives","ETHF0:USTF0",1680330078749,1.39757766,1821.6,1821.5,0.86342461]
["bitfinex-derivatives","ETHF0:USTF0",1680330078946,1.39757766,1821.6,1821.4,1.15141298]
["bitfinex-derivatives","ETHF0:USTF0",1680330079755,1.39757766,1821.6,1821.4,2.14802222]
["bitfinex-derivatives","ETHF0:USTF0",1680330080258,1.39757766,1821.6,1821.5,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330081459,1.75681758,1821.6,1821.5,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330083559,6.03103992,1821.6,1821.4,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330083761,1.97417032,1821.5,1821.4,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330084060,2.97417032,1821.5,1821.4,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330084363,2.97417032,1821.5,1821.3,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330084364,0.816,1821.4,1821.3,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330084563,2.20994113,1821.4,1821.3,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330088366,5.41774113,1821.4,1821.2,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330088563,0.82,1821.3,1821.2,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330088759,1.82,1821.3,1821.2,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330088959,0.82,1821.3,1821.2,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330089360,4.59774113,1821.4,1821.2,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330089361,3.78174113,1821.4,1821.2,0.57550775]
["bitfinex-derivatives","ETHF0:USTF0",1680330089560,1.51041024,1821.6,1821.3,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330089561,0.93318105,1821.6,1821.3,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330089760,1.75618105,1821.6,1821.4,1.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330090668,1.75618105,1821.6,1821.4,0.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330090964,5.82492563,1821.6,1821.3,2.43802097]
["bitfinex-derivatives","ETHF0:USTF0",1680330091363,4.96398105,1821.6,1821.4,0.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330091759,1.75618105,1821.6,1821.4,0.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330092368,5.82492563,1821.6,1821.3,0.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330092567,4.96398105,1821.6,1821.3,1.43802097]
["bitfinex-derivatives","ETHF0:USTF0",1680330093068,1.75618105,1821.6,1821.4,0.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330094068,0.823,1821.5,1821.4,0.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330094259,2.39694113,1821.5,1821.3,0.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330094462,0.82,1821.4,1821.3,1.43802097]
["bitfinex-derivatives","ETHF0:USTF0",1680330094666,0.82,1821.4,1821.3,0.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330095569,1.643,1821.4,1821.3,0.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330096169,4.8508,1821.4,1821.3,0.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330096572,5.17618706,1821.4,1821.3,0.57473092]
["bitfinex-derivatives","ETHF0:USTF0",1680330098370,5.17618706,1821.4,1821.2,1.43802097]
["bitfinex-derivatives","ETHF0:USTF0",1680330098672,0.823,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330098867,1.823,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330099068,0.823,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330102274,1.823,1821.3,1821.2,1.43800911]
["bitfinex-derivatives","ETHF0:USTF0",1680330102580,0.823,1821.3,1821.2,1.43800911]
["bitfinex-derivatives","ETHF0:USTF0",1680330107085,0.823,1821.3,1821.2,1.98561755]
["bitfinex-derivatives","ETHF0:USTF0",1680330110580,0.823,1821.3,1821.2,1.43800911]
["bitfinex-derivatives","ETHF0:USTF0",1680330111485,1.14781165,1821.3,1821.2,1.43800911]
["bitfinex-derivatives","ETHF0:USTF0",1680330112485,1.14781165,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330113386,1.14781165,1821.3,1821.2,1.43812991]
["bitfinex-derivatives","ETHF0:USTF0",1680330113885,1.14781165,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330115787,2.14781165,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330116085,1.14781165,1821.3,1821.2,1.4382137]
["bitfinex-derivatives","ETHF0:USTF0",1680330116279,1.14781165,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330116485,2.14781165,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330118587,1.14781165,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330118782,2.14781165,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330118979,1.14781165,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330122287,1.72175278,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330124091,1.72175278,1821.3,1821.2,1.41403671]
["bitfinex-derivatives","ETHF0:USTF0",1680330125795,2.72175278,1821.3,1821.2,1.41403671]
["bitfinex-derivatives","ETHF0:USTF0",1680330126094,1.72175278,1821.3,1821.2,0.86329005]
["bitfinex-derivatives","ETHF0:USTF0",1680330126699,1.72175278,1821.3,1821.1,1.14951878]
["bitfinex-derivatives","ETHF0:USTF0",1680330126898,0.822,1821.2,1821.1,1.14951878]
["bitfinex-derivatives","ETHF0:USTF0",1680330127397,1.14727406,1821.2,1821.1,1.14951878]
["bitfinex-derivatives","ETHF0:USTF0",1680330128099,1.72121519,1821.2,1821.1,1.14951878]
["bitfinex-derivatives","ETHF0:USTF0",1680330151921,2.72121519,1821.2,1821.1,1.14951878]
["bitfinex-derivatives","ETHF0:USTF0",1680330152116,3.00821864,1821.2,1821.1,1.14951878]
["bitfinex-derivatives","ETHF0:USTF0",1680330153219,2.00821864,1821.2,1821.1,1.14951878]
["bitfinex-derivatives","ETHF0:USTF0",1680330157122,2.83121864,1821.2,1821.1,1.14951878]
["bitfinex-derivatives","ETHF0:USTF0",1680330161927,2.83121864,1821.2,1821.0,1.43857421]
["bitfinex-derivatives","ETHF0:USTF0",1680330161928,1.0,1821.1,1820.9,1.43857421]
["bitfinex-derivatives","ETHF0:USTF0",1680330162227,1.72398926,1821.0,1820.9,1.43857421]
["bitfinex-derivatives","ETHF0:USTF0",1680330162634,1.72398926,1821.0,1820.8,2.43857421]
["bitfinex-derivatives","ETHF0:USTF0",1680330162842,0.823,1820.9,1820.8,2.43857421]
["bitfinex-derivatives","ETHF0:USTF0",1680330163139,0.3263107,1821.0,1820.8,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680330163326,0.3263107,1821.0,1820.9,4.64769143]
["bitfinex-derivatives","ETHF0:USTF0",1680330163535,0.3263107,1821.0,1820.9,1.43989143]
["bitfinex-derivatives","ETHF0:USTF0",1680330163735,0.90098926,1821.0,1820.9,1.43989143]
["bitfinex-derivatives","ETHF0:USTF0",1680330164141,0.90098926,1821.0,1820.8,3.26289143]
["bitfinex-derivatives","ETHF0:USTF0",1680330165036,0.90098926,1821.0,1820.8,2.26289143]
["bitfinex-derivatives","ETHF0:USTF0",1680330166033,0.823,1820.9,1820.8,1.43989143]
["bitfinex-derivatives","ETHF0:USTF0",1680330168035,0.823,1820.9,1820.7,6.20774798]
["bitfinex-derivatives","ETHF0:USTF0",1680330168538,1.39767856,1820.9,1820.7,6.20774798]
["bitfinex-derivatives","ETHF0:USTF0",1680330168741,0.823,1820.9,1820.7,6.20774798]
["bitfinex-derivatives","ETHF0:USTF0",1680330170540,0.823,1820.9,1820.7,5.20774798]
["bitfinex-derivatives","ETHF0:USTF0",1680330170737,0.823,1820.9,1820.7,6.20774798]
["bitfinex-derivatives","ETHF0:USTF0",1680330170940,0.823,1820.9,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330171444,1.14958701,1820.9,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330171742,2.54426557,1820.9,1820.8,0.86342088]
["bitfinex-derivatives","ETHF0:USTF0",1680330172143,3.40628341,1820.9,1820.8,0.86342088]
["bitfinex-derivatives","ETHF0:USTF0",1680330172447,3.83160485,1820.9,1820.8,1.43907059]
["bitfinex-derivatives","ETHF0:USTF0",1680330172750,3.54339185,1820.9,1820.8,0.57564971]
["bitfinex-derivatives","ETHF0:USTF0",1680330173244,3.83160485,1820.9,1820.8,0.57564971]
["bitfinex-derivatives","ETHF0:USTF0",1680330173543,10.42775733,1820.9,1820.6,0.57743592]
["bitfinex-derivatives","ETHF0:USTF0",1680330173847,5.42454035,1820.7,1820.6,0.57743592]
["bitfinex-derivatives","ETHF0:USTF0",1680330175241,6.42454035,1820.7,1820.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680330175541,1.075,1820.6,1820.3,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330175737,1.643,1820.4,1820.3,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330176137,2.643,1820.4,1820.3,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330176344,2.21621741,1820.4,1820.2,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330176536,2.21621741,1820.4,1820.3,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330176537,6.307,1820.4,1820.3,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330176740,1.646,1820.4,1820.3,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330177134,2.646,1820.4,1820.3,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330177637,2.646,1820.4,1820.2,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330177940,0.823,1820.3,1820.1,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330179233,0.823,1820.3,1820.2,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330179541,0.823,1820.3,1820.1,1.43848098]
["bitfinex-derivatives","ETHF0:USTF0",1680330179745,0.823,1820.3,1820.2,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330180246,0.823,1820.3,1820.1,4.64628098]
["bitfinex-derivatives","ETHF0:USTF0",1680330180645,0.823,1820.3,1820.1,3.7828601]
["bitfinex-derivatives","ETHF0:USTF0",1680330180946,0.823,1820.3,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330182241,0.819,1820.4,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330182646,0.822,1820.7,1820.3,4.6058601]
["bitfinex-derivatives","ETHF0:USTF0",1680330183037,0.822,1820.7,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330183639,0.822,1820.7,1820.4,1.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330184743,0.822,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330185042,0.822,1820.7,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330185539,0.822,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330186649,0.34763026,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330186951,0.822,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330188053,0.82,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330188345,0.823,1820.7,1820.2,1.86342088]
["bitfinex-derivatives","ETHF0:USTF0",1680330188346,1.646,1820.4,1820.2,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330188543,0.82,1820.3,1820.2,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330191458,0.82,1820.3,1820.1,1.43848098]
["bitfinex-derivatives","ETHF0:USTF0",1680330192546,0.82,1820.3,1820.1,1.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330192954,0.82,1820.3,1820.1,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330193647,0.82,1820.3,1820.1,1.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330193849,0.82,1820.3,1820.1,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330195350,0.822,1820.2,1820.1,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330195857,0.822,1820.2,1820.0,4.49179476]
["bitfinex-derivatives","ETHF0:USTF0",1680330196255,0.822,1820.2,1820.0,3.9328601]
["bitfinex-derivatives","ETHF0:USTF0",1680330196457,0.82,1820.3,1820.0,3.9328601]
["bitfinex-derivatives","ETHF0:USTF0",1680330196655,0.82,1820.3,1820.0,4.79628098]
["bitfinex-derivatives","ETHF0:USTF0",1680330196854,0.82,1820.3,1820.0,3.9328601]
["bitfinex-derivatives","ETHF0:USTF0",1680330201555,0.31175469,1820.2,1820.0,3.9328601]
["bitfinex-derivatives","ETHF0:USTF0",1680330202655,0.31175469,1820.2,1820.1,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330203354,0.31175469,1820.2,1820.0,4.79628098]
["bitfinex-derivatives","ETHF0:USTF0",1680330203559,0.31175469,1820.2,1820.0,3.9328601]
["bitfinex-derivatives","ETHF0:USTF0",1680330204663,0.31175469,1820.2,1820.0,4.79628098]
["bitfinex-derivatives","ETHF0:USTF0",1680330204959,0.31175469,1820.2,1820.0,3.9328601]
["bitfinex-derivatives","ETHF0:USTF0",1680330206565,0.31175469,1820.2,1820.1,2.25948098]
["bitfinex-derivatives","ETHF0:USTF0",1680330206766,0.823,1820.4,1820.1,3.25948098]
["bitfinex-derivatives","ETHF0:USTF0",1680330206958,0.823,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330208156,0.823,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330208666,0.823,1820.4,1820.2,3.7828601]
["bitfinex-derivatives","ETHF0:USTF0",1680330209870,0.823,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330210572,0.823,1820.4,1820.2,3.7828601]
["bitfinex-derivatives","ETHF0:USTF0",1680330211073,0.823,1820.4,1820.1,1.43848098]
["bitfinex-derivatives","ETHF0:USTF0",1680330211074,0.823,1820.3,1820.1,1.43848098]
["bitfinex-derivatives","ETHF0:USTF0",1680330211373,0.823,1820.3,1820.1,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330212068,0.823,1820.3,1820.1,1.43848098]
["bitfinex-derivatives","ETHF0:USTF0",1680330212467,0.823,1820.3,1820.1,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330212772,0.823,1820.3,1820.2,0.5750601]
["bitfinex-derivatives","ETHF0:USTF0",1680330215369,0.823,1820.3,1820.2,0.86342088]
["bitfinex-derivatives","ETHF0:USTF0",1680330215574,1.39521741,1820.5,1820.2,5.07122088]
["bitfinex-derivatives","ETHF0:USTF0",1680330215767,1.39521741,1820.5,1820.3,0.57492591]
["bitfinex-derivatives","ETHF0:USTF0",1680330216570,0.30803806,1820.4,1820.3,0.57492591]
["bitfinex-derivatives","ETHF0:USTF0",1680330216776,0.30803806,1820.4,1820.3,0.86342088]
["bitfinex-derivatives","ETHF0:USTF0",1680330217075,0.30803806,1820.4,1820.3,1.86342088]
["bitfinex-derivatives","ETHF0:USTF0",1680330217272,0.30803806,1820.4,1820.3,0.86342088]
["bitfinex-derivatives","ETHF0:USTF0",1680330218878,0.30803806,1820.4,1820.2,4.35497281]
["bitfinex-derivatives","ETHF0:USTF0",1680330219071,0.30803806,1820.4,1820.3,1.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1680330219275,0.30803806,1820.4,1820.3,2.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1680330220575,0.30803806,1820.4,1820.3,1.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1680330221081,0.30803806,1820.4,1820.3,2.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1680330221677,0.30803806,1820.4,1820.3,2.97017281]
["bitfinex-derivatives","ETHF0:USTF0",1680330222369,1.39321741,1820.6,1820.3,2.97017281]
["bitfinex-derivatives","ETHF0:USTF0",1680330222577,1.39321741,1820.6,1820.5,0.57558802]
["bitfinex-derivatives","ETHF0:USTF0",1680330223080,1.39321741,1820.6,1820.5,0.86338204]
["bitfinex-derivatives","ETHF0:USTF0",1680330223269,1.39321741,1820.6,1820.5,1.86338204]
["bitfinex-derivatives","ETHF0:USTF0",1680330223578,0.82,1820.6,1820.4,4.35497281]
["bitfinex-derivatives","ETHF0:USTF0",1680330223784,0.82,1820.6,1820.5,1.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1680330223990,0.82,1820.6,1820.5,2.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1680330224486,0.82,1820.6,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330224890,1.39621741,1820.8,1820.5,2.97017281]
["bitfinex-derivatives","ETHF0:USTF0",1680330225073,1.39621741,1820.8,1820.7,4.07093561]
["bitfinex-derivatives","ETHF0:USTF0",1680330225981,0.57321741,1821.0,1820.7,5.17097281]
["bitfinex-derivatives","ETHF0:USTF0",1680330226181,0.57321741,1821.0,1820.9,0.57536407]
["bitfinex-derivatives","ETHF0:USTF0",1680330226482,0.57321741,1821.0,1820.8,1.8630461]
["bitfinex-derivatives","ETHF0:USTF0",1680330226483,0.57321741,1821.0,1820.8,1.43841017]
["bitfinex-derivatives","ETHF0:USTF0",1680330227081,0.57321741,1821.0,1820.8,0.57536407]
["bitfinex-derivatives","ETHF0:USTF0",1680330228176,0.57321741,1821.0,1820.8,1.43841017]
["bitfinex-derivatives","ETHF0:USTF0",1680330228484,0.57321741,1821.0,1820.8,0.57536407]
["bitfinex-derivatives","ETHF0:USTF0",1680330229187,0.85982612,1821.1,1820.9,10.6528461]
["bitfinex-derivatives","ETHF0:USTF0",1680330229484,2.76128231,1821.5,1821.0,8.71917281]
["bitfinex-derivatives","ETHF0:USTF0",1680330229485,0.57338819,1821.4,1821.0,8.71917281]
["bitfinex-derivatives","ETHF0:USTF0",1680330229685,0.57338819,1821.5,1821.3,4.87947749]
["bitfinex-derivatives","ETHF0:USTF0",1680330230479,0.57338819,1821.5,1821.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680330230681,1.098,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330231583,0.03725538,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330232384,1.43321431,1821.8,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330232594,1.43321431,1822.0,1821.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680330232889,0.57338819,1822.1,1821.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680330233090,0.57338819,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330235482,1.66838819,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330236681,1.095,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330237085,1.57338819,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330237086,1.092,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330238790,1.098,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330238986,1.089,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330239188,1.089,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330239382,1.089,1821.8,1821.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330239589,1.089,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330239992,1.089,1821.8,1821.6,0.06339365]
["bitfinex-derivatives","ETHF0:USTF0",1680330241589,1.089,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330242685,1.089,1821.8,1821.6,0.06339365]
["bitfinex-derivatives","ETHF0:USTF0",1680330243086,1.089,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330243892,1.089,1821.8,1821.6,0.06339365]
["bitfinex-derivatives","ETHF0:USTF0",1680330254189,1.08746874,1822.5,1821.7,10.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680330254393,1.40845298,1823.0,1821.7,10.8878]
["bitfinex-derivatives","ETHF0:USTF0",1680330254394,4.32981505,1823.0,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330254594,1.088,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330255283,1.0,1822.7,1822.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680330255489,1.095,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330256196,1.095,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330258996,1.095,1822.8,1822.7,3.05659018]
["bitfinex-derivatives","ETHF0:USTF0",1680330259895,1.095,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330260297,1.095,1822.8,1822.6,0.26282356]
["bitfinex-derivatives","ETHF0:USTF0",1680330267199,1.095,1822.7,1822.6,0.26282356]
["bitfinex-derivatives","ETHF0:USTF0",1680330268405,1.094,1822.9,1822.6,0.26282356]
["bitfinex-derivatives","ETHF0:USTF0",1680330268703,1.094,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330269004,1.094,1822.9,1822.8,0.31284269]
["bitfinex-derivatives","ETHF0:USTF0",1680330270500,1.66738819,1822.9,1822.8,0.31284269]
["bitfinex-derivatives","ETHF0:USTF0",1680330272108,12.3158,1822.5,1822.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680330272402,5.484,1822.0,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330272601,1.094,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330273404,1.095,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330274108,1.095,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330275402,1.098,1821.2,1820.9,4.64313357]
["bitfinex-derivatives","ETHF0:USTF0",1680330275606,1.098,1821.2,1820.9,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330275901,1.094,1821.0,1820.8,5.37767749]
["bitfinex-derivatives","ETHF0:USTF0",1680330276101,1.094,1821.0,1820.8,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330276304,1.094,1821.0,1820.7,4.06845608]
["bitfinex-derivatives","ETHF0:USTF0",1680330276305,1.094,1821.0,1820.7,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330278411,1.094,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330279612,0.18079085,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330281116,1.088,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330291513,1.29703563,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330294830,0.20903563,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330295015,1.092,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330295711,3.2078,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330295712,1.092,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330296110,1.092,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330297012,1.092,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330297525,1.55291064,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330297919,1.0,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330298119,1.0,1821.6,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330298324,1.0,1821.6,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330299522,1.0,1821.6,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330303225,9.6998,1821.6,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330306023,0.15149139,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330307828,8.234,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330308227,1.0,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330314337,1.0,1821.1,1820.7,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330314529,0.2036915,1821.0,1820.7,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330316338,1.57058501,1821.1,1820.9,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330316531,9.36588374,1821.2,1820.9,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330316734,9.36588374,1821.2,1820.9,4.64313357]
["bitfinex-derivatives","ETHF0:USTF0",1680330316928,1.13188374,1821.2,1820.9,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330317132,0.57058501,1821.2,1820.9,4.64313357]
["bitfinex-derivatives","ETHF0:USTF0",1680330317338,0.57058501,1821.2,1821.0,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330317534,1.57058501,1821.2,1821.0,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330317842,0.57058501,1821.2,1821.0,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330318536,1.42646253,1821.2,1821.0,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330318736,0.57058501,1821.2,1821.0,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330320238,1.42646253,1821.2,1821.0,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330320544,0.57058501,1821.1,1821.0,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330321042,2.42646253,1821.2,1821.0,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330321236,0.57058501,1821.1,1821.0,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330323638,1.42646253,1821.2,1821.0,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330323838,0.57058501,1821.2,1821.1,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330324043,0.57058501,1821.2,1821.0,1.43533357]
["bitfinex-derivatives","ETHF0:USTF0",1680330324343,0.57058501,1821.2,1821.1,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330328042,0.85587752,1821.3,1821.1,4.64313357]
["bitfinex-derivatives","ETHF0:USTF0",1680330328043,0.57058501,1821.3,1821.1,4.64313357]
["bitfinex-derivatives","ETHF0:USTF0",1680330328241,1.42646253,1821.4,1821.2,1.43533357]
["bitfinex-derivatives","ETHF0:USTF0",1680330328444,0.57058501,1821.4,1821.2,1.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330328643,0.57058501,1821.4,1821.3,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330328842,0.57058501,1821.4,1821.3,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330329038,1.42646253,1821.4,1821.2,0.57467749]
["bitfinex-derivatives","ETHF0:USTF0",1680330329241,0.57364092,1821.3,1821.1,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330329445,2.42951844,1821.3,1821.1,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330329645,0.12652406,1821.2,1821.1,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330330653,0.12652406,1821.2,1821.1,4.64313357]
["bitfinex-derivatives","ETHF0:USTF0",1680330331045,0.12652406,1821.2,1821.1,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330332358,0.12652406,1821.2,1821.1,4.64313357]
["bitfinex-derivatives","ETHF0:USTF0",1680330332842,0.12652406,1821.2,1821.1,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330333456,0.12652406,1821.2,1821.1,4.64313357]
["bitfinex-derivatives","ETHF0:USTF0",1680330333656,0.12652406,1821.2,1821.1,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330334151,0.12652406,1821.2,1821.1,4.64313357]
["bitfinex-derivatives","ETHF0:USTF0",1680330335160,0.12652406,1821.2,1821.1,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330336049,0.12652406,1821.2,1821.1,4.64313357]
["bitfinex-derivatives","ETHF0:USTF0",1680330336247,0.12652406,1821.2,1821.1,3.78247749]
["bitfinex-derivatives","ETHF0:USTF0",1680330336451,0.12652406,1821.2,1821.1,4.06845608]
["bitfinex-derivatives","ETHF0:USTF0",1680330336957,0.12652406,1821.2,1821.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330337253,0.57364092,1821.3,1821.1,5.07045017]
["bitfinex-derivatives","ETHF0:USTF0",1680330337450,0.85587752,1821.4,1821.2,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330337451,0.57364092,1821.4,1821.2,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330337646,0.57364092,1821.4,1821.3,3.78289532]
["bitfinex-derivatives","ETHF0:USTF0",1680330338451,0.57364092,1821.5,1821.3,4.6454628]
["bitfinex-derivatives","ETHF0:USTF0",1680330339357,0.57364092,1821.5,1821.3,0.57501263]
["bitfinex-derivatives","ETHF0:USTF0",1680330339358,1.42951844,1821.5,1821.3,0.57501263]
["bitfinex-derivatives","ETHF0:USTF0",1680330340051,0.57364092,1821.5,1821.3,0.57501263]
["bitfinex-derivatives","ETHF0:USTF0",1680330340251,0.57364092,1821.5,1821.3,3.78281263]
["bitfinex-derivatives","ETHF0:USTF0",1680330340655,0.57364092,1821.5,1821.4,1.57501263]
["bitfinex-derivatives","ETHF0:USTF0",1680330341352,0.57364092,1821.5,1821.4,0.57501263]
["bitfinex-derivatives","ETHF0:USTF0",1680330343157,0.85587752,1821.8,1821.4,1.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330343457,0.85587752,1821.7,1821.5,3.78265199]
["bitfinex-derivatives","ETHF0:USTF0",1680330343761,1.85587752,1821.8,1821.5,3.78265199]
["bitfinex-derivatives","ETHF0:USTF0",1680330343955,1.0,1821.7,1821.5,3.78265199]
["bitfinex-derivatives","ETHF0:USTF0",1680330344155,0.85587752,1821.6,1821.4,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330344463,0.89648765,1821.5,1821.3,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330344657,1.0,1821.4,1821.3,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330346160,1.85587752,1821.4,1821.2,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330348567,0.89648765,1821.5,1821.3,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330349060,1.89648765,1821.5,1821.3,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330349758,1.89648765,1821.5,1821.2,1.43750216]
["bitfinex-derivatives","ETHF0:USTF0",1680330350558,0.85587752,1821.4,1821.2,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330351654,1.0,1821.3,1821.2,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330351858,1.85587752,1821.3,1821.1,1.43750216]
["bitfinex-derivatives","ETHF0:USTF0",1680330352057,1.85587752,1821.3,1821.1,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330353162,1.85587752,1821.3,1821.1,1.43750216]
["bitfinex-derivatives","ETHF0:USTF0",1680330353358,1.85587752,1821.3,1821.1,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330353564,3.2078,1821.2,1821.1,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330358672,4.06367752,1821.2,1821.1,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330359564,4.06367752,1821.2,1821.0,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330359565,4.10474952,1821.2,1821.0,1.43750216]
["bitfinex-derivatives","ETHF0:USTF0",1680330359770,4.10474952,1821.2,1821.0,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330359971,1.0,1821.1,1821.0,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330360967,4.10474952,1821.2,1821.0,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330361376,1.0,1821.1,1821.0,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330362169,4.10474952,1821.2,1821.0,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330362675,0.041072,1821.2,1821.1,0.57485199]
["bitfinex-derivatives","ETHF0:USTF0",1680330364367,0.041072,1821.2,1821.1,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330364570,0.041072,1821.2,1821.1,1.43797363]
["bitfinex-derivatives","ETHF0:USTF0",1680330365076,0.041072,1821.2,1821.1,0.57532346]
["bitfinex-derivatives","ETHF0:USTF0",1680330366778,3.248872,1821.2,1821.0,0.00138204]
["bitfinex-derivatives","ETHF0:USTF0",1680330366970,14.86717003,1821.1,1820.9,0.00138204]
["bitfinex-derivatives","ETHF0:USTF0",1680330367277,4.34897003,1821.0,1820.7,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330367485,3.2078,1820.8,1820.7,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330368174,3.2078,1820.8,1820.6,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330369674,1.0,1820.7,1820.6,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330369873,1.0,1820.7,1820.5,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330370477,3.2078,1820.6,1820.5,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330371779,3.2078,1820.6,1820.4,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330371972,1.0,1820.5,1820.4,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330372171,1.0,1820.5,1820.3,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330372384,4.2078,1820.6,1820.3,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330373981,4.2078,1820.6,1820.2,1.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330374282,4.2078,1820.6,1820.2,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330374581,0.23006824,1820.5,1820.2,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330374774,1.23006824,1820.5,1820.2,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330375180,0.23006824,1820.5,1820.2,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330375674,0.23006824,1820.5,1820.3,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330375871,0.23006824,1820.5,1820.2,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330376181,1.23006824,1820.5,1820.2,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330376382,0.23006824,1820.5,1820.2,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330378285,1.23006824,1820.5,1820.2,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330379884,0.23006824,1820.5,1820.1,1.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330382388,0.23006824,1820.5,1820.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330382586,4.2078,1820.8,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330382889,4.2078,1820.8,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330384181,3.2078,1820.8,1820.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330384383,16.9158,1821.0,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330384584,3.2078,1821.0,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330384788,3.2078,1821.0,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330385487,3.2078,1820.8,1820.3,1.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330386190,3.2078,1820.8,1820.4,6.06278012]
["bitfinex-derivatives","ETHF0:USTF0",1680330386989,3.2078,1820.8,1820.4,9.27058012]
["bitfinex-derivatives","ETHF0:USTF0",1680330387188,3.2078,1820.8,1820.4,6.06278012]
["bitfinex-derivatives","ETHF0:USTF0",1680330388185,4.2078,1821.1,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330388987,4.2078,1821.1,1820.4,10.13323029]
["bitfinex-derivatives","ETHF0:USTF0",1680330389187,4.2078,1821.1,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330389380,3.2078,1820.9,1820.4,10.13323029]
["bitfinex-derivatives","ETHF0:USTF0",1680330389594,3.2078,1820.9,1820.4,6.06278012]
["bitfinex-derivatives","ETHF0:USTF0",1680330389789,3.2078,1820.9,1820.4,10.13323029]
["bitfinex-derivatives","ETHF0:USTF0",1680330390293,3.2078,1820.9,1820.4,6.92543029]
["bitfinex-derivatives","ETHF0:USTF0",1680330391287,0.14734972,1821.0,1820.4,10.13323029]
["bitfinex-derivatives","ETHF0:USTF0",1680330391494,0.14734972,1821.0,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330392491,0.14734972,1821.0,1820.4,10.13323029]
["bitfinex-derivatives","ETHF0:USTF0",1680330392687,0.14734972,1821.0,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330393390,0.14734972,1821.0,1820.4,10.13323029]
["bitfinex-derivatives","ETHF0:USTF0",1680330393591,3.2078,1820.9,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330394687,0.14734972,1821.0,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330394688,0.14734972,1821.0,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330395190,1.41600544,1821.2,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330395989,0.55543563,1821.2,1820.6,9.98740804]
["bitfinex-derivatives","ETHF0:USTF0",1680330396184,1.86056981,1821.2,1820.6,9.98740804]
["bitfinex-derivatives","ETHF0:USTF0",1680330396382,3.2078,1821.1,1820.6,9.98740804]
["bitfinex-derivatives","ETHF0:USTF0",1680330396988,3.2078,1821.1,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330397388,3.2078,1821.1,1820.6,9.98740804]
["bitfinex-derivatives","ETHF0:USTF0",1680330397588,3.2078,1821.1,1820.6,6.77960804]
["bitfinex-derivatives","ETHF0:USTF0",1680330398294,4.06836981,1821.1,1820.6,6.77960804]
["bitfinex-derivatives","ETHF0:USTF0",1680330398890,3.2078,1820.9,1820.5,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330399193,3.2078,1820.7,1820.4,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330401898,5.06836981,1821.0,1820.5,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330402089,4.06836981,1821.0,1820.5,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330402292,3.2078,1820.8,1820.5,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330404397,0.14127053,1820.7,1820.5,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330411803,0.14127053,1820.7,1820.6,0.86265017]
["bitfinex-derivatives","ETHF0:USTF0",1680330414812,0.86056981,1820.9,1820.6,2.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1680330415006,0.86056981,1820.9,1820.7,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330415203,0.86056981,1820.9,1820.7,1.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330417004,4.06836981,1821.0,1820.7,1.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330417613,0.86056981,1821.0,1820.7,1.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330417804,2.00173984,1821.1,1820.8,1.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330418011,0.86056981,1821.1,1820.8,1.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330419412,0.08990384,1821.0,1820.8,1.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330419806,0.08990384,1821.0,1820.9,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330420008,0.86056981,1821.1,1820.9,6.92719383]
["bitfinex-derivatives","ETHF0:USTF0",1680330420207,0.86056981,1821.2,1820.9,6.92719383]
["bitfinex-derivatives","ETHF0:USTF0",1680330420407,0.86056981,1821.1,1820.9,6.06391796]
["bitfinex-derivatives","ETHF0:USTF0",1680330420607,0.86056981,1821.1,1820.9,6.92719383]
["bitfinex-derivatives","ETHF0:USTF0",1680330420809,1.0,1821.2,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330421009,1.86056981,1821.2,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330421209,5.06836981,1821.2,1820.9,6.92719383]
["bitfinex-derivatives","ETHF0:USTF0",1680330422514,5.06836981,1821.2,1820.9,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330423110,0.86056981,1821.2,1820.9,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330427821,4.06836981,1821.3,1820.9,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330429925,4.06836981,1821.3,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330430128,0.86056981,1821.3,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330430329,1.86056981,1821.4,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330431518,0.86056981,1821.3,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330431918,1.86056981,1821.4,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330432614,2.3998284,1821.4,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330434426,0.09154614,1821.3,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330434821,2.3998284,1821.4,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330435022,2.3998284,1821.4,1820.9,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330435223,1.0,1821.3,1820.9,1.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330435424,1.0,1821.3,1820.9,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330435624,1.0,1821.3,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330435824,2.3998284,1821.4,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330436024,2.3998284,1821.4,1820.9,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330436228,2.3998284,1821.4,1820.9,1.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330436424,1.3998284,1821.4,1820.9,1.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330437027,1.3998284,1821.4,1821.0,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330437531,1.3998284,1821.4,1821.1,6.27834953]
["bitfinex-derivatives","ETHF0:USTF0",1680330440935,1.3998284,1821.4,1820.9,1.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330441137,2.3998284,1821.4,1820.9,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330441333,1.3998284,1821.4,1820.9,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330441633,2.3998284,1821.4,1820.9,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330441834,1.0,1821.3,1820.9,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330442733,0.53925859,1821.4,1821.2,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1680330442940,0.86056981,1821.6,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330443236,0.86056981,1821.7,1821.3,5.77428086]
["bitfinex-derivatives","ETHF0:USTF0",1680330443432,0.86056981,1821.6,1821.3,5.77428086]
["bitfinex-derivatives","ETHF0:USTF0",1680330443928,1.86056981,1821.7,1821.3,5.77428086]
["bitfinex-derivatives","ETHF0:USTF0",1680330444235,0.86056981,1821.6,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330444535,0.00564772,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330448336,0.00564772,1821.3,1821.1,0.86327587]
["bitfinex-derivatives","ETHF0:USTF0",1680330449134,0.00564772,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330449334,3.2078,1821.6,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330449335,3.2078,1821.6,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330449531,1.0,1821.5,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330455240,0.86056981,1821.6,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330455444,1.86056981,1821.7,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330456748,0.86056981,1821.6,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330456946,1.86056981,1821.7,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330458951,0.86056981,1821.6,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330463151,0.57327654,1821.5,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330463451,0.57327654,1821.5,1821.3,0.86490443]
["bitfinex-derivatives","ETHF0:USTF0",1680330463945,0.57327654,1821.5,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330464346,0.57327654,1821.5,1821.3,0.86490443]
["bitfinex-derivatives","ETHF0:USTF0",1680330464746,0.57327654,1821.5,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330465451,0.57327654,1821.5,1821.3,0.86490443]
["bitfinex-derivatives","ETHF0:USTF0",1680330465757,0.57327654,1821.5,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330466055,0.57327654,1821.5,1821.3,0.86490443]
["bitfinex-derivatives","ETHF0:USTF0",1680330467249,0.57327654,1821.5,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330467753,0.57327654,1821.5,1821.3,0.86490443]
["bitfinex-derivatives","ETHF0:USTF0",1680330468349,0.57000084,1821.5,1821.3,0.86490443]
["bitfinex-derivatives","ETHF0:USTF0",1680330469258,1.43057065,1821.5,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330469553,0.86056981,1821.5,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330469753,0.86056981,1821.6,1821.3,0.86490443]
["bitfinex-derivatives","ETHF0:USTF0",1680330470348,0.86056981,1821.5,1821.3,0.86490443]
["bitfinex-derivatives","ETHF0:USTF0",1680330471053,0.86056981,1821.6,1821.3,0.86490443]
["bitfinex-derivatives","ETHF0:USTF0",1680330472459,0.86056981,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330473157,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330473358,0.86056981,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330474657,0.86056981,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330474846,0.86056981,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330475051,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330475452,0.86056981,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330476658,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330477253,0.86056981,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330477651,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330478163,0.86056981,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330478764,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330479366,0.86056981,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330479561,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330480058,0.86056981,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330480460,0.86056981,1821.5,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330480862,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330481065,0.86056981,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330481259,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330482368,0.86056981,1821.5,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330482563,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330483161,0.86056981,1821.5,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330483363,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330483770,0.86056981,1821.5,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330483972,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330484362,0.86056981,1821.5,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330484869,0.86056981,1821.6,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330485275,0.86056981,1821.5,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330487365,1.68356981,1821.5,1821.4,4.07107587]
["bitfinex-derivatives","ETHF0:USTF0",1680330488674,1.68356981,1821.5,1821.4,4.35497281]
["bitfinex-derivatives","ETHF0:USTF0",1680330488865,1.68356981,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330492976,1.68356981,1821.5,1821.4,4.0717347]
["bitfinex-derivatives","ETHF0:USTF0",1680330493271,1.68356981,1821.5,1821.4,4.07173381]
["bitfinex-derivatives","ETHF0:USTF0",1680330493470,1.68356981,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330493669,1.68486047,1821.5,1821.4,4.07173868]
["bitfinex-derivatives","ETHF0:USTF0",1680330494271,1.96417003,1821.5,1821.4,0.57599223]
["bitfinex-derivatives","ETHF0:USTF0",1680330494574,15.49771127,1821.5,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330494768,18.70751127,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330494971,19.70212434,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330495370,25.10218124,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330496675,26.01017576,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330497874,11.92633587,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330499067,7.86745706,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330499877,7.18659116,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330500069,7.74163884,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330500282,9.41760584,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330501478,8.73663884,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330503877,7.30351765,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330504076,8.73663884,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330504583,7.30351765,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330504984,8.44866914,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330509298,8.48947494,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330509484,13.98147494,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330509885,13.98086959,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330510188,13.98088267,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330510385,15.1253658,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330512101,9.6333658,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330513293,15.1253658,1821.4,1821.3,0.00162856]
["bitfinex-derivatives","ETHF0:USTF0",1680330513494,15.1253658,1821.4,1820.6,0.57599223]
["bitfinex-derivatives","ETHF0:USTF0",1680330513495,6.492,1821.3,1820.6,0.57599223]
["bitfinex-derivatives","ETHF0:USTF0",1680330513698,0.819,1820.7,1820.6,1.57599223]
["bitfinex-derivatives","ETHF0:USTF0",1680330513901,0.819,1820.7,1820.6,0.57599223]
["bitfinex-derivatives","ETHF0:USTF0",1680330515496,0.821,1820.7,1820.5,4.64773091]
["bitfinex-derivatives","ETHF0:USTF0",1680330515802,0.823,1820.6,1820.5,3.78379223]
["bitfinex-derivatives","ETHF0:USTF0",1680330518094,0.823,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330519992,0.823,1820.6,1820.4,0.57599223]
["bitfinex-derivatives","ETHF0:USTF0",1680330520197,0.823,1820.6,1820.3,3.78379223]
["bitfinex-derivatives","ETHF0:USTF0",1680330520598,0.823,1820.6,1820.3,4.78379223]
["bitfinex-derivatives","ETHF0:USTF0",1680330521002,0.823,1820.6,1820.4,6.23679171]
["bitfinex-derivatives","ETHF0:USTF0",1680330521203,0.823,1820.6,1820.4,7.23679171]
["bitfinex-derivatives","ETHF0:USTF0",1680330521906,0.823,1820.6,1820.4,6.23679171]
["bitfinex-derivatives","ETHF0:USTF0",1680330523106,0.823,1820.6,1820.4,7.23679171]
["bitfinex-derivatives","ETHF0:USTF0",1680330524305,0.09883564,1820.5,1820.4,6.23679171]
["bitfinex-derivatives","ETHF0:USTF0",1680330526109,0.09883564,1820.5,1820.4,7.23679171]
["bitfinex-derivatives","ETHF0:USTF0",1680330526307,0.09883564,1820.5,1820.4,6.23679171]
["bitfinex-derivatives","ETHF0:USTF0",1680330527106,0.92183564,1820.5,1820.4,6.23679171]
["bitfinex-derivatives","ETHF0:USTF0",1680330528706,0.92183564,1820.5,1820.3,3.78379223]
["bitfinex-derivatives","ETHF0:USTF0",1680330529098,0.92183564,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330530405,0.92183564,1820.5,1820.3,3.78379223]
["bitfinex-derivatives","ETHF0:USTF0",1680330530612,0.92183564,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330531213,1.639,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330535514,1.639,1820.4,1820.2,1.57599223]
["bitfinex-derivatives","ETHF0:USTF0",1680330535708,0.823,1820.3,1820.2,0.57599223]
["bitfinex-derivatives","ETHF0:USTF0",1680330538821,0.823,1820.3,1820.2,0.86393868]
["bitfinex-derivatives","ETHF0:USTF0",1680330539024,0.823,1820.3,1820.2,1.86393868]
["bitfinex-derivatives","ETHF0:USTF0",1680330539423,0.98956283,1820.3,1820.2,1.86393868]
["bitfinex-derivatives","ETHF0:USTF0",1680330540014,0.98956283,1820.3,1820.2,0.86393868]
["bitfinex-derivatives","ETHF0:USTF0",1680330540219,0.98956283,1820.3,1820.2,1.86393868]
["bitfinex-derivatives","ETHF0:USTF0",1680330541923,0.16656283,1820.3,1820.2,1.86393868]
["bitfinex-derivatives","ETHF0:USTF0",1680330549933,0.16656283,1820.3,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330551938,0.16656283,1820.3,1820.2,2.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1680330555228,1.82650693,1820.3,1820.2,2.14717281]
["bitfinex-derivatives","ETHF0:USTF0",1680330555432,1.82650693,1820.3,1820.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680330555631,1.67719837,1820.8,1820.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1680330555836,1.67719837,1820.8,1820.6,0.57508693]
["bitfinex-derivatives","ETHF0:USTF0",1680330556136,0.0956066,1820.7,1820.6,1.57508693]
["bitfinex-derivatives","ETHF0:USTF0",1680330556330,0.0956066,1820.7,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330556732,0.0956066,1820.7,1820.5,5.64551732]
["bitfinex-derivatives","ETHF0:USTF0",1680330556936,0.0956066,1820.7,1820.5,1.57508693]
["bitfinex-derivatives","ETHF0:USTF0",1680330557438,0.0956066,1820.7,1820.5,0.57508693]
["bitfinex-derivatives","ETHF0:USTF0",1680330557926,0.0956066,1820.7,1820.6,0.57508693]
["bitfinex-derivatives","ETHF0:USTF0",1680330557927,0.95380497,1820.7,1820.6,0.57508693]
["bitfinex-derivatives","ETHF0:USTF0",1680330558128,0.95380497,1820.7,1820.5,1.43771732]
["bitfinex-derivatives","ETHF0:USTF0",1680330558730,0.95380497,1820.7,1820.6,0.57508693]
["bitfinex-derivatives","ETHF0:USTF0",1680330561740,2.59080497,1820.7,1820.6,0.57508693]
["bitfinex-derivatives","ETHF0:USTF0",1680330562037,2.7326066,1820.7,1820.5,1.43771732]
["bitfinex-derivatives","ETHF0:USTF0",1680330562237,1.68347572,1820.6,1820.5,1.43771732]
["bitfinex-derivatives","ETHF0:USTF0",1680330562438,2.68347572,1820.6,1820.5,0.57508693]
["bitfinex-derivatives","ETHF0:USTF0",1680330562644,2.68347572,1820.6,1820.5,1.43771732]
["bitfinex-derivatives","ETHF0:USTF0",1680330563239,2.79056525,1820.6,1820.5,1.43771732]
["bitfinex-derivatives","ETHF0:USTF0",1680330563739,2.79056525,1820.6,1820.5,0.86263039]
["bitfinex-derivatives","ETHF0:USTF0",1680330565341,7.10415402,1820.6,1820.5,0.57593086]
["bitfinex-derivatives","ETHF0:USTF0",1680330565638,1.0,1820.5,1820.2,0.86263039]
["bitfinex-derivatives","ETHF0:USTF0",1680330565844,0.823,1820.3,1820.2,0.86263039]
["bitfinex-derivatives","ETHF0:USTF0",1680330566337,2.68359768,1820.3,1820.2,0.86263039]
["bitfinex-derivatives","ETHF0:USTF0",1680330566754,2.68359768,1820.3,1820.1,0.86263039]
["bitfinex-derivatives","ETHF0:USTF0",1680330567046,4.8528,1820.2,1820.1,0.86263039]
["bitfinex-derivatives","ETHF0:USTF0",1680330567230,5.71339768,1820.2,1820.0,1.01263039]
["bitfinex-derivatives","ETHF0:USTF0",1680330567435,1.67559768,1820.1,1820.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680330567631,14.09546358,1820.1,1819.8,0.86263039]
["bitfinex-derivatives","ETHF0:USTF0",1680330567841,14.09546358,1820.1,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330567842,12.01590528,1819.9,1819.4,1.43989143]
["bitfinex-derivatives","ETHF0:USTF0",1680330568149,0.823,1819.5,1819.4,1.43989143]
["bitfinex-derivatives","ETHF0:USTF0",1680330568447,1.643,1819.5,1819.3,1.43989143]
["bitfinex-derivatives","ETHF0:USTF0",1680330568633,0.823,1819.4,1819.3,1.43989143]
["bitfinex-derivatives","ETHF0:USTF0",1680330569438,0.823,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330569439,1.0,1819.3,1819.1,1.44022265]
["bitfinex-derivatives","ETHF0:USTF0",1680330569634,1.633,1819.2,1819.1,1.44022265]
["bitfinex-derivatives","ETHF0:USTF0",1680330569840,1.633,1819.2,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330570039,0.823,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330570236,1.823,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330570643,1.641,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330570847,4.8488,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330571248,0.1,1819.0,1818.7,2.265e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680330571447,5.492,1818.7,1818.2,1.72370906]
["bitfinex-derivatives","ETHF0:USTF0",1680330571752,0.823,1818.2,1817.4,1.7245683]
["bitfinex-derivatives","ETHF0:USTF0",1680330571956,4.0268,1818.1,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330572143,4.0268,1818.1,1817.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680330572347,0.819,1818.1,1817.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680330572546,1.1,1818.1,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330572751,1.1,1818.1,1817.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330572946,4.2978,1818.4,1817.8,6.99701134]
["bitfinex-derivatives","ETHF0:USTF0",1680330572947,1.092,1818.3,1817.8,6.99701134]
["bitfinex-derivatives","ETHF0:USTF0",1680330573151,4.3078,1818.1,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330573451,4.3078,1818.1,1817.3,3.76393596]
["bitfinex-derivatives","ETHF0:USTF0",1680330573646,4.3078,1818.1,1817.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680330573849,3.2078,1818.1,1817.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330574047,1.1,1818.1,1817.7,9.07664703]
["bitfinex-derivatives","ETHF0:USTF0",1680330574249,1.1,1818.5,1818.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680330574748,1.1,1818.5,1818.1,1.55693612]
["bitfinex-derivatives","ETHF0:USTF0",1680330575138,1.1,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330575545,1.1,1818.5,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330575854,3.2078,1819.3,1818.4,10.7998]
["bitfinex-derivatives","ETHF0:USTF0",1680330576047,3.2078,1819.3,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330576245,1.09,1819.2,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330576442,1.09,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330576749,0.56154938,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330576750,1.1,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330576952,0.21103836,1819.3,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330577151,0.21103836,1819.3,1819.2,0.03116759]
["bitfinex-derivatives","ETHF0:USTF0",1680330578251,1.31103836,1819.3,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330578451,1.1,1819.2,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330578847,1.1,1819.2,1819.1,6.18326495]
["bitfinex-derivatives","ETHF0:USTF0",1680330579355,1.093,1819.4,1819.1,6.18326495]
["bitfinex-derivatives","ETHF0:USTF0",1680330579655,1.093,1819.4,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330580447,1.092,1819.2,1818.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330581043,1.092,1819.2,1819.0,6.26479646]
["bitfinex-derivatives","ETHF0:USTF0",1680330581453,1.092,1819.2,1819.0,7.26479646]
["bitfinex-derivatives","ETHF0:USTF0",1680330582154,1.092,1819.2,1819.0,6.26479646]
["bitfinex-derivatives","ETHF0:USTF0",1680330582855,5.3928,1819.1,1818.5,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1680330583054,1.093,1818.8,1818.5,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1680330583255,1.093,1818.8,1818.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330583552,1.093,1818.8,1818.6,5.91210047]
["bitfinex-derivatives","ETHF0:USTF0",1680330583762,0.23424464,1818.7,1818.6,5.91210047]
["bitfinex-derivatives","ETHF0:USTF0",1680330584754,0.23424464,1818.7,1818.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680330585052,1.093,1818.8,1818.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680330585258,0.31558442,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330585557,1.093,1818.8,1818.4,7.28347209]
["bitfinex-derivatives","ETHF0:USTF0",1680330585750,0.31485592,1818.5,1818.4,7.28347209]
["bitfinex-derivatives","ETHF0:USTF0",1680330585951,1.093,1818.8,1818.4,7.28347209]
["bitfinex-derivatives","ETHF0:USTF0",1680330586261,1.092,1818.5,1818.4,6.28347209]
["bitfinex-derivatives","ETHF0:USTF0",1680330586952,0.36407626,1818.7,1818.4,6.28347209]
["bitfinex-derivatives","ETHF0:USTF0",1680330586953,1.093,1818.6,1818.4,7.28347209]
["bitfinex-derivatives","ETHF0:USTF0",1680330587260,1.093,1818.6,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330587560,1.45714284,1818.6,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330587954,0.36414284,1818.6,1818.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330588154,1.093,1818.8,1818.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330588353,1.093,1818.8,1818.5,9.89962897]
["bitfinex-derivatives","ETHF0:USTF0",1680330588549,1.42397877,1818.7,1818.5,5.69182897]
["bitfinex-derivatives","ETHF0:USTF0",1680330588761,1.1,1818.6,1818.1,7.9609]
["bitfinex-derivatives","ETHF0:USTF0",1680330589059,1.093,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330589265,1.093,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330589464,1.093,1818.3,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330589861,1.093,1818.3,1818.1,5.8530902]
["bitfinex-derivatives","ETHF0:USTF0",1680330590162,1.093,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330590353,1.093,1818.3,1818.1,5.8530902]
["bitfinex-derivatives","ETHF0:USTF0",1680330590856,4.3078,1818.5,1818.1,5.8530902]
["bitfinex-derivatives","ETHF0:USTF0",1680330591258,3.2078,1818.3,1818.1,5.8530902]
["bitfinex-derivatives","ETHF0:USTF0",1680330591766,3.2078,1818.3,1818.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330592852,1.1,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330593057,1.1,1818.5,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330593865,1.1,1818.5,1818.1,9.33149765]
["bitfinex-derivatives","ETHF0:USTF0",1680330594355,1.1,1818.5,1818.1,6.12369765]
["bitfinex-derivatives","ETHF0:USTF0",1680330595964,2.1,1818.5,1818.1,6.12369765]
["bitfinex-derivatives","ETHF0:USTF0",1680330596363,1.1,1818.5,1818.1,6.12369765]
["bitfinex-derivatives","ETHF0:USTF0",1680330596561,1.1,1818.5,1818.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330596757,3.2078,1818.4,1818.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330597059,1.093,1818.3,1817.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330597467,1.093,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330597666,4.3008,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330597863,4.3008,1818.3,1817.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680330598469,4.3008,1818.3,1817.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680330598663,4.3008,1818.3,1817.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680330598871,3.2078,1818.1,1817.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680330599474,0.36508388,1818.0,1817.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680330599661,0.36508388,1818.0,1817.7,3.75742005]
["bitfinex-derivatives","ETHF0:USTF0",1680330599967,0.36508388,1818.0,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330600170,3.2078,1818.6,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330600372,3.2078,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330600574,1.092,1818.5,1818.0,7.97475338]
["bitfinex-derivatives","ETHF0:USTF0",1680330600973,3.2078,1818.4,1818.0,6.97475338]
["bitfinex-derivatives","ETHF0:USTF0",1680330601172,1.1,1818.2,1817.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330601780,1.1,1818.2,1817.8,6.21610497]
["bitfinex-derivatives","ETHF0:USTF0",1680330602282,4.3078,1818.2,1817.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330602473,4.3078,1818.2,1817.8,6.21610497]
["bitfinex-derivatives","ETHF0:USTF0",1680330602669,4.3078,1818.2,1818.0,6.17133848]
["bitfinex-derivatives","ETHF0:USTF0",1680330602870,4.3078,1818.2,1817.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330603577,4.3078,1818.0,1817.8,5.73084849]
["bitfinex-derivatives","ETHF0:USTF0",1680330603882,4.3078,1818.0,1817.7,6.21241143]
["bitfinex-derivatives","ETHF0:USTF0",1680330604077,4.3008,1818.2,1817.7,7.30941143]
["bitfinex-derivatives","ETHF0:USTF0",1680330604282,3.2078,1818.5,1817.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680330604480,3.2078,1818.3,1817.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680330604675,3.2078,1818.3,1817.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330604676,1.1,1818.2,1818.0,5.92573259]
["bitfinex-derivatives","ETHF0:USTF0",1680330604875,3.2078,1818.3,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330604876,1.1,1818.1,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330605076,1.1,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330605382,1.1,1818.1,1817.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330605580,1.1,1818.1,1817.9,6.01241828]
["bitfinex-derivatives","ETHF0:USTF0",1680330605781,1.1,1818.2,1817.8,0.40636331]
["bitfinex-derivatives","ETHF0:USTF0",1680330605977,1.09,1818.4,1817.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680330606177,0.34609387,1818.0,1817.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680330606385,1.09,1818.4,1818.0,5.77188283]
["bitfinex-derivatives","ETHF0:USTF0",1680330606583,1.09,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330606779,0.34613313,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330606980,0.34613313,1818.3,1818.2,6.03877396]
["bitfinex-derivatives","ETHF0:USTF0",1680330607481,0.34613313,1818.3,1818.0,6.1231668]
["bitfinex-derivatives","ETHF0:USTF0",1680330607683,0.34613313,1818.3,1818.0,7.1231668]
["bitfinex-derivatives","ETHF0:USTF0",1680330607881,0.34613313,1818.3,1818.0,6.1231668]
["bitfinex-derivatives","ETHF0:USTF0",1680330608480,1.1,1818.2,1818.0,6.1231668]
["bitfinex-derivatives","ETHF0:USTF0",1680330609184,1.1,1818.2,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330609385,1.1,1818.2,1817.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330609785,1.1,1818.2,1817.9,6.29934879]
["bitfinex-derivatives","ETHF0:USTF0",1680330610180,1.1,1818.2,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330610381,1.1,1818.2,1817.9,6.29934879]
["bitfinex-derivatives","ETHF0:USTF0",1680330610783,1.1,1818.2,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330610977,1.1,1818.2,1817.9,6.29934879]
["bitfinex-derivatives","ETHF0:USTF0",1680330611382,0.34613313,1818.3,1818.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330612890,0.34613313,1818.3,1818.1,7.1719578]
["bitfinex-derivatives","ETHF0:USTF0",1680330613982,0.34613313,1818.3,1818.1,6.1719578]
["bitfinex-derivatives","ETHF0:USTF0",1680330615090,1.1,1818.2,1817.5,4.88336865]
["bitfinex-derivatives","ETHF0:USTF0",1680330615288,1.092,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330615693,1.093,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330615893,1.093,1818.0,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330616095,1.09,1818.2,1817.8,6.65269282]
["bitfinex-derivatives","ETHF0:USTF0",1680330616390,0.37643591,1817.9,1817.8,6.65269282]
["bitfinex-derivatives","ETHF0:USTF0",1680330616579,1.09,1818.2,1817.8,9.86049282]
["bitfinex-derivatives","ETHF0:USTF0",1680330616781,1.09,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330616984,1.1,1818.4,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330617195,1.1,1818.4,1818.1,6.98917001]
["bitfinex-derivatives","ETHF0:USTF0",1680330618392,4.87348891,1818.6,1818.1,8.08117001]
["bitfinex-derivatives","ETHF0:USTF0",1680330619188,4.3078,1818.6,1818.1,8.08117001]
["bitfinex-derivatives","ETHF0:USTF0",1680330619388,4.87348891,1818.6,1818.1,8.08117001]
["bitfinex-derivatives","ETHF0:USTF0",1680330619594,4.3078,1818.6,1818.1,8.08117001]
["bitfinex-derivatives","ETHF0:USTF0",1680330619894,4.87348891,1818.6,1818.1,8.08117001]
["bitfinex-derivatives","ETHF0:USTF0",1680330620297,4.3078,1818.6,1818.1,8.08117001]
["bitfinex-derivatives","ETHF0:USTF0",1680330620902,1.1,1818.6,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330621097,1.1,1818.6,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330621394,1.1,1818.6,1818.3,6.7468623]
["bitfinex-derivatives","ETHF0:USTF0",1680330622193,1.1,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330622496,1.1,1818.6,1818.5,6.11556928]
["bitfinex-derivatives","ETHF0:USTF0",1680330624691,1.1,1818.6,1818.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680330624893,1.1,1818.4,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330625296,1.1,1818.4,1818.2,6.2473409]
["bitfinex-derivatives","ETHF0:USTF0",1680330625695,1.1,1818.4,1818.1,9.22532986]
["bitfinex-derivatives","ETHF0:USTF0",1680330626588,4.3078,1818.4,1818.1,6.01752986]
["bitfinex-derivatives","ETHF0:USTF0",1680330626793,1.1,1818.2,1818.1,6.01752986]
["bitfinex-derivatives","ETHF0:USTF0",1680330626998,4.3078,1818.2,1818.1,6.01752986]
["bitfinex-derivatives","ETHF0:USTF0",1680330627389,16.94677602,1818.0,1817.6,1.1367434]
["bitfinex-derivatives","ETHF0:USTF0",1680330627695,5.3998,1817.7,1817.2,1.7245683]
["bitfinex-derivatives","ETHF0:USTF0",1680330627997,5.3998,1817.7,1817.1,0.86329626]
["bitfinex-derivatives","ETHF0:USTF0",1680330627998,4.2978,1817.3,1817.1,0.86329626]
["bitfinex-derivatives","ETHF0:USTF0",1680330628193,4.2978,1817.3,1817.0,0.96329626]
["bitfinex-derivatives","ETHF0:USTF0",1680330628498,2.24746358,1817.7,1817.0,0.96329626]
["bitfinex-derivatives","ETHF0:USTF0",1680330628499,5.492,1817.4,1817.2,5.16609626]
["bitfinex-derivatives","ETHF0:USTF0",1680330628701,5.492,1817.4,1817.2,4.35886168]
["bitfinex-derivatives","ETHF0:USTF0",1680330628893,9.108,1817.8,1817.4,0.57394142]
["bitfinex-derivatives","ETHF0:USTF0",1680330629091,0.56568891,1818.0,1817.7,0.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330629293,0.56568891,1818.1,1817.8,4.07146223]
["bitfinex-derivatives","ETHF0:USTF0",1680330629595,0.86010528,1818.2,1817.8,5.25143245]
["bitfinex-derivatives","ETHF0:USTF0",1680330629596,0.56568891,1818.2,1817.8,5.25143245]
["bitfinex-derivatives","ETHF0:USTF0",1680330629793,1.1,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330630096,1.1,1818.1,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330630303,1.1,1818.1,1817.9,4.07146223]
["bitfinex-derivatives","ETHF0:USTF0",1680330630800,0.56568891,1818.3,1818.0,0.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330630801,1.65768891,1818.3,1818.0,0.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330631008,1.65768891,1818.3,1818.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330631306,1.65768891,1818.3,1818.0,0.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330631490,1.1,1818.1,1817.9,4.07146223]
["bitfinex-derivatives","ETHF0:USTF0",1680330631694,1.66568891,1818.1,1817.8,0.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330631895,2.66568891,1818.1,1817.8,0.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330632103,2.66568891,1818.1,1817.7,0.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330632397,1.66568891,1818.1,1817.7,0.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330632601,1.1,1818.1,1817.8,4.07146223]
["bitfinex-derivatives","ETHF0:USTF0",1680330632902,1.66568891,1818.1,1817.8,4.07146223]
["bitfinex-derivatives","ETHF0:USTF0",1680330633300,1.66568891,1818.1,1817.8,0.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330633493,1.1,1817.9,1817.7,0.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330634203,1.092,1817.8,1817.7,0.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330636005,1.092,1817.8,1817.7,1.86366223]
["bitfinex-derivatives","ETHF0:USTF0",1680330636205,1.092,1817.8,1817.7,7.7203279]
["bitfinex-derivatives","ETHF0:USTF0",1680330636400,0.86010528,1818.2,1817.7,7.7203279]
["bitfinex-derivatives","ETHF0:USTF0",1680330636401,2.52579419,1818.2,1817.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680330636605,1.093,1818.3,1818.1,4.07122637]
["bitfinex-derivatives","ETHF0:USTF0",1680330636811,1.093,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330637106,1.092,1818.4,1818.2,1.69841082]
["bitfinex-derivatives","ETHF0:USTF0",1680330637309,0.56568891,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330637495,1.96010528,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330637496,1.66568891,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330637697,0.56568891,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330637901,1.42579419,1819.0,1818.6,1.96042637]
["bitfinex-derivatives","ETHF0:USTF0",1680330638099,1.42579419,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330638100,0.56568891,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330638400,1.65868891,1819.0,1818.6,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680330638596,1.093,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330639306,0.56568891,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330640207,1.42579419,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330640406,0.56568891,1819.0,1818.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330640607,1.65868891,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330640807,1.093,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330641202,1.1,1818.8,1818.5,0.86342637]
["bitfinex-derivatives","ETHF0:USTF0",1680330641403,1.1,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330642506,2.199,1818.5,1818.2,4.07122637]
["bitfinex-derivatives","ETHF0:USTF0",1680330643105,7.691,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330643408,14.11679419,1818.3,1817.7,0.86242207]
["bitfinex-derivatives","ETHF0:USTF0",1680330643616,4.35526358,1818.4,1817.6,4.07022207]
["bitfinex-derivatives","ETHF0:USTF0",1680330643617,2.199,1817.8,1817.6,4.07022207]
["bitfinex-derivatives","ETHF0:USTF0",1680330643811,3.2078,1818.0,1817.5,0.86242207]
["bitfinex-derivatives","ETHF0:USTF0",1680330643812,3.199,1817.7,1817.5,0.86242207]
["bitfinex-derivatives","ETHF0:USTF0",1680330644006,3.199,1817.7,1817.4,4.07022207]
["bitfinex-derivatives","ETHF0:USTF0",1680330644206,2.199,1817.7,1817.4,4.07022207]
["bitfinex-derivatives","ETHF0:USTF0",1680330644412,2.199,1817.7,1817.4,0.86242207]
["bitfinex-derivatives","ETHF0:USTF0",1680330644917,3.2078,1817.8,1817.2,0.86242207]
["bitfinex-derivatives","ETHF0:USTF0",1680330644918,2.199,1817.5,1817.2,0.86242207]
["bitfinex-derivatives","ETHF0:USTF0",1680330646107,0.45222453,1817.4,1817.2,0.86242207]
["bitfinex-derivatives","ETHF0:USTF0",1680330646608,2.199,1817.6,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330646805,2.199,1817.6,1817.3,6.99465416]
["bitfinex-derivatives","ETHF0:USTF0",1680330647316,2.199,1817.4,1817.3,5.99465416]
["bitfinex-derivatives","ETHF0:USTF0",1680330648220,2.182,1817.6,1817.3,5.99465416]
["bitfinex-derivatives","ETHF0:USTF0",1680330648519,2.199,1817.4,1817.0,0.96242207]
["bitfinex-derivatives","ETHF0:USTF0",1680330648718,1.0,1817.4,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330648919,3.2078,1817.5,1817.1,0.86242207]
["bitfinex-derivatives","ETHF0:USTF0",1680330649322,2.199,1817.4,1817.1,5.75884066]
["bitfinex-derivatives","ETHF0:USTF0",1680330651014,2.199,1817.5,1817.0,3.16042207]
["bitfinex-derivatives","ETHF0:USTF0",1680330651211,2.199,1817.5,1817.1,0.86242207]
["bitfinex-derivatives","ETHF0:USTF0",1680330651416,2.199,1817.5,1817.1,7.04610601]
["bitfinex-derivatives","ETHF0:USTF0",1680330651815,2.199,1817.5,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330652021,2.199,1817.5,1817.1,6.18368394]
["bitfinex-derivatives","ETHF0:USTF0",1680330652214,2.199,1817.5,1817.1,7.18368394]
["bitfinex-derivatives","ETHF0:USTF0",1680330652823,2.199,1817.7,1817.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1680330653322,2.199,1817.7,1817.3,5.9378192]
["bitfinex-derivatives","ETHF0:USTF0",1680330653924,2.199,1817.7,1817.3,6.9378192]
["bitfinex-derivatives","ETHF0:USTF0",1680330654522,2.199,1817.7,1817.3,5.9378192]
["bitfinex-derivatives","ETHF0:USTF0",1680330655315,3.2078,1817.6,1817.3,5.9378192]
["bitfinex-derivatives","ETHF0:USTF0",1680330655519,2.199,1817.6,1817.3,5.9378192]
["bitfinex-derivatives","ETHF0:USTF0",1680330655718,5.4068,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330656914,2.182,1817.4,1817.0,4.17022207]
["bitfinex-derivatives","ETHF0:USTF0",1680330657923,5.3898,1817.4,1817.0,4.17022207]
["bitfinex-derivatives","ETHF0:USTF0",1680330658131,2.182,1817.4,1817.0,4.17022207]
["bitfinex-derivatives","ETHF0:USTF0",1680330658625,5.4068,1817.6,1817.1,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1680330659019,5.4068,1817.6,1817.1,9.4434844]
["bitfinex-derivatives","ETHF0:USTF0",1680330659426,5.4068,1817.6,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330659723,5.4068,1817.6,1817.3,6.13248874]
["bitfinex-derivatives","ETHF0:USTF0",1680330660224,5.4068,1817.6,1817.2,6.9986255]
["bitfinex-derivatives","ETHF0:USTF0",1680330660722,5.4068,1817.6,1817.2,5.9986255]
["bitfinex-derivatives","ETHF0:USTF0",1680330661118,0.39461905,1817.5,1817.2,5.9986255]
["bitfinex-derivatives","ETHF0:USTF0",1680330662526,0.39461905,1817.5,1817.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1680330663123,0.39461905,1817.5,1817.4,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680330663320,3.2078,1817.8,1817.4,8.51750727]
["bitfinex-derivatives","ETHF0:USTF0",1680330663515,0.39483244,1817.5,1817.4,8.51750727]
["bitfinex-derivatives","ETHF0:USTF0",1680330663724,3.2078,1817.8,1817.4,0.00050727]
["bitfinex-derivatives","ETHF0:USTF0",1680330663932,3.2078,1817.8,1816.3,0.86040987]
["bitfinex-derivatives","ETHF0:USTF0",1680330663933,5.492,1817.1,1816.3,0.86040987]
["bitfinex-derivatives","ETHF0:USTF0",1680330664221,3.2078,1816.4,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680330664420,3.2078,1816.2,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680330664621,3.2078,1816.6,1816.1,8.1161282]
["bitfinex-derivatives","ETHF0:USTF0",1680330664818,5.4068,1817.0,1816.4,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1680330665018,5.4068,1816.8,1816.3,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1680330665221,5.3898,1816.6,1816.5,6.0268272]
["bitfinex-derivatives","ETHF0:USTF0",1680330665414,5.4068,1816.6,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680330665623,2.199,1816.5,1816.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1680330666021,3.2078,1816.4,1816.1,6.02893849]
["bitfinex-derivatives","ETHF0:USTF0",1680330666320,5.4068,1816.2,1816.1,6.02893849]
["bitfinex-derivatives","ETHF0:USTF0",1680330667718,2.199,1816.2,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680330668122,2.199,1816.2,1816.1,6.02325104]
["bitfinex-derivatives","ETHF0:USTF0",1680330668320,2.199,1816.2,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680330668527,5.4068,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680330669528,1.0,1816.0,1815.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1680330669831,2.199,1815.7,1815.6,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1680330670224,7.691,1815.7,1815.6,0.26441242]
["bitfinex-derivatives","ETHF0:USTF0",1680330670431,6.423,1815.6,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330670732,2.199,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330671730,3.2078,1815.2,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330672327,2.199,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330672525,3.199,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330673221,2.199,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330673422,2.199,1815.4,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330673827,2.199,1815.4,1815.0,6.07193035]
["bitfinex-derivatives","ETHF0:USTF0",1680330674024,3.2078,1815.6,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330674025,3.2078,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330674228,5.4068,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330674429,10.8988,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330674734,2.199,1814.9,1814.7,0.00540437]
["bitfinex-derivatives","ETHF0:USTF0",1680330674928,5.4068,1814.8,1814.7,0.00540437]
["bitfinex-derivatives","ETHF0:USTF0",1680330675334,5.492,1814.7,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680330675530,7.691,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680330676031,10.87651877,1814.1,1813.2,5.0978]
["bitfinex-derivatives","ETHF0:USTF0",1680330676232,2.199,1813.3,1813.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680330676426,2.199,1813.1,1813.0,0.65517371]
["bitfinex-derivatives","ETHF0:USTF0",1680330676731,2.199,1813.3,1813.1,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1680330676934,2.199,1813.2,1813.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330677229,2.182,1813.2,1813.0,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330677432,4.41,1813.1,1813.0,0.6552525]
["bitfinex-derivatives","ETHF0:USTF0",1680330677624,3.2078,1813.7,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330677833,1.038507,1813.1,1813.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330678132,4.41,1813.5,1813.0,12.38246355]
["bitfinex-derivatives","ETHF0:USTF0",1680330678437,4.41,1813.5,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330678635,7.6188,1813.9,1813.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330678834,7.6188,1813.9,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330679132,7.5798,1814.3,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330679334,7.5798,1814.3,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330679836,3.2078,1814.3,1813.8,1.03660663]
["bitfinex-derivatives","ETHF0:USTF0",1680330680033,3.2078,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330680234,4.411,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330680429,3.2078,1814.5,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330680430,3.2078,1814.5,1814.0,7.24059741]
["bitfinex-derivatives","ETHF0:USTF0",1680330681029,3.2078,1814.7,1814.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330681230,3.2078,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330681434,4.41,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330681435,3.2078,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330681731,3.2078,1814.9,1814.6,5.73358867]
["bitfinex-derivatives","ETHF0:USTF0",1680330682041,4.41,1814.8,1814.5,6.11547463]
["bitfinex-derivatives","ETHF0:USTF0",1680330682239,0.82067471,1814.7,1814.5,6.11547463]
["bitfinex-derivatives","ETHF0:USTF0",1680330682433,0.82067471,1814.7,1814.4,6.17579938]
["bitfinex-derivatives","ETHF0:USTF0",1680330682634,0.82067471,1814.7,1814.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330682841,4.02847471,1814.7,1814.5,6.17918123]
["bitfinex-derivatives","ETHF0:USTF0",1680330683041,4.02847471,1814.7,1814.4,6.35369141]
["bitfinex-derivatives","ETHF0:USTF0",1680330683233,0.82067471,1814.7,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330683538,4.02847471,1814.7,1814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330683737,4.02847471,1814.7,1814.6,5.85200155]
["bitfinex-derivatives","ETHF0:USTF0",1680330683931,4.02847471,1814.7,1814.4,6.17020937]
["bitfinex-derivatives","ETHF0:USTF0",1680330684135,0.82067471,1814.7,1814.3,0.77071428]
["bitfinex-derivatives","ETHF0:USTF0",1680330684328,4.02847471,1814.7,1814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330684542,4.02847471,1814.7,1814.3,5.89354937]
["bitfinex-derivatives","ETHF0:USTF0",1680330684742,0.82067471,1814.7,1814.3,5.89354937]
["bitfinex-derivatives","ETHF0:USTF0",1680330685043,3.2078,1814.7,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330685342,3.2078,1814.7,1814.5,5.91271693]
["bitfinex-derivatives","ETHF0:USTF0",1680330686234,4.411,1814.9,1814.5,5.91271693]
["bitfinex-derivatives","ETHF0:USTF0",1680330686540,3.2078,1814.9,1814.5,5.91271693]
["bitfinex-derivatives","ETHF0:USTF0",1680330686740,3.2078,1814.7,1814.5,5.91271693]
["bitfinex-derivatives","ETHF0:USTF0",1680330687238,3.2078,1814.7,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330687437,3.2078,1815.0,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330687634,3.2078,1814.8,1814.6,7.05155254]
["bitfinex-derivatives","ETHF0:USTF0",1680330687852,3.2078,1814.8,1814.6,6.05155254]
["bitfinex-derivatives","ETHF0:USTF0",1680330688745,3.2078,1814.7,1814.6,6.05155254]
["bitfinex-derivatives","ETHF0:USTF0",1680330689844,7.5798,1814.7,1814.6,6.05155254]
["bitfinex-derivatives","ETHF0:USTF0",1680330690049,7.5798,1814.7,1814.2,5.1476]
["bitfinex-derivatives","ETHF0:USTF0",1680330690242,7.5798,1814.7,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330690243,3.2078,1814.4,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330690545,3.2078,1814.4,1814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330690747,3.2078,1814.4,1814.3,5.92976427]
["bitfinex-derivatives","ETHF0:USTF0",1680330691046,3.99307483,1814.4,1814.2,5.81572906]
["bitfinex-derivatives","ETHF0:USTF0",1680330691345,3.99307483,1814.4,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330691741,0.78527483,1814.4,1814.3,7.04641179]
["bitfinex-derivatives","ETHF0:USTF0",1680330692244,3.2078,1814.6,1814.3,7.04641179]
["bitfinex-derivatives","ETHF0:USTF0",1680330692832,3.2078,1814.8,1814.3,7.04641179]
["bitfinex-derivatives","ETHF0:USTF0",1680330693144,4.96927946,1815.2,1814.3,7.04641179]
["bitfinex-derivatives","ETHF0:USTF0",1680330693145,3.2078,1815.2,1814.3,20.15721179]
["bitfinex-derivatives","ETHF0:USTF0",1680330693843,3.2078,1815.2,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330694042,3.2078,1815.2,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330694350,3.2078,1815.2,1814.6,12.81457782]
["bitfinex-derivatives","ETHF0:USTF0",1680330695046,3.2078,1815.2,1814.7,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1680330695245,3.2078,1815.2,1814.7,18.1108]
["bitfinex-derivatives","ETHF0:USTF0",1680330695548,3.2078,1815.4,1814.8,5.67671409]
["bitfinex-derivatives","ETHF0:USTF0",1680330695847,0.56392066,1815.3,1814.8,6.67671409]
["bitfinex-derivatives","ETHF0:USTF0",1680330696347,3.2078,1815.4,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330696645,3.2078,1815.4,1815.0,5.94060224]
["bitfinex-derivatives","ETHF0:USTF0",1680330696851,0.56396764,1815.3,1815.0,5.94060224]
["bitfinex-derivatives","ETHF0:USTF0",1680330697051,3.2078,1815.4,1815.0,5.94060224]
["bitfinex-derivatives","ETHF0:USTF0",1680330697235,3.2078,1815.4,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330697751,3.2078,1815.4,1815.2,6.38791844]
["bitfinex-derivatives","ETHF0:USTF0",1680330698250,3.2078,1815.4,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330698646,0.5633958,1816.0,1815.3,6.90453234]
["bitfinex-derivatives","ETHF0:USTF0",1680330698647,3.2078,1815.7,1815.3,6.90453234]
["bitfinex-derivatives","ETHF0:USTF0",1680330700147,3.2078,1815.9,1815.3,12.39653234]
["bitfinex-derivatives","ETHF0:USTF0",1680330700448,3.2078,1815.9,1815.4,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1680330700853,3.2078,1815.9,1815.5,5.99095748]
["bitfinex-derivatives","ETHF0:USTF0",1680330701145,3.2078,1815.9,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330701350,3.2078,1816.1,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330701551,3.2078,1816.1,1815.7,5.95182106]
["bitfinex-derivatives","ETHF0:USTF0",1680330701747,3.2078,1816.1,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330702052,3.2078,1816.1,1815.9,5.92181616]
["bitfinex-derivatives","ETHF0:USTF0",1680330702446,1.0,1816.0,1815.4,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1680330702653,3.2078,1815.9,1815.4,4.9725]
["bitfinex-derivatives","ETHF0:USTF0",1680330702861,3.2078,1815.9,1815.2,8.6998]
["bitfinex-derivatives","ETHF0:USTF0",1680330703049,3.2078,1815.9,1815.5,5.85776762]
["bitfinex-derivatives","ETHF0:USTF0",1680330703249,4.411,1816.3,1815.4,11.48782038]
["bitfinex-derivatives","ETHF0:USTF0",1680330703250,3.2078,1816.1,1815.4,11.48782038]
["bitfinex-derivatives","ETHF0:USTF0",1680330703450,3.2078,1816.1,1815.4,14.69562038]
["bitfinex-derivatives","ETHF0:USTF0",1680330703752,3.2078,1815.9,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330704145,3.2078,1815.9,1815.6,5.9004364]
["bitfinex-derivatives","ETHF0:USTF0",1680330705253,3.2078,1815.9,1815.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330705449,3.2078,1815.9,1815.6,5.9004364]
["bitfinex-derivatives","ETHF0:USTF0",1680330705654,3.2078,1815.9,1815.8,6.0339161]
["bitfinex-derivatives","ETHF0:USTF0",1680330705958,3.2078,1815.9,1815.7,5.68864446]
["bitfinex-derivatives","ETHF0:USTF0",1680330706253,3.2078,1815.9,1815.6,0.53123015]
["bitfinex-derivatives","ETHF0:USTF0",1680330706254,3.56922816,1815.9,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330706643,3.56922816,1815.9,1815.8,6.29132949]
["bitfinex-derivatives","ETHF0:USTF0",1680330706846,3.56922816,1815.9,1815.6,0.04968127]
["bitfinex-derivatives","ETHF0:USTF0",1680330707054,3.2078,1816.2,1815.9,3.25076617]
["bitfinex-derivatives","ETHF0:USTF0",1680330707248,3.2078,1816.5,1815.9,3.25076617]
["bitfinex-derivatives","ETHF0:USTF0",1680330707550,3.2078,1816.5,1816.0,0.0505305]
["bitfinex-derivatives","ETHF0:USTF0",1680330709151,3.2078,1816.3,1816.0,0.0505305]
["bitfinex-derivatives","ETHF0:USTF0",1680330709359,3.2078,1816.5,1816.0,0.0505305]
["bitfinex-derivatives","ETHF0:USTF0",1680330709554,3.2078,1816.3,1816.0,0.0505305]
["bitfinex-derivatives","ETHF0:USTF0",1680330709762,3.2078,1816.5,1816.0,0.0505305]
["bitfinex-derivatives","ETHF0:USTF0",1680330710154,3.2078,1816.3,1816.0,0.0505305]
["bitfinex-derivatives","ETHF0:USTF0",1680330710363,3.2078,1816.5,1816.0,0.0505305]
["bitfinex-derivatives","ETHF0:USTF0",1680330710657,3.2078,1816.3,1816.0,0.0505305]
["bitfinex-derivatives","ETHF0:USTF0",1680330711952,3.2078,1816.5,1816.0,0.0505305]
["bitfinex-derivatives","ETHF0:USTF0",1680330713451,3.2078,1816.5,1816.0,3.2583305]
["bitfinex-derivatives","ETHF0:USTF0",1680330713660,3.2078,1816.5,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330714060,3.2078,1816.5,1816.2,5.91500379]
["bitfinex-derivatives","ETHF0:USTF0",1680330714657,0.07372426,1816.4,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330715063,0.07372426,1816.4,1816.3,0.16585488]
["bitfinex-derivatives","ETHF0:USTF0",1680330716662,0.07372426,1816.4,1815.9,5.77582185]
["bitfinex-derivatives","ETHF0:USTF0",1680330716967,3.2078,1816.3,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330717465,3.2078,1816.3,1816.1,6.19714325]
["bitfinex-derivatives","ETHF0:USTF0",1680330717666,0.07372426,1816.4,1816.1,6.19714325]
["bitfinex-derivatives","ETHF0:USTF0",1680330718186,0.07372426,1816.4,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330718379,3.2078,1816.7,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330718578,3.2078,1816.7,1816.3,6.20252889]
["bitfinex-derivatives","ETHF0:USTF0",1680330718779,3.2078,1816.7,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330718984,3.2078,1816.7,1816.3,6.20252889]
["bitfinex-derivatives","ETHF0:USTF0",1680330719284,3.2078,1816.7,1816.5,5.68653115]
["bitfinex-derivatives","ETHF0:USTF0",1680330719486,3.2078,1816.7,1816.4,7.11485049]
["bitfinex-derivatives","ETHF0:USTF0",1680330719784,3.2078,1816.7,1816.3,0.50049297]
["bitfinex-derivatives","ETHF0:USTF0",1680330720080,3.2078,1816.7,1816.5,5.8084834]
["bitfinex-derivatives","ETHF0:USTF0",1680330720279,3.2078,1816.7,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330720280,0.03672926,1816.6,1816.3,6.32488856]
["bitfinex-derivatives","ETHF0:USTF0",1680330720583,3.2078,1816.7,1816.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330720783,3.2078,1816.7,1816.3,6.18846562]
["bitfinex-derivatives","ETHF0:USTF0",1680330720984,3.2078,1816.7,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330721181,0.03873093,1816.6,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330721381,0.03873093,1816.6,1816.5,6.27079728]
["bitfinex-derivatives","ETHF0:USTF0",1680330721581,0.03873093,1816.6,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330721582,4.411,1816.6,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330721784,3.2078,1816.2,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330722176,1.0,1816.5,1815.9,5.94153572]
["bitfinex-derivatives","ETHF0:USTF0",1680330722177,3.2078,1816.4,1815.9,5.94153572]
["bitfinex-derivatives","ETHF0:USTF0",1680330722680,3.2078,1816.4,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330722989,3.2078,1816.4,1816.1,6.2081778]
["bitfinex-derivatives","ETHF0:USTF0",1680330723187,3.2078,1816.4,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330723386,3.2078,1816.4,1816.1,6.2081778]
["bitfinex-derivatives","ETHF0:USTF0",1680330723688,3.2078,1816.4,1816.3,5.81179827]
["bitfinex-derivatives","ETHF0:USTF0",1680330723881,3.2078,1816.4,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330724082,3.2078,1816.4,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330724283,3.2078,1816.7,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330724482,3.2078,1816.7,1816.1,6.38789868]
["bitfinex-derivatives","ETHF0:USTF0",1680330724885,3.2078,1816.7,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330725188,3.2078,1816.7,1816.3,5.60124203]
["bitfinex-derivatives","ETHF0:USTF0",1680330725886,3.2078,1816.7,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330726386,3.2078,1816.7,1816.5,6.01807372]
["bitfinex-derivatives","ETHF0:USTF0",1680330727981,3.2078,1816.7,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330728390,3.2078,1816.9,1816.6,7.35530933]
["bitfinex-derivatives","ETHF0:USTF0",1680330732785,3.2078,1816.9,1816.6,7.36530933]
["bitfinex-derivatives","ETHF0:USTF0",1680330733184,3.2078,1816.9,1816.6,6.36530933]
["bitfinex-derivatives","ETHF0:USTF0",1680330733384,3.2078,1816.7,1816.6,6.36530933]
["bitfinex-derivatives","ETHF0:USTF0",1680330734598,7.6188,1816.7,1816.6,6.36530933]
["bitfinex-derivatives","ETHF0:USTF0",1680330734783,7.6188,1816.7,1816.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680330734784,7.7926814,1816.7,1816.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680330734986,12.7926814,1816.7,1816.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1680330735287,18.2846814,1816.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330735489,3.2078,1816.0,1815.4,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1680330735682,3.2078,1815.8,1815.4,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1680330735891,3.2078,1815.6,1815.5,6.18200263]
["bitfinex-derivatives","ETHF0:USTF0",1680330736193,3.2078,1815.6,1815.5,7.18200263]
["bitfinex-derivatives","ETHF0:USTF0",1680330736487,3.2078,1815.6,1815.5,1.161233]
["bitfinex-derivatives","ETHF0:USTF0",1680330736990,3.41676206,1815.6,1815.5,0.161233]
["bitfinex-derivatives","ETHF0:USTF0",1680330737497,3.41676206,1815.6,1815.0,1.11351472]
["bitfinex-derivatives","ETHF0:USTF0",1680330737696,3.2078,1815.4,1815.0,1.11351472]
["bitfinex-derivatives","ETHF0:USTF0",1680330737897,3.2078,1815.4,1815.0,0.54909989]
["bitfinex-derivatives","ETHF0:USTF0",1680330738092,3.2078,1815.4,1814.9,14.45681483]
["bitfinex-derivatives","ETHF0:USTF0",1680330738282,3.2078,1815.4,1815.1,6.04535118]
["bitfinex-derivatives","ETHF0:USTF0",1680330738487,3.2078,1815.4,1815.0,6.26067941]
["bitfinex-derivatives","ETHF0:USTF0",1680330738692,3.2078,1815.4,1815.0,7.26067941]
["bitfinex-derivatives","ETHF0:USTF0",1680330739298,3.2078,1815.4,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330739794,3.2078,1815.4,1815.2,5.8901215]
["bitfinex-derivatives","ETHF0:USTF0",1680330740388,3.2078,1815.4,1815.1,5.75893547]
["bitfinex-derivatives","ETHF0:USTF0",1680330740588,3.2078,1815.2,1815.1,5.75893547]
["bitfinex-derivatives","ETHF0:USTF0",1680330740891,3.2078,1815.2,1814.9,1.12880416]
["bitfinex-derivatives","ETHF0:USTF0",1680330741094,3.2078,1815.2,1815.0,5.86189315]
["bitfinex-derivatives","ETHF0:USTF0",1680330742591,2.203,1815.1,1815.0,5.86189315]
["bitfinex-derivatives","ETHF0:USTF0",1680330743590,2.203,1815.1,1814.7,5.75701483]
["bitfinex-derivatives","ETHF0:USTF0",1680330743791,3.2078,1814.9,1814.7,0.56441483]
["bitfinex-derivatives","ETHF0:USTF0",1680330743991,3.2078,1814.9,1814.7,1.56441483]
["bitfinex-derivatives","ETHF0:USTF0",1680330744192,3.2078,1814.9,1814.8,6.17471435]
["bitfinex-derivatives","ETHF0:USTF0",1680330744592,3.2078,1814.9,1814.7,0.56441483]
["bitfinex-derivatives","ETHF0:USTF0",1680330745392,3.2078,1814.9,1814.6,2.4248247]
["bitfinex-derivatives","ETHF0:USTF0",1680330745592,3.2078,1814.9,1814.8,6.17515263]
["bitfinex-derivatives","ETHF0:USTF0",1680330745799,3.2078,1814.9,1814.7,6.382354]
["bitfinex-derivatives","ETHF0:USTF0",1680330746401,3.2078,1814.9,1814.6,7.38187584]
["bitfinex-derivatives","ETHF0:USTF0",1680330746604,3.2078,1814.7,1814.6,7.38187584]
["bitfinex-derivatives","ETHF0:USTF0",1680330747005,3.2078,1814.7,1814.3,4.4616119]
["bitfinex-derivatives","ETHF0:USTF0",1680330747303,20.0368,1814.4,1813.5,1.14848069]
["bitfinex-derivatives","ETHF0:USTF0",1680330747493,3.2078,1813.7,1813.4,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1680330747890,3.2078,1813.7,1813.5,5.86441442]
["bitfinex-derivatives","ETHF0:USTF0",1680330748901,5.3898,1813.7,1813.5,5.86441442]
["bitfinex-derivatives","ETHF0:USTF0",1680330750005,2.203,1813.6,1813.5,5.86441442]
["bitfinex-derivatives","ETHF0:USTF0",1680330750198,2.203,1813.6,1813.2,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1680330750402,3.2078,1813.3,1813.2,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1680330750603,3.2078,1813.3,1813.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330750805,3.2078,1813.3,1813.2,6.03202946]
["bitfinex-derivatives","ETHF0:USTF0",1680330751198,3.2078,1813.3,1813.1,5.68040111]
["bitfinex-derivatives","ETHF0:USTF0",1680330751400,3.73963115,1813.3,1813.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330751696,3.2078,1813.3,1813.1,5.90552436]
["bitfinex-derivatives","ETHF0:USTF0",1680330752003,2.203,1813.6,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330752004,3.2078,1813.5,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330752509,0.51610616,1813.4,1813.3,6.32948543]
["bitfinex-derivatives","ETHF0:USTF0",1680330754202,3.2078,1813.7,1813.3,6.32948543]
["bitfinex-derivatives","ETHF0:USTF0",1680330754596,3.2078,1813.9,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330754806,0.26616178,1813.8,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330755108,3.2078,1814.0,1813.5,5.88559317]
["bitfinex-derivatives","ETHF0:USTF0",1680330755314,0.26618268,1813.7,1813.5,5.88559317]
["bitfinex-derivatives","ETHF0:USTF0",1680330755509,0.26618268,1813.7,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330755811,0.26618268,1813.7,1813.6,7.19350632]
["bitfinex-derivatives","ETHF0:USTF0",1680330756194,3.2078,1813.9,1813.6,7.19350632]
["bitfinex-derivatives","ETHF0:USTF0",1680330757003,3.2078,1814.1,1813.6,7.19350632]
["bitfinex-derivatives","ETHF0:USTF0",1680330757316,3.2078,1813.9,1813.6,7.19350632]
["bitfinex-derivatives","ETHF0:USTF0",1680330758007,3.2078,1814.1,1813.7,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1680330758303,3.2078,1814.1,1813.8,6.2179468]
["bitfinex-derivatives","ETHF0:USTF0",1680330758503,4.41,1814.6,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330758504,3.2078,1814.3,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330758903,0.18594228,1814.2,1814.0,5.97078527]
["bitfinex-derivatives","ETHF0:USTF0",1680330759107,0.18594228,1814.2,1814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330759611,0.18594228,1814.2,1814.1,7.34623723]
["bitfinex-derivatives","ETHF0:USTF0",1680330762311,3.2078,1814.5,1814.1,7.34623723]
["bitfinex-derivatives","ETHF0:USTF0",1680330762805,0.18826258,1814.4,1814.1,7.34623723]
["bitfinex-derivatives","ETHF0:USTF0",1680330764208,6.258e-05,1814.4,1814.1,12.83823723]
["bitfinex-derivatives","ETHF0:USTF0",1680330764411,3.2078,1814.7,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330764716,0.08386535,1814.6,1814.4,5.7649904]
["bitfinex-derivatives","ETHF0:USTF0",1680330765212,3.2078,1814.7,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330765617,3.2078,1814.7,1814.6,6.38229505]
["bitfinex-derivatives","ETHF0:USTF0",1680330766112,3.29452316,1814.7,1814.6,6.38229505]
["bitfinex-derivatives","ETHF0:USTF0",1680330766517,0.08672316,1814.7,1814.6,6.38229505]
["bitfinex-derivatives","ETHF0:USTF0",1680330767006,3.2078,1814.9,1814.6,6.38229505]
["bitfinex-derivatives","ETHF0:USTF0",1680330767203,3.2078,1814.9,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330767403,1.56232775,1815.5,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330767404,3.2078,1815.1,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330767603,3.2078,1815.1,1814.8,6.29390593]
["bitfinex-derivatives","ETHF0:USTF0",1680330767809,3.2078,1815.1,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330768213,3.2078,1815.1,1815.0,6.00064526]
["bitfinex-derivatives","ETHF0:USTF0",1680330770108,3.2078,1815.3,1815.0,6.00064526]
["bitfinex-derivatives","ETHF0:USTF0",1680330770313,3.2078,1815.3,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330770607,3.2078,1815.3,1815.2,6.1475164]
["bitfinex-derivatives","ETHF0:USTF0",1680330771713,3.2078,1815.3,1815.0,6.3579652]
["bitfinex-derivatives","ETHF0:USTF0",1680330771912,3.2078,1815.3,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330772312,3.2078,1815.3,1815.2,6.1248386]
["bitfinex-derivatives","ETHF0:USTF0",1680330774613,3.2078,1815.5,1815.2,6.1248386]
["bitfinex-derivatives","ETHF0:USTF0",1680330774815,3.2078,1815.5,1815.2,11.6168386]
["bitfinex-derivatives","ETHF0:USTF0",1680330775009,3.2078,1815.5,1815.3,1.07644704]
["bitfinex-derivatives","ETHF0:USTF0",1680330775418,3.2078,1815.5,1815.4,5.71149452]
["bitfinex-derivatives","ETHF0:USTF0",1680330776008,3.2078,1815.5,1815.4,6.71149452]
["bitfinex-derivatives","ETHF0:USTF0",1680330776914,3.2078,1815.5,1815.4,5.71149452]
["bitfinex-derivatives","ETHF0:USTF0",1680330780820,3.2078,1815.7,1815.4,5.71149452]
["bitfinex-derivatives","ETHF0:USTF0",1680330781120,3.2078,1815.7,1815.5,1.06872319]
["bitfinex-derivatives","ETHF0:USTF0",1680330781511,3.2078,1815.7,1815.6,0.44900542]
["bitfinex-derivatives","ETHF0:USTF0",1680330795136,3.2078,1815.9,1815.6,0.44900542]
["bitfinex-derivatives","ETHF0:USTF0",1680330796232,3.2078,1815.9,1815.7,0.08565118]
["bitfinex-derivatives","ETHF0:USTF0",1680330796429,3.2078,1815.9,1815.7,1.08565118]
["bitfinex-derivatives","ETHF0:USTF0",1680330796637,3.2078,1815.9,1815.8,6.14637258]
["bitfinex-derivatives","ETHF0:USTF0",1680330798536,5.79978205,1816.5,1815.8,6.14637258]
["bitfinex-derivatives","ETHF0:USTF0",1680330798537,3.2078,1816.1,1815.8,6.14637258]
["bitfinex-derivatives","ETHF0:USTF0",1680330798730,3.2078,1816.1,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330799141,3.2078,1816.1,1816.0,6.35837971]
["bitfinex-derivatives","ETHF0:USTF0",1680330802542,3.2078,1816.3,1816.0,6.35837971]
["bitfinex-derivatives","ETHF0:USTF0",1680330802739,3.2078,1816.3,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330803136,3.2078,1816.3,1816.2,5.91408151]
["bitfinex-derivatives","ETHF0:USTF0",1680330804137,9.41,1816.7,1816.2,5.91408151]
["bitfinex-derivatives","ETHF0:USTF0",1680330804138,3.2078,1816.5,1816.2,5.91408151]
["bitfinex-derivatives","ETHF0:USTF0",1680330805035,3.2078,1816.5,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330805431,0.56911282,1816.7,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330805432,3.77691282,1816.7,1816.4,5.88595412]
["bitfinex-derivatives","ETHF0:USTF0",1680330805735,3.2078,1816.7,1816.4,5.88595412]
["bitfinex-derivatives","ETHF0:USTF0",1680330805936,3.2078,1816.7,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330806334,3.2078,1816.7,1816.6,6.37922519]
["bitfinex-derivatives","ETHF0:USTF0",1680330806536,3.77691282,1816.7,1816.6,6.37922519]
["bitfinex-derivatives","ETHF0:USTF0",1680330806841,3.77691282,1816.7,1816.4,6.09128971]
["bitfinex-derivatives","ETHF0:USTF0",1680330808044,3.2078,1816.7,1816.4,6.09128971]
["bitfinex-derivatives","ETHF0:USTF0",1680330808441,3.77691282,1816.7,1816.4,6.09128971]
["bitfinex-derivatives","ETHF0:USTF0",1680330808744,3.2078,1816.5,1816.3,6.13889945]
["bitfinex-derivatives","ETHF0:USTF0",1680330808949,3.2078,1816.5,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330809353,3.2078,1816.5,1816.4,7.25749229]
["bitfinex-derivatives","ETHF0:USTF0",1680330810247,3.77691282,1816.7,1816.4,7.25749229]
["bitfinex-derivatives","ETHF0:USTF0",1680330810445,3.2078,1816.7,1816.4,7.25749229]
["bitfinex-derivatives","ETHF0:USTF0",1680330810649,3.77691282,1816.7,1816.4,7.25749229]
["bitfinex-derivatives","ETHF0:USTF0",1680330811247,3.77691282,1816.7,1816.5,0.16526224]
["bitfinex-derivatives","ETHF0:USTF0",1680330811642,3.77691282,1816.7,1816.6,5.68975978]
["bitfinex-derivatives","ETHF0:USTF0",1680330812748,3.2078,1816.7,1816.6,5.68975978]
["bitfinex-derivatives","ETHF0:USTF0",1680330814349,3.77691282,1816.7,1816.6,5.68975978]
["bitfinex-derivatives","ETHF0:USTF0",1680330814755,4.77691282,1816.7,1816.6,5.68975978]
["bitfinex-derivatives","ETHF0:USTF0",1680330814944,4.77691282,1816.7,1816.5,0.16526224]
["bitfinex-derivatives","ETHF0:USTF0",1680330815148,4.77691282,1816.7,1816.2,0.55749518]
["bitfinex-derivatives","ETHF0:USTF0",1680330815352,3.2078,1816.4,1816.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330815758,3.2078,1816.4,1816.2,5.90980649]
["bitfinex-derivatives","ETHF0:USTF0",1680330816162,3.2078,1816.4,1816.1,5.99430259]
["bitfinex-derivatives","ETHF0:USTF0",1680330817057,3.2078,1816.4,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330817251,3.2078,1816.4,1816.1,5.99430259]
["bitfinex-derivatives","ETHF0:USTF0",1680330817455,4.3008,1816.4,1816.3,6.0085009]
["bitfinex-derivatives","ETHF0:USTF0",1680330817659,4.3008,1816.4,1816.1,6.79298269]
["bitfinex-derivatives","ETHF0:USTF0",1680330817957,4.3008,1816.4,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330817958,4.85099271,1816.4,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330818155,4.85099271,1816.4,1816.1,5.79298269]
["bitfinex-derivatives","ETHF0:USTF0",1680330818359,4.3088,1816.2,1816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330818860,3.2078,1816.2,1816.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680330819162,3.2078,1816.2,1816.1,6.23680192]
["bitfinex-derivatives","ETHF0:USTF0",1680330819358,1.101,1816.3,1816.1,6.23680192]
["bitfinex-derivatives","ETHF0:USTF0",1680330820257,3.2078,1816.2,1816.1,6.23680192]
["bitfinex-derivatives","ETHF0:USTF0",1680330820450,1.101,1816.3,1816.1,6.23680192]
["bitfinex-derivatives","ETHF0:USTF0",1680330825064,1.101,1816.3,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330825258,3.75799271,1816.4,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330825461,3.75799271,1816.4,1816.2,6.97791773]
["bitfinex-derivatives","ETHF0:USTF0",1680330826164,5.40773169,1816.4,1816.3,0.12167267]
["bitfinex-derivatives","ETHF0:USTF0",1680330826564,5.40773169,1816.4,1816.3,6.07784573]
["bitfinex-derivatives","ETHF0:USTF0",1680330826969,6.50273169,1816.4,1816.3,6.07784573]
["bitfinex-derivatives","ETHF0:USTF0",1680330829267,2.19993169,1816.4,1816.3,6.07784573]
["bitfinex-derivatives","ETHF0:USTF0",1680330829467,1.101,1816.5,1816.3,6.07784573]
["bitfinex-derivatives","ETHF0:USTF0",1680330829771,1.101,1816.5,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330830163,1.101,1816.5,1816.4,6.99147203]
["bitfinex-derivatives","ETHF0:USTF0",1680330831271,5.42224427,1816.6,1816.4,6.99147203]
["bitfinex-derivatives","ETHF0:USTF0",1680330831566,5.42224427,1816.6,1816.4,8.08647203]
["bitfinex-derivatives","ETHF0:USTF0",1680330831764,0.5524966,1816.6,1816.4,8.08647203]
["bitfinex-derivatives","ETHF0:USTF0",1680330831974,3.77691282,1816.8,1816.4,8.08647203]
["bitfinex-derivatives","ETHF0:USTF0",1680330832866,3.2078,1816.8,1816.4,8.08647203]
["bitfinex-derivatives","ETHF0:USTF0",1680330833669,3.77691282,1816.8,1816.4,8.08647203]
["bitfinex-derivatives","ETHF0:USTF0",1680330834669,3.2078,1816.8,1816.4,8.08647203]
["bitfinex-derivatives","ETHF0:USTF0",1680330835767,3.77691282,1816.8,1816.4,8.08647203]
["bitfinex-derivatives","ETHF0:USTF0",1680330839466,3.77691282,1816.8,1816.4,11.29427203]
["bitfinex-derivatives","ETHF0:USTF0",1680330841275,3.77691282,1816.8,1816.5,0.17242736]
["bitfinex-derivatives","ETHF0:USTF0",1680330841668,3.77691282,1816.8,1816.6,6.02404939]
["bitfinex-derivatives","ETHF0:USTF0",1680330843771,0.56911282,1816.7,1816.6,6.02404939]
["bitfinex-derivatives","ETHF0:USTF0",1680330846381,0.56911282,1816.7,1816.6,7.12504939]
["bitfinex-derivatives","ETHF0:USTF0",1680330846681,0.56911282,1816.8,1816.6,7.12504939]
["bitfinex-derivatives","ETHF0:USTF0",1680330846975,0.56911282,1816.8,1816.6,7.11904939]
["bitfinex-derivatives","ETHF0:USTF0",1680330850583,0.56911282,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330850984,0.56911282,1816.8,1816.7,6.71040354]
["bitfinex-derivatives","ETHF0:USTF0",1680330851181,0.56911282,1816.8,1816.7,5.71040354]
["bitfinex-derivatives","ETHF0:USTF0",1680330854187,0.56911282,1816.8,1816.7,6.71040354]
["bitfinex-derivatives","ETHF0:USTF0",1680330854888,0.56911282,1816.8,1816.7,5.71040354]
["bitfinex-derivatives","ETHF0:USTF0",1680330855490,0.56911282,1817.0,1816.7,6.71040354]
["bitfinex-derivatives","ETHF0:USTF0",1680330855986,4.15757507,1817.1,1816.7,6.71040354]
["bitfinex-derivatives","ETHF0:USTF0",1680330855987,4.72668789,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680330856188,0.56911282,1817.0,1816.8,1.20802165]
["bitfinex-derivatives","ETHF0:USTF0",1680330856487,0.56911282,1817.0,1816.9,5.78305492]
["bitfinex-derivatives","ETHF0:USTF0",1680330857687,7.08081866,1817.1,1816.9,5.78305492]
["bitfinex-derivatives","ETHF0:USTF0",1680330863698,6.51170584,1817.1,1816.9,5.78305492]
["bitfinex-derivatives","ETHF0:USTF0",1680330864591,7.08081866,1817.1,1816.9,5.78305492]
["bitfinex-derivatives","ETHF0:USTF0",1680330865286,1.095,1817.0,1816.9,5.78305492]
["bitfinex-derivatives","ETHF0:USTF0",1680330865489,2.095,1817.0,1816.8,0.20802165]
["bitfinex-derivatives","ETHF0:USTF0",1680330865695,2.093,1816.9,1816.8,0.20802165]
["bitfinex-derivatives","ETHF0:USTF0",1680330865892,1.093,1816.9,1816.5,0.86109691]
["bitfinex-derivatives","ETHF0:USTF0",1680330866196,7.08881866,1817.1,1816.6,6.84459843]
["bitfinex-derivatives","ETHF0:USTF0",1680330866389,7.08881866,1817.1,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330866784,7.08881866,1817.1,1816.8,6.09590992]
["bitfinex-derivatives","ETHF0:USTF0",1680330866989,1.101,1817.0,1816.8,6.09590992]
["bitfinex-derivatives","ETHF0:USTF0",1680330870704,1.67011282,1817.0,1816.8,6.09590992]
["bitfinex-derivatives","ETHF0:USTF0",1680330871296,1.67011282,1817.0,1816.9,0.20735883]
["bitfinex-derivatives","ETHF0:USTF0",1680330871710,1.67011282,1817.0,1816.8,6.09590992]
["bitfinex-derivatives","ETHF0:USTF0",1680330876906,1.67011282,1817.0,1816.8,6.67149284]
["bitfinex-derivatives","ETHF0:USTF0",1680330877405,2.52378205,1817.0,1816.8,6.67149284]
["bitfinex-derivatives","ETHF0:USTF0",1680330878602,1.56911282,1816.9,1816.8,6.09590992]
["bitfinex-derivatives","ETHF0:USTF0",1680330878802,0.56911282,1816.9,1816.8,6.09590992]
["bitfinex-derivatives","ETHF0:USTF0",1680330878997,4.77691282,1816.9,1816.8,6.09590992]
["bitfinex-derivatives","ETHF0:USTF0",1680330879207,3.77691282,1816.9,1816.8,6.09590992]
["bitfinex-derivatives","ETHF0:USTF0",1680330882203,3.77691282,1816.9,1816.8,6.67149284]
["bitfinex-derivatives","ETHF0:USTF0",1680330884315,0.56911282,1816.9,1816.8,6.67149284]
["bitfinex-derivatives","ETHF0:USTF0",1680330885510,1.11745281,1817.0,1816.8,6.95700683]
["bitfinex-derivatives","ETHF0:USTF0",1680330885810,0.54833999,1817.0,1816.9,0.57657421]
["bitfinex-derivatives","ETHF0:USTF0",1680330886018,3.63368789,1817.1,1816.9,1.57657421]
["bitfinex-derivatives","ETHF0:USTF0",1680330886207,3.63368789,1817.1,1816.9,7.91372534]
["bitfinex-derivatives","ETHF0:USTF0",1680330886606,0.56911282,1817.0,1816.9,6.91372534]
["bitfinex-derivatives","ETHF0:USTF0",1680330887614,3.63368789,1817.1,1816.9,6.91372534]
["bitfinex-derivatives","ETHF0:USTF0",1680330888311,0.56911282,1817.0,1816.9,6.91372534]
["bitfinex-derivatives","ETHF0:USTF0",1680330888905,1.67011282,1817.0,1816.9,6.91372534]
["bitfinex-derivatives","ETHF0:USTF0",1680330889111,1.67011282,1817.0,1816.9,0.19635767]
["bitfinex-derivatives","ETHF0:USTF0",1680330889310,5.87791282,1817.0,1816.9,0.19635767]
["bitfinex-derivatives","ETHF0:USTF0",1680330889509,4.87791282,1817.0,1816.8,1.43767112]
["bitfinex-derivatives","ETHF0:USTF0",1680330890017,0.56911282,1816.9,1816.8,1.43767112]
["bitfinex-derivatives","ETHF0:USTF0",1680330890313,1.093,1816.9,1816.8,0.86109691]
["bitfinex-derivatives","ETHF0:USTF0",1680330890609,1.093,1816.9,1816.8,6.87723952]
["bitfinex-derivatives","ETHF0:USTF0",1680330893414,2.093,1816.9,1816.8,6.87723952]
["bitfinex-derivatives","ETHF0:USTF0",1680330893620,1.66211282,1816.9,1816.8,6.87723952]
["bitfinex-derivatives","ETHF0:USTF0",1680330897333,1.66211282,1816.9,1816.8,0.86109691]
["bitfinex-derivatives","ETHF0:USTF0",1680330898234,1.101,1816.8,1816.7,0.84188158]
["bitfinex-derivatives","ETHF0:USTF0",1680330898438,5.98216281,1816.8,1816.7,0.84188158]
["bitfinex-derivatives","ETHF0:USTF0",1680330899733,6.83597601,1816.8,1816.7,0.84188158]
["bitfinex-derivatives","ETHF0:USTF0",1680330900431,5.73497601,1816.8,1816.7,0.84188158]
["bitfinex-derivatives","ETHF0:USTF0",1680330900829,6.83597601,1816.8,1816.7,0.84188158]
["bitfinex-derivatives","ETHF0:USTF0",1680330901033,6.26346923,1816.8,1816.7,0.84188158]
["bitfinex-derivatives","ETHF0:USTF0",1680330902730,1.0,1816.7,1816.5,1.14876156]
["bitfinex-derivatives","ETHF0:USTF0",1680330902937,1.67345882,1816.6,1816.5,1.14876156]
["bitfinex-derivatives","ETHF0:USTF0",1680330904237,1.101,1816.6,1816.5,1.14876156]
["bitfinex-derivatives","ETHF0:USTF0",1680330904631,0.57245882,1816.7,1816.5,1.14876156]
["bitfinex-derivatives","ETHF0:USTF0",1680330904831,0.57245882,1816.7,1816.5,2.14876156]
["bitfinex-derivatives","ETHF0:USTF0",1680330905537,0.57245882,1816.7,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330905937,4.88125882,1816.8,1816.6,8.27725106]
["bitfinex-derivatives","ETHF0:USTF0",1680330906137,4.88125882,1816.8,1816.6,8.36185873]
["bitfinex-derivatives","ETHF0:USTF0",1680330908340,0.57245882,1816.8,1816.7,1.14876156]
["bitfinex-derivatives","ETHF0:USTF0",1680330908641,0.57245882,1816.8,1816.7,6.04917704]
["bitfinex-derivatives","ETHF0:USTF0",1680330910848,0.57245882,1816.9,1816.7,7.1979386]
["bitfinex-derivatives","ETHF0:USTF0",1680330911343,0.57245882,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330911640,3.07812214,1817.0,1816.8,7.96628599]
["bitfinex-derivatives","ETHF0:USTF0",1680330912239,2.21943391,1817.0,1816.8,7.96628599]
["bitfinex-derivatives","ETHF0:USTF0",1680330912434,3.07812214,1817.0,1816.8,7.96628599]
["bitfinex-derivatives","ETHF0:USTF0",1680330912737,2.21943391,1817.0,1816.8,7.96628599]
["bitfinex-derivatives","ETHF0:USTF0",1680330913438,1.11843391,1817.0,1816.8,7.96628599]
["bitfinex-derivatives","ETHF0:USTF0",1680330913742,1.11843391,1817.0,1816.8,11.17408599]
["bitfinex-derivatives","ETHF0:USTF0",1680330917743,1.66745882,1816.9,1816.8,5.81752443]
["bitfinex-derivatives","ETHF0:USTF0",1680330917945,5.73394705,1816.9,1816.6,1.23336923]
["bitfinex-derivatives","ETHF0:USTF0",1680330918252,1.66745882,1816.9,1816.7,1.14876156]
["bitfinex-derivatives","ETHF0:USTF0",1680330918646,1.66745882,1816.9,1816.7,7.52924952]
["bitfinex-derivatives","ETHF0:USTF0",1680330918853,4.87525882,1816.9,1816.7,7.52924952]
["bitfinex-derivatives","ETHF0:USTF0",1680330919039,4.87525882,1816.9,1816.8,0.1260757]
["bitfinex-derivatives","ETHF0:USTF0",1680330919040,1.66745882,1816.9,1816.8,0.1260757]
["bitfinex-derivatives","ETHF0:USTF0",1680330921348,5.16148823,1816.9,1816.8,0.1260757]
["bitfinex-derivatives","ETHF0:USTF0",1680330921549,6.26248823,1816.9,1816.8,0.1260757]
["bitfinex-derivatives","ETHF0:USTF0",1680330921754,1.091,1816.8,1816.5,1.14876156]
["bitfinex-derivatives","ETHF0:USTF0",1680330921954,1.101,1816.6,1816.5,1.14876156]
["bitfinex-derivatives","ETHF0:USTF0",1680330924247,3.2078,1816.7,1816.5,1.43882709]
["bitfinex-derivatives","ETHF0:USTF0",1680330924452,3.2078,1816.7,1816.6,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330924654,1.66314208,1816.8,1816.6,2.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330924955,1.091,1816.8,1816.6,7.0279819]
["bitfinex-derivatives","ETHF0:USTF0",1680330928655,1.091,1816.8,1816.6,8.0279819]
["bitfinex-derivatives","ETHF0:USTF0",1680330929260,1.091,1816.8,1816.6,7.0279819]
["bitfinex-derivatives","ETHF0:USTF0",1680330929662,1.091,1816.8,1816.6,8.0279819]
["bitfinex-derivatives","ETHF0:USTF0",1680330930654,1.091,1816.8,1816.6,7.0279819]
["bitfinex-derivatives","ETHF0:USTF0",1680330932659,1.091,1816.8,1816.7,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330933057,1.091,1816.8,1816.7,7.32684638]
["bitfinex-derivatives","ETHF0:USTF0",1680330934060,1.091,1816.8,1816.7,7.43622512]
["bitfinex-derivatives","ETHF0:USTF0",1680330934262,3.06933029,1817.0,1816.7,7.43622512]
["bitfinex-derivatives","ETHF0:USTF0",1680330934463,2.21111717,1817.0,1816.7,8.43622512]
["bitfinex-derivatives","ETHF0:USTF0",1680330934760,3.06933029,1817.0,1816.7,8.43622512]
["bitfinex-derivatives","ETHF0:USTF0",1680330935068,0.54597509,1817.0,1816.8,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330935368,0.57214208,1817.0,1816.9,6.73826173]
["bitfinex-derivatives","ETHF0:USTF0",1680330935566,7.94206104,1817.1,1816.9,6.73826173]
["bitfinex-derivatives","ETHF0:USTF0",1680330935764,7.94206104,1817.1,1816.9,5.73826173]
["bitfinex-derivatives","ETHF0:USTF0",1680330938072,7.08384792,1817.1,1816.9,5.73826173]
["bitfinex-derivatives","ETHF0:USTF0",1680330940866,1.101,1817.0,1816.8,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330941070,2.67314208,1817.0,1816.8,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330942171,2.101,1817.0,1816.8,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330942477,1.101,1817.0,1816.8,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330943187,1.67314208,1817.0,1816.7,1.26311376]
["bitfinex-derivatives","ETHF0:USTF0",1680330943883,2.67314208,1817.0,1816.7,1.26311376]
["bitfinex-derivatives","ETHF0:USTF0",1680330944089,1.101,1816.8,1816.7,1.26311376]
["bitfinex-derivatives","ETHF0:USTF0",1680330945179,2.101,1816.8,1816.7,1.26311376]
["bitfinex-derivatives","ETHF0:USTF0",1680330945581,1.101,1816.8,1816.7,1.26311376]
["bitfinex-derivatives","ETHF0:USTF0",1680330945778,2.101,1816.8,1816.7,1.26311376]
["bitfinex-derivatives","ETHF0:USTF0",1680330945978,2.101,1816.8,1816.7,0.10937874]
["bitfinex-derivatives","ETHF0:USTF0",1680330946176,2.101,1816.8,1816.4,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330946177,4.6293552,1816.8,1816.4,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330946380,4.6293552,1816.8,1816.7,0.08986197]
["bitfinex-derivatives","ETHF0:USTF0",1680330946381,2.95621312,1816.8,1816.7,0.08986197]
["bitfinex-derivatives","ETHF0:USTF0",1680330946585,7.26501312,1816.8,1816.4,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330946783,4.3088,1816.5,1816.4,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330948479,4.3088,1816.5,1816.3,5.93123502]
["bitfinex-derivatives","ETHF0:USTF0",1680330948988,4.3088,1816.5,1816.3,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330949190,1.101,1816.4,1816.3,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330949391,2.101,1816.4,1816.3,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330949584,1.101,1816.4,1816.3,1.15373502]
["bitfinex-derivatives","ETHF0:USTF0",1680330949985,3.2078,1816.5,1816.2,1.43882709]
["bitfinex-derivatives","ETHF0:USTF0",1680330950186,3.2078,1816.5,1816.4,1.15345566]
["bitfinex-derivatives","ETHF0:USTF0",1680330950187,4.86137578,1816.5,1816.4,1.15345566]
["bitfinex-derivatives","ETHF0:USTF0",1680330950389,4.3008,1816.8,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680330950588,1.093,1816.8,1816.6,1.15322356]
["bitfinex-derivatives","ETHF0:USTF0",1680330950981,4.3008,1816.8,1816.6,1.15322356]
["bitfinex-derivatives","ETHF0:USTF0",1680330953398,0.57194413,1817.0,1816.7,2.24622356]
["bitfinex-derivatives","ETHF0:USTF0",1680330953596,2.78284997,1817.1,1816.8,1.15322356]
["bitfinex-derivatives","ETHF0:USTF0",1680330953892,5.99064997,1817.1,1816.8,1.32048654]
["bitfinex-derivatives","ETHF0:USTF0",1680330954096,5.99064997,1817.1,1816.9,6.01969553]
["bitfinex-derivatives","ETHF0:USTF0",1680330954097,1.101,1817.0,1816.9,6.01969553]
["bitfinex-derivatives","ETHF0:USTF0",1680330954295,2.67294413,1817.0,1816.8,0.16726298]
["bitfinex-derivatives","ETHF0:USTF0",1680330954490,1.67294413,1817.0,1816.8,0.16726298]
["bitfinex-derivatives","ETHF0:USTF0",1680330954997,1.101,1817.0,1816.9,5.73394012]
["bitfinex-derivatives","ETHF0:USTF0",1680330958200,1.101,1817.0,1816.9,6.59876868]
["bitfinex-derivatives","ETHF0:USTF0",1680330964005,1.101,1817.0,1816.9,6.76539219]
["bitfinex-derivatives","ETHF0:USTF0",1680330964192,1.101,1817.0,1816.9,7.05378719]
["bitfinex-derivatives","ETHF0:USTF0",1680330966900,1.101,1817.0,1816.9,5.90056363]
["bitfinex-derivatives","ETHF0:USTF0",1680330967105,3.31190584,1817.1,1816.9,5.90056363]
["bitfinex-derivatives","ETHF0:USTF0",1680330967307,3.31190584,1817.1,1817.0,0.8644916]
["bitfinex-derivatives","ETHF0:USTF0",1680330974316,8.19264997,1817.1,1816.9,0.16662351]
["bitfinex-derivatives","ETHF0:USTF0",1680330974503,2.095,1817.0,1816.8,0.8644916]
["bitfinex-derivatives","ETHF0:USTF0",1680330974810,5.3088,1816.9,1816.8,0.8644916]
["bitfinex-derivatives","ETHF0:USTF0",1680330976207,3.2078,1816.9,1816.8,0.8644916]
["bitfinex-derivatives","ETHF0:USTF0",1680330979111,3.88384997,1817.1,1816.8,1.31662168]
["bitfinex-derivatives","ETHF0:USTF0",1680330979306,3.88384997,1817.1,1816.9,0.86464953]
["bitfinex-derivatives","ETHF0:USTF0",1680330979708,3.31190584,1817.1,1816.9,0.86464953]
["bitfinex-derivatives","ETHF0:USTF0",1680330979909,3.88384997,1817.1,1816.9,0.86464953]
["bitfinex-derivatives","ETHF0:USTF0",1680330980108,3.31190584,1817.1,1816.9,0.86464953]
["bitfinex-derivatives","ETHF0:USTF0",1680330980711,4.31190584,1817.1,1816.9,0.86464953]
["bitfinex-derivatives","ETHF0:USTF0",1680330980910,2.21090584,1817.1,1816.9,0.86464953]
["bitfinex-derivatives","ETHF0:USTF0",1680330981112,3.08646504,1817.3,1817.0,0.86464953]
["bitfinex-derivatives","ETHF0:USTF0",1680330981307,0.57194413,1817.2,1817.0,7.08764668]
["bitfinex-derivatives","ETHF0:USTF0",1680330982215,4.63746771,1817.3,1817.0,7.08764668]
["bitfinex-derivatives","ETHF0:USTF0",1680330983018,6.24673663,1817.3,1817.0,7.08764668]
["bitfinex-derivatives","ETHF0:USTF0",1680330984118,5.38852351,1817.3,1817.0,7.08764668]
["bitfinex-derivatives","ETHF0:USTF0",1680330985211,4.38852351,1817.3,1817.0,7.08764668]
["bitfinex-derivatives","ETHF0:USTF0",1680330985617,5.38852351,1817.3,1817.0,7.08764668]
["bitfinex-derivatives","ETHF0:USTF0",1680330985919,4.38852351,1817.3,1817.0,7.08764668]
["bitfinex-derivatives","ETHF0:USTF0",1680330986318,5.38852351,1817.3,1817.0,7.08764668]
["bitfinex-derivatives","ETHF0:USTF0",1680330988318,4.38852351,1817.3,1817.0,7.08764668]
["bitfinex-derivatives","ETHF0:USTF0",1680330993918,4.2078,1817.2,1817.0,7.08764668]
["bitfinex-derivatives","ETHF0:USTF0",1680330994124,4.77974413,1817.2,1817.1,0.18932095]
["bitfinex-derivatives","ETHF0:USTF0",1680330995014,3.77974413,1817.2,1817.1,0.18932095]
["bitfinex-derivatives","ETHF0:USTF0",1680330995722,4.77974413,1817.2,1817.1,0.18932095]
["bitfinex-derivatives","ETHF0:USTF0",1680330996022,3.77974413,1817.2,1817.1,0.18932095]
["bitfinex-derivatives","ETHF0:USTF0",1680330996222,3.77974413,1817.2,1817.1,1.05397048]
["bitfinex-derivatives","ETHF0:USTF0",1680330997017,4.88074413,1817.2,1817.1,1.05397048]
["bitfinex-derivatives","ETHF0:USTF0",1680330998326,4.88136722,1817.2,1817.1,1.05397048]
["bitfinex-derivatives","ETHF0:USTF0",1680331001532,1.67356722,1817.2,1817.1,1.05397048]
["bitfinex-derivatives","ETHF0:USTF0",1680331004224,3.5744302,1817.3,1817.1,1.05397048]
["bitfinex-derivatives","ETHF0:USTF0",1680331004225,3.5744302,1817.3,1817.1,4.49812095]
["bitfinex-derivatives","ETHF0:USTF0",1680331004426,0.57273103,1817.5,1817.2,2.53352945]
["bitfinex-derivatives","ETHF0:USTF0",1680331004630,0.57275428,1817.5,1817.4,1.15382857]
["bitfinex-derivatives","ETHF0:USTF0",1680331005140,4.06665082,1817.5,1817.3,0.86539521]
["bitfinex-derivatives","ETHF0:USTF0",1680331005331,0.57247569,1817.4,1817.3,0.86539521]
["bitfinex-derivatives","ETHF0:USTF0",1680331005633,1.67347569,1817.4,1817.2,0.86539521]
["bitfinex-derivatives","ETHF0:USTF0",1680331005833,3.78027569,1817.3,1817.2,0.86539521]
["bitfinex-derivatives","ETHF0:USTF0",1680331006632,4.78027569,1817.3,1817.2,0.86539521]
["bitfinex-derivatives","ETHF0:USTF0",1680331007138,3.78027569,1817.3,1817.2,0.86539521]
["bitfinex-derivatives","ETHF0:USTF0",1680331007533,2.52432651,1817.4,1817.2,0.86539521]
["bitfinex-derivatives","ETHF0:USTF0",1680331007734,0.57247569,1817.3,1817.2,0.86539521]
["bitfinex-derivatives","ETHF0:USTF0",1680331008638,4.12793005,1817.6,1817.2,9.43966252]
["bitfinex-derivatives","ETHF0:USTF0",1680331008840,1.95985082,1817.6,1817.3,0.8650192]
["bitfinex-derivatives","ETHF0:USTF0",1680331009040,2.95985082,1817.6,1817.4,0.21684485]
["bitfinex-derivatives","ETHF0:USTF0",1680331009238,2.95985082,1817.6,1817.4,6.7313959]
["bitfinex-derivatives","ETHF0:USTF0",1680331009439,2.49814318,1817.6,1817.4,5.64953185]
["bitfinex-derivatives","ETHF0:USTF0",1680331010645,3.2078,1817.5,1817.4,5.64953185]
["bitfinex-derivatives","ETHF0:USTF0",1680331010846,4.06665082,1817.5,1817.4,5.64953185]
["bitfinex-derivatives","ETHF0:USTF0",1680331011041,5.06665082,1817.5,1817.4,5.64953185]
["bitfinex-derivatives","ETHF0:USTF0",1680331011447,5.06665082,1817.5,1817.2,1.9660192]
["bitfinex-derivatives","ETHF0:USTF0",1680331011745,3.2078,1817.3,1817.2,1.9660192]
["bitfinex-derivatives","ETHF0:USTF0",1680331012144,3.2078,1817.3,1817.2,7.7389294]
["bitfinex-derivatives","ETHF0:USTF0",1680331015850,3.2078,1817.5,1817.2,6.8739102]
["bitfinex-derivatives","ETHF0:USTF0",1680331016046,3.2078,1817.5,1817.3,1.86448007]
["bitfinex-derivatives","ETHF0:USTF0",1680331016252,3.2078,1817.5,1817.3,0.86448007]
["bitfinex-derivatives","ETHF0:USTF0",1680331016453,3.2078,1817.5,1817.4,6.23013808]
["bitfinex-derivatives","ETHF0:USTF0",1680331019850,3.2078,1817.5,1817.4,7.32513808]
["bitfinex-derivatives","ETHF0:USTF0",1680331020151,1.39714318,1817.6,1817.4,6.23013808]
["bitfinex-derivatives","ETHF0:USTF0",1680331020152,2.49814318,1817.6,1817.4,6.23013808]
["bitfinex-derivatives","ETHF0:USTF0",1680331020753,3.2078,1817.5,1817.4,6.23013808]
["bitfinex-derivatives","ETHF0:USTF0",1680331021055,4.3088,1817.5,1817.3,0.57625197]
["bitfinex-derivatives","ETHF0:USTF0",1680331021449,1.0,1817.4,1817.3,0.57625197]
["bitfinex-derivatives","ETHF0:USTF0",1680331024055,1.0,1817.4,1817.3,0.789615]
["bitfinex-derivatives","ETHF0:USTF0",1680331026053,6.16765082,1817.5,1817.3,0.789615]
["bitfinex-derivatives","ETHF0:USTF0",1680331026459,1.0,1817.4,1817.3,0.789615]
["bitfinex-derivatives","ETHF0:USTF0",1680331027359,5.16765082,1817.5,1817.3,1.65409507]
["bitfinex-derivatives","ETHF0:USTF0",1680331028055,5.16765082,1817.5,1817.4,0.57625197]
["bitfinex-derivatives","ETHF0:USTF0",1680331028261,4.3088,1817.5,1817.4,0.57625197]
["bitfinex-derivatives","ETHF0:USTF0",1680331029755,5.3088,1817.5,1817.4,0.57625197]
["bitfinex-derivatives","ETHF0:USTF0",1680331030362,6.16765082,1817.5,1817.3,0.789615]
["bitfinex-derivatives","ETHF0:USTF0",1680331032251,5.16765082,1817.5,1817.3,0.789615]
["bitfinex-derivatives","ETHF0:USTF0",1680331033061,5.16765082,1817.5,1817.3,1.65409507]
["bitfinex-derivatives","ETHF0:USTF0",1680331033258,4.06665082,1817.5,1817.3,1.65409507]
["bitfinex-derivatives","ETHF0:USTF0",1680331033459,4.06665082,1817.5,1817.4,0.57625197]
["bitfinex-derivatives","ETHF0:USTF0",1680331033761,4.06665082,1817.5,1817.4,6.54323307]
["bitfinex-derivatives","ETHF0:USTF0",1680331035160,4.06665082,1817.5,1817.4,5.9669811]
["bitfinex-derivatives","ETHF0:USTF0",1680331037259,2.49014318,1817.6,1817.4,6.54323307]
["bitfinex-derivatives","ETHF0:USTF0",1680331037467,1.63129236,1817.6,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331037762,1.63129236,1817.6,1817.4,6.54323307]
["bitfinex-derivatives","ETHF0:USTF0",1680331037954,4.06633507,1817.5,1817.4,6.54323307]
["bitfinex-derivatives","ETHF0:USTF0",1680331038965,3.2078,1817.5,1817.4,6.54323307]
["bitfinex-derivatives","ETHF0:USTF0",1680331039159,1.66884938,1817.7,1817.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331039360,0.85864775,1817.9,1817.6,2.96576985]
["bitfinex-derivatives","ETHF0:USTF0",1680331039559,0.85864775,1817.9,1817.7,0.57650794]
["bitfinex-derivatives","ETHF0:USTF0",1680331039759,0.85864775,1817.9,1817.7,1.57650794]
["bitfinex-derivatives","ETHF0:USTF0",1680331039962,0.85864775,1817.9,1817.8,5.88405271]
["bitfinex-derivatives","ETHF0:USTF0",1680331040464,3.62701166,1818.0,1817.8,5.88405271]
["bitfinex-derivatives","ETHF0:USTF0",1680331040670,1.95964775,1818.0,1817.8,5.88405271]
["bitfinex-derivatives","ETHF0:USTF0",1680331044066,0.85864775,1818.0,1817.8,5.88405271]
["bitfinex-derivatives","ETHF0:USTF0",1680331044666,6.84482799,1818.1,1817.8,5.88405271]
["bitfinex-derivatives","ETHF0:USTF0",1680331052475,6.84482799,1818.1,1817.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331052878,6.84482799,1818.1,1818.0,5.7453518]
["bitfinex-derivatives","ETHF0:USTF0",1680331053374,6.84482799,1818.1,1817.9,5.88480943]
["bitfinex-derivatives","ETHF0:USTF0",1680331053570,5.98618024,1818.1,1817.9,5.88480943]
["bitfinex-derivatives","ETHF0:USTF0",1680331054172,5.98618024,1818.1,1818.0,0.27263991]
["bitfinex-derivatives","ETHF0:USTF0",1680331055466,0.85864775,1818.2,1818.0,1.27263991]
["bitfinex-derivatives","ETHF0:USTF0",1680331055679,0.85864775,1818.2,1818.0,6.35745482]
["bitfinex-derivatives","ETHF0:USTF0",1680331056078,4.61321406,1818.3,1818.0,6.35745482]
["bitfinex-derivatives","ETHF0:USTF0",1680331056379,1.093,1818.2,1818.0,6.35745482]
["bitfinex-derivatives","ETHF0:USTF0",1680331056580,1.093,1818.2,1818.0,0.27263991]
["bitfinex-derivatives","ETHF0:USTF0",1680331056581,1.101,1818.1,1818.0,0.27263991]
["bitfinex-derivatives","ETHF0:USTF0",1680331056776,2.101,1818.1,1818.0,0.27263991]
["bitfinex-derivatives","ETHF0:USTF0",1680331056975,5.3088,1818.1,1817.7,3.78430794]
["bitfinex-derivatives","ETHF0:USTF0",1680331057176,4.3088,1818.1,1817.7,3.78430794]
["bitfinex-derivatives","ETHF0:USTF0",1680331057479,4.3088,1818.1,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331057681,4.3088,1818.1,1817.8,6.87691364]
["bitfinex-derivatives","ETHF0:USTF0",1680331061086,1.101,1818.1,1817.8,6.87691364]
["bitfinex-derivatives","ETHF0:USTF0",1680331061283,1.101,1818.1,1817.8,5.87691364]
["bitfinex-derivatives","ETHF0:USTF0",1680331061782,1.101,1818.1,1817.8,6.87691364]
["bitfinex-derivatives","ETHF0:USTF0",1680331062182,1.101,1818.1,1817.8,5.87691364]
["bitfinex-derivatives","ETHF0:USTF0",1680331062681,4.3088,1818.1,1817.8,5.87691364]
["bitfinex-derivatives","ETHF0:USTF0",1680331064084,1.101,1818.1,1817.8,5.87691364]
["bitfinex-derivatives","ETHF0:USTF0",1680331065683,1.101,1818.1,1817.8,6.87691364]
["bitfinex-derivatives","ETHF0:USTF0",1680331066085,1.101,1818.1,1817.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331066387,1.101,1818.1,1818.0,5.78515342]
["bitfinex-derivatives","ETHF0:USTF0",1680331067386,0.825,1818.1,1818.0,5.78515342]
["bitfinex-derivatives","ETHF0:USTF0",1680331069290,0.825,1818.1,1818.0,6.07618857]
["bitfinex-derivatives","ETHF0:USTF0",1680331072390,6.27026626,1818.3,1818.0,6.07618857]
["bitfinex-derivatives","ETHF0:USTF0",1680331072591,7.09026626,1818.3,1818.0,6.07618857]
["bitfinex-derivatives","ETHF0:USTF0",1680331073494,3.02381851,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331073695,1.36676631,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331073891,1.36676631,1818.3,1818.2,5.82703312]
["bitfinex-derivatives","ETHF0:USTF0",1680331077003,0.54676631,1818.3,1818.2,5.82703312]
["bitfinex-derivatives","ETHF0:USTF0",1680331077199,3.36772879,1818.4,1818.2,5.82703312]
["bitfinex-derivatives","ETHF0:USTF0",1680331077498,1.68164775,1818.4,1818.2,5.82703312]
["bitfinex-derivatives","ETHF0:USTF0",1680331081809,0.85864775,1818.3,1818.2,5.82703312]
["bitfinex-derivatives","ETHF0:USTF0",1680331083913,2.97013443,1818.3,1818.0,0.86754309]
["bitfinex-derivatives","ETHF0:USTF0",1680331084101,1.6837414,1818.2,1818.0,0.86754309]
["bitfinex-derivatives","ETHF0:USTF0",1680331084310,1.6837414,1818.2,1818.1,0.57650794]
["bitfinex-derivatives","ETHF0:USTF0",1680331084508,1.6837414,1818.2,1818.1,6.90651829]
["bitfinex-derivatives","ETHF0:USTF0",1680331084709,1.6837414,1818.2,1818.1,7.2341396]
["bitfinex-derivatives","ETHF0:USTF0",1680331085109,1.6837414,1818.2,1818.1,6.65763166]
["bitfinex-derivatives","ETHF0:USTF0",1680331087215,0.8587414,1818.2,1818.1,6.65763166]
["bitfinex-derivatives","ETHF0:USTF0",1680331087709,0.8587414,1818.2,1818.1,0.32762131]
["bitfinex-derivatives","ETHF0:USTF0",1680331096221,0.8587414,1818.2,1818.1,0.90412925]
["bitfinex-derivatives","ETHF0:USTF0",1680331098928,1.8587414,1818.2,1818.1,0.90412925]
["bitfinex-derivatives","ETHF0:USTF0",1680331099124,0.8587414,1818.2,1818.1,0.90412925]
["bitfinex-derivatives","ETHF0:USTF0",1680331103828,1.97013443,1818.2,1818.1,0.90412925]
["bitfinex-derivatives","ETHF0:USTF0",1680331104035,1.97013443,1818.2,1818.1,0.32762131]
["bitfinex-derivatives","ETHF0:USTF0",1680331104227,0.825,1818.2,1818.1,0.32762131]
["bitfinex-derivatives","ETHF0:USTF0",1680331104429,2.97013443,1818.2,1818.1,0.32762131]
["bitfinex-derivatives","ETHF0:USTF0",1680331105123,1.97013443,1818.2,1818.1,0.32762131]
["bitfinex-derivatives","ETHF0:USTF0",1680331105533,1.97013443,1818.2,1818.1,0.90412925]
["bitfinex-derivatives","ETHF0:USTF0",1680331105534,0.825,1818.2,1818.1,0.90412925]
["bitfinex-derivatives","ETHF0:USTF0",1680331106538,0.825,1818.2,1818.1,0.89614118]
["bitfinex-derivatives","ETHF0:USTF0",1680331107633,1.68411976,1818.2,1818.1,0.89614118]
["bitfinex-derivatives","ETHF0:USTF0",1680331108537,0.825,1818.2,1818.1,0.89614118]
["bitfinex-derivatives","ETHF0:USTF0",1680331110738,1.97013443,1818.2,1818.1,0.89614118]
["bitfinex-derivatives","ETHF0:USTF0",1680331116847,1.97013443,1818.2,1818.1,1.76091103]
["bitfinex-derivatives","ETHF0:USTF0",1680331117149,1.96913443,1818.2,1818.1,1.76091103]
["bitfinex-derivatives","ETHF0:USTF0",1680331118750,1.96913443,1818.2,1818.1,1.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331127163,1.14513443,1818.2,1818.1,1.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331129966,4.0278,1818.2,1818.1,0.89689588]
["bitfinex-derivatives","ETHF0:USTF0",1680331130168,5.45058205,1818.2,1818.1,0.89690851]
["bitfinex-derivatives","ETHF0:USTF0",1680331130366,7.13264443,1818.2,1818.1,0.89690851]
["bitfinex-derivatives","ETHF0:USTF0",1680331130564,6.45058205,1818.2,1818.1,0.89690851]
["bitfinex-derivatives","ETHF0:USTF0",1680331133675,6.44432329,1818.2,1818.1,0.89690851]
["bitfinex-derivatives","ETHF0:USTF0",1680331133973,6.44432329,1818.2,1818.1,0.31963324]
["bitfinex-derivatives","ETHF0:USTF0",1680331139073,5.02154124,1818.2,1818.1,0.31963324]
["bitfinex-derivatives","ETHF0:USTF0",1680331139778,4.02154124,1818.2,1818.1,0.31963324]
["bitfinex-derivatives","ETHF0:USTF0",1680331139978,4.02154124,1818.2,1818.1,0.89690851]
["bitfinex-derivatives","ETHF0:USTF0",1680331140173,5.16744828,1818.2,1818.1,0.89690851]
["bitfinex-derivatives","ETHF0:USTF0",1680331141374,5.17770704,1818.2,1818.1,0.89690851]
["bitfinex-derivatives","ETHF0:USTF0",1680331145789,1.68347061,1818.2,1818.1,0.31963324]
["bitfinex-derivatives","ETHF0:USTF0",1680331145988,1.68347061,1818.2,1818.1,1.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331151496,1.68347061,1818.2,1818.1,4.39220309]
["bitfinex-derivatives","ETHF0:USTF0",1680331153181,1.68347061,1818.2,1818.1,0.89644765]
["bitfinex-derivatives","ETHF0:USTF0",1680331153387,0.824,1818.2,1818.1,0.89644765]
["bitfinex-derivatives","ETHF0:USTF0",1680331153685,1.68325834,1818.2,1818.1,1.7612175]
["bitfinex-derivatives","ETHF0:USTF0",1680331155597,1.68325834,1818.2,1818.1,1.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331156393,0.85925834,1818.2,1818.1,1.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331157097,1.68425834,1818.2,1818.1,1.76119147]
["bitfinex-derivatives","ETHF0:USTF0",1680331157298,1.68425834,1818.2,1818.1,1.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331164496,2.25694867,1818.2,1818.1,1.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331166304,1.68425834,1818.2,1818.1,1.76109354]
["bitfinex-derivatives","ETHF0:USTF0",1680331166600,1.68425834,1818.2,1818.1,1.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331166900,0.85925834,1818.2,1818.1,2.00940309]
["bitfinex-derivatives","ETHF0:USTF0",1680331167198,0.85925834,1818.2,1818.1,1.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331169801,1.43190001,1818.2,1818.1,2.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331170095,0.85925834,1818.2,1818.1,2.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331170289,1.4318629,1818.2,1818.1,2.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331170696,0.57259135,1818.2,1818.1,2.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331170893,1.43184969,1818.2,1818.1,2.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331171088,0.57259135,1818.2,1818.1,2.18440309]
["bitfinex-derivatives","ETHF0:USTF0",1680331171288,0.57259135,1818.2,1818.1,8.04683051]
["bitfinex-derivatives","ETHF0:USTF0",1680331171701,0.57259135,1818.2,1818.1,8.33508712]
["bitfinex-derivatives","ETHF0:USTF0",1680331172094,0.57259135,1818.2,1818.1,7.18206066]
["bitfinex-derivatives","ETHF0:USTF0",1680331172797,1.43184969,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331172996,1.43184969,1818.3,1818.2,2.44136981]
["bitfinex-derivatives","ETHF0:USTF0",1680331173200,1.43184969,1818.3,1818.2,2.1847759]
["bitfinex-derivatives","ETHF0:USTF0",1680331173994,0.57259135,1818.3,1818.2,2.76127963]
["bitfinex-derivatives","ETHF0:USTF0",1680331174205,1.43184969,1818.3,1818.2,1.76127963]
["bitfinex-derivatives","ETHF0:USTF0",1680331174500,0.57259135,1818.3,1818.2,1.76127963]
["bitfinex-derivatives","ETHF0:USTF0",1680331178199,0.57259135,1818.3,1818.2,8.72351451]
["bitfinex-derivatives","ETHF0:USTF0",1680331178599,0.57259135,1818.3,1818.2,7.32201078]
["bitfinex-derivatives","ETHF0:USTF0",1680331178803,0.57259135,1818.3,1818.2,7.89849912]
["bitfinex-derivatives","ETHF0:USTF0",1680331179007,0.57259135,1818.3,1818.2,7.32201078]
["bitfinex-derivatives","ETHF0:USTF0",1680331181310,0.57259135,1818.3,1818.2,10.52981078]
["bitfinex-derivatives","ETHF0:USTF0",1680331183417,0.57259135,1818.4,1818.2,10.81801535]
["bitfinex-derivatives","ETHF0:USTF0",1680331183616,0.57259135,1818.4,1818.3,1.86474437]
["bitfinex-derivatives","ETHF0:USTF0",1680331183908,0.57259909,1818.4,1818.3,7.63257013]
["bitfinex-derivatives","ETHF0:USTF0",1680331184108,0.57259909,1818.4,1818.3,7.9940575]
["bitfinex-derivatives","ETHF0:USTF0",1680331184705,0.57259909,1818.4,1818.3,8.8190575]
["bitfinex-derivatives","ETHF0:USTF0",1680331184913,0.57259909,1818.4,1818.3,7.9940575]
["bitfinex-derivatives","ETHF0:USTF0",1680331188020,0.57259909,1818.4,1818.3,8.5704106]
["bitfinex-derivatives","ETHF0:USTF0",1680331189521,0.57259909,1818.4,1818.3,7.9940575]
["bitfinex-derivatives","ETHF0:USTF0",1680331191920,0.57259909,1818.4,1818.3,6.9940575]
["bitfinex-derivatives","ETHF0:USTF0",1680331193418,0.57259909,1818.4,1818.3,7.9940575]
["bitfinex-derivatives","ETHF0:USTF0",1680331194420,3.624978,1818.5,1818.3,7.9940575]
["bitfinex-derivatives","ETHF0:USTF0",1680331194616,3.05237891,1818.5,1818.4,0.5762726]
["bitfinex-derivatives","ETHF0:USTF0",1680331194818,3.05237891,1818.5,1818.4,1.5762726]
["bitfinex-derivatives","ETHF0:USTF0",1680331195012,3.05237891,1818.5,1818.4,7.72595144]
["bitfinex-derivatives","ETHF0:USTF0",1680331196314,3.62469447,1818.5,1818.4,7.72595144]
["bitfinex-derivatives","ETHF0:USTF0",1680331196520,3.05237891,1818.5,1818.4,7.72595144]
["bitfinex-derivatives","ETHF0:USTF0",1680331196919,3.05237891,1818.5,1818.4,7.14967884]
["bitfinex-derivatives","ETHF0:USTF0",1680331197616,3.05237891,1818.5,1818.4,6.14967884]
["bitfinex-derivatives","ETHF0:USTF0",1680331200726,1.40143487,1818.5,1818.4,6.14967884]
["bitfinex-derivatives","ETHF0:USTF0",1680331202628,1.40143487,1818.5,1818.4,6.72595144]
["bitfinex-derivatives","ETHF0:USTF0",1680331203129,1.39633192,1818.5,1818.4,6.72595144]
["bitfinex-derivatives","ETHF0:USTF0",1680331207332,1e-08,1818.5,1818.4,11.04722321]
["bitfinex-derivatives","ETHF0:USTF0",1680331207528,1.81869945,1818.6,1818.4,11.04722321]
["bitfinex-derivatives","ETHF0:USTF0",1680331207734,1.81869945,1818.6,1818.5,2.40119163]
["bitfinex-derivatives","ETHF0:USTF0",1680331208122,1.81869945,1818.6,1818.5,2.77052967]
["bitfinex-derivatives","ETHF0:USTF0",1680331208832,2.37183032,1818.6,1818.5,2.77052967]
["bitfinex-derivatives","ETHF0:USTF0",1680331209036,2.37183032,1818.6,1818.5,3.63527404]
["bitfinex-derivatives","ETHF0:USTF0",1680331209229,2.37183032,1818.6,1818.5,3.05908241]
["bitfinex-derivatives","ETHF0:USTF0",1680331209631,2.37183032,1818.6,1818.5,2.77044191]
["bitfinex-derivatives","ETHF0:USTF0",1680331209832,2.37183032,1818.6,1818.5,3.63518628]
["bitfinex-derivatives","ETHF0:USTF0",1680331210232,2.82192161,1818.8,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331210233,1.67601457,1818.8,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331210434,1.67925834,1818.9,1818.7,0.57609379]
["bitfinex-derivatives","ETHF0:USTF0",1680331210629,2.21650381,1818.9,1818.7,0.57609379]
["bitfinex-derivatives","ETHF0:USTF0",1680331210937,2.21650381,1818.9,1818.7,6.37000258]
["bitfinex-derivatives","ETHF0:USTF0",1680331211333,3.85126339,1818.9,1818.7,6.37000258]
["bitfinex-derivatives","ETHF0:USTF0",1680331211534,3.85126339,1818.9,1818.7,5.79390879]
["bitfinex-derivatives","ETHF0:USTF0",1680331212038,3.85126339,1818.9,1818.7,6.37000258]
["bitfinex-derivatives","ETHF0:USTF0",1680331213537,3.85126339,1818.9,1818.7,5.79390879]
["bitfinex-derivatives","ETHF0:USTF0",1680331214128,1.67925834,1818.8,1818.5,0.94543183]
["bitfinex-derivatives","ETHF0:USTF0",1680331214326,1.0,1818.7,1818.5,0.94543183]
["bitfinex-derivatives","ETHF0:USTF0",1680331215033,1.67925834,1818.8,1818.5,0.94543183]
["bitfinex-derivatives","ETHF0:USTF0",1680331217132,0.85925834,1818.8,1818.5,1.77043183]
["bitfinex-derivatives","ETHF0:USTF0",1680331217338,0.85925834,1818.8,1818.5,2.77043183]
["bitfinex-derivatives","ETHF0:USTF0",1680331217534,0.85925834,1818.8,1818.5,1.77043183]
["bitfinex-derivatives","ETHF0:USTF0",1680331217735,1.40454566,1818.8,1818.5,1.77043183]
["bitfinex-derivatives","ETHF0:USTF0",1680331218642,4.61234566,1818.8,1818.5,1.77043183]
["bitfinex-derivatives","ETHF0:USTF0",1680331221245,4.61234566,1818.8,1818.6,5.91542181]
["bitfinex-derivatives","ETHF0:USTF0",1680331221539,4.61234566,1818.8,1818.7,0.36056818]
["bitfinex-derivatives","ETHF0:USTF0",1680331221731,4.61234566,1818.8,1818.5,1.40109379]
["bitfinex-derivatives","ETHF0:USTF0",1680331221936,5.61234566,1818.8,1818.5,1.40109379]
["bitfinex-derivatives","ETHF0:USTF0",1680331222933,1.0,1818.7,1818.5,1.40109379]
["bitfinex-derivatives","ETHF0:USTF0",1680331223442,5.61234566,1818.8,1818.5,1.40109379]
["bitfinex-derivatives","ETHF0:USTF0",1680331224446,0.85925834,1818.7,1818.5,1.40109379]
["bitfinex-derivatives","ETHF0:USTF0",1680331225044,1.85925834,1818.7,1818.5,1.40109379]
["bitfinex-derivatives","ETHF0:USTF0",1680331225349,0.85925834,1818.7,1818.5,1.40109379]
["bitfinex-derivatives","ETHF0:USTF0",1680331225747,4.61234566,1818.8,1818.5,1.40109379]
["bitfinex-derivatives","ETHF0:USTF0",1680331226646,0.85925834,1818.7,1818.5,1.40109379]
["bitfinex-derivatives","ETHF0:USTF0",1680331228148,0.85925834,1818.7,1818.6,6.28206734]
["bitfinex-derivatives","ETHF0:USTF0",1680331231343,0.85925834,1818.7,1818.5,1.40109379]
["bitfinex-derivatives","ETHF0:USTF0",1680331233150,0.85925834,1818.7,1818.6,0.28488469]
["bitfinex-derivatives","ETHF0:USTF0",1680331236556,0.85925834,1818.7,1818.6,1.10988469]
["bitfinex-derivatives","ETHF0:USTF0",1680331236851,0.85925834,1818.7,1818.6,7.22002378]
["bitfinex-derivatives","ETHF0:USTF0",1680331238951,1.40454566,1818.8,1818.6,7.79611757]
["bitfinex-derivatives","ETHF0:USTF0",1680331239249,0.85925834,1818.7,1818.6,7.79611757]
["bitfinex-derivatives","ETHF0:USTF0",1680331249063,0.85925834,1818.7,1818.6,7.79109884]
["bitfinex-derivatives","ETHF0:USTF0",1680331249765,0.85925834,1818.7,1818.6,8.79109884]
["bitfinex-derivatives","ETHF0:USTF0",1680331250167,0.85925834,1818.7,1818.6,9.65523953]
["bitfinex-derivatives","ETHF0:USTF0",1680331250369,0.85925834,1818.7,1818.6,8.79109884]
["bitfinex-derivatives","ETHF0:USTF0",1680331251569,1.14590704,1818.8,1818.6,9.65523953]
["bitfinex-derivatives","ETHF0:USTF0",1680331251766,1.14590704,1818.8,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331252161,1.14590704,1818.8,1818.7,1.31348703]
["bitfinex-derivatives","ETHF0:USTF0",1680331252766,5.17607974,1818.9,1818.7,0.31348703]
["bitfinex-derivatives","ETHF0:USTF0",1680331252967,5.17607974,1818.9,1818.7,7.35699027]
["bitfinex-derivatives","ETHF0:USTF0",1680331253159,1.14584489,1818.8,1818.7,7.61959703]
["bitfinex-derivatives","ETHF0:USTF0",1680331253560,5.17607974,1818.9,1818.7,7.61959703]
["bitfinex-derivatives","ETHF0:USTF0",1680331253561,5.17607974,1818.9,1818.7,7.04350324]
["bitfinex-derivatives","ETHF0:USTF0",1680331254065,5.17607974,1818.9,1818.7,6.04350324]
["bitfinex-derivatives","ETHF0:USTF0",1680331254371,5.17607974,1818.9,1818.7,6.86850324]
["bitfinex-derivatives","ETHF0:USTF0",1680331254566,5.17607974,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331254772,5.85790419,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331254972,5.85790419,1818.9,1818.8,6.84345384]
["bitfinex-derivatives","ETHF0:USTF0",1680331256273,5.85789227,1818.9,1818.8,6.84345384]
["bitfinex-derivatives","ETHF0:USTF0",1680331256874,5.85789227,1818.9,1818.8,7.15662272]
["bitfinex-derivatives","ETHF0:USTF0",1680331257071,5.85789227,1818.9,1818.8,7.98162272]
["bitfinex-derivatives","ETHF0:USTF0",1680331257476,5.85789227,1818.9,1818.8,6.98162272]
["bitfinex-derivatives","ETHF0:USTF0",1680331260073,4.43511022,1818.9,1818.8,6.98162272]
["bitfinex-derivatives","ETHF0:USTF0",1680331260281,4.43511022,1818.9,1818.8,1.13816888]
["bitfinex-derivatives","ETHF0:USTF0",1680331260666,5.43511022,1818.9,1818.8,1.13816888]
["bitfinex-derivatives","ETHF0:USTF0",1680331260878,4.43511022,1818.9,1818.8,1.13816888]
["bitfinex-derivatives","ETHF0:USTF0",1680331261374,5.43511022,1818.9,1818.8,1.13816888]
["bitfinex-derivatives","ETHF0:USTF0",1680331261682,6.25911022,1818.9,1818.8,0.31316888]
["bitfinex-derivatives","ETHF0:USTF0",1680331262278,6.25911022,1818.9,1818.6,0.57609379]
["bitfinex-derivatives","ETHF0:USTF0",1680331262480,4.35409069,1818.7,1818.6,1.44023448]
["bitfinex-derivatives","ETHF0:USTF0",1680331262977,4.35409069,1818.7,1818.6,7.35563205]
["bitfinex-derivatives","ETHF0:USTF0",1680331263279,4.35409069,1818.7,1818.6,6.80423793]
["bitfinex-derivatives","ETHF0:USTF0",1680331265781,4.35409069,1818.7,1818.6,6.80514656]
["bitfinex-derivatives","ETHF0:USTF0",1680331266784,4.35409069,1818.7,1818.6,7.91728483]
["bitfinex-derivatives","ETHF0:USTF0",1680331267884,4.35409069,1818.7,1818.6,8.4942648]
["bitfinex-derivatives","ETHF0:USTF0",1680331268282,4.35409069,1818.7,1818.6,6.80512411]
["bitfinex-derivatives","ETHF0:USTF0",1680331268487,6.14755071,1818.7,1818.5,0.57701422]
["bitfinex-derivatives","ETHF0:USTF0",1680331268788,5.46566336,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331269081,6.14756593,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331269688,5.46566336,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331270187,6.147561,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331270684,5.46566336,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331271082,6.46566336,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331273287,5.46566336,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331274789,5.17817124,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331276391,4.35317124,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331278291,3.2078,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331278695,4.2078,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331278996,3.2078,1818.7,1818.6,0.20328776]
["bitfinex-derivatives","ETHF0:USTF0",1680331279794,4.35301867,1818.7,1818.5,0.57701422]
["bitfinex-derivatives","ETHF0:USTF0",1680331279993,0.85894835,1818.6,1818.4,2.01854779]
["bitfinex-derivatives","ETHF0:USTF0",1680331280299,0.85894835,1818.6,1818.5,8.50475939]
["bitfinex-derivatives","ETHF0:USTF0",1680331280792,0.85894835,1818.6,1818.5,7.67975939]
["bitfinex-derivatives","ETHF0:USTF0",1680331280991,0.85894835,1818.6,1818.5,8.25629734]
["bitfinex-derivatives","ETHF0:USTF0",1680331281892,0.85894835,1818.6,1818.5,7.67975939]
["bitfinex-derivatives","ETHF0:USTF0",1680331283498,0.85894835,1818.6,1818.5,6.67975939]
["bitfinex-derivatives","ETHF0:USTF0",1680331286203,0.85894835,1818.6,1818.5,7.25629638]
["bitfinex-derivatives","ETHF0:USTF0",1680331286701,0.85894835,1818.6,1818.5,6.67975939]
["bitfinex-derivatives","ETHF0:USTF0",1680331286900,0.85894835,1818.6,1818.5,7.67975939]
["bitfinex-derivatives","ETHF0:USTF0",1680331291095,0.85894835,1818.7,1818.5,7.67975939]
["bitfinex-derivatives","ETHF0:USTF0",1680331291290,0.85894835,1818.7,1818.6,1.57655838]
["bitfinex-derivatives","ETHF0:USTF0",1680331291703,0.85894835,1818.7,1818.6,7.7308716]
["bitfinex-derivatives","ETHF0:USTF0",1680331291999,0.85894835,1818.7,1818.6,8.01983455]
["bitfinex-derivatives","ETHF0:USTF0",1680331292202,1.68294835,1818.8,1818.6,8.01983455]
["bitfinex-derivatives","ETHF0:USTF0",1680331292507,1.68294835,1818.8,1818.7,0.57650097]
["bitfinex-derivatives","ETHF0:USTF0",1680331293194,1.68294835,1818.8,1818.7,0.78043575]
["bitfinex-derivatives","ETHF0:USTF0",1680331293509,0.824,1818.8,1818.7,0.78043575]
["bitfinex-derivatives","ETHF0:USTF0",1680331294694,1.68293162,1818.8,1818.7,0.78043575]
["bitfinex-derivatives","ETHF0:USTF0",1680331295008,0.824,1818.8,1818.7,0.78043575]
["bitfinex-derivatives","ETHF0:USTF0",1680331295199,1.68292806,1818.8,1818.7,0.78043575]
["bitfinex-derivatives","ETHF0:USTF0",1680331295394,0.824,1818.8,1818.7,0.78043575]
["bitfinex-derivatives","ETHF0:USTF0",1680331296006,1.68299289,1818.8,1818.7,0.78043575]
["bitfinex-derivatives","ETHF0:USTF0",1680331297101,0.85899289,1818.8,1818.7,0.78043575]
["bitfinex-derivatives","ETHF0:USTF0",1680331298004,2.22949058,1818.9,1818.7,2.06945611]
["bitfinex-derivatives","ETHF0:USTF0",1680331298201,2.22949058,1818.9,1818.8,0.57632012]
["bitfinex-derivatives","ETHF0:USTF0",1680331298507,2.22949058,1818.9,1818.8,1.57632012]
["bitfinex-derivatives","ETHF0:USTF0",1680331299606,2.22949058,1818.9,1818.8,0.57632012]
["bitfinex-derivatives","ETHF0:USTF0",1680331301509,1.37049769,1818.9,1818.8,0.57632012]
["bitfinex-derivatives","ETHF0:USTF0",1680331303410,1.37049769,1818.9,1818.7,1.64577623]
["bitfinex-derivatives","ETHF0:USTF0",1680331304908,1.37049769,1818.9,1818.7,0.7802549]
["bitfinex-derivatives","ETHF0:USTF0",1680331305513,0.54549769,1818.9,1818.7,1.6052549]
["bitfinex-derivatives","ETHF0:USTF0",1680331305710,2.64040196,1819.0,1818.7,1.6052549]
["bitfinex-derivatives","ETHF0:USTF0",1680331306513,3.17769354,1819.0,1818.7,1.6052549]
["bitfinex-derivatives","ETHF0:USTF0",1680331307009,4.00269354,1819.0,1818.7,0.7802549]
["bitfinex-derivatives","ETHF0:USTF0",1680331309911,7.21049354,1819.0,1818.7,0.7802549]
["bitfinex-derivatives","ETHF0:USTF0",1680331310110,4.00269354,1819.0,1818.7,0.7802549]
["bitfinex-derivatives","ETHF0:USTF0",1680331317616,2.31870065,1819.0,1818.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331317910,2.31870065,1819.0,1818.9,7.16972262]
["bitfinex-derivatives","ETHF0:USTF0",1680331319906,2.31870065,1819.0,1818.9,6.34472262]
["bitfinex-derivatives","ETHF0:USTF0",1680331320111,2.31870065,1819.0,1818.8,0.81421484]
["bitfinex-derivatives","ETHF0:USTF0",1680331320817,2.31870065,1819.0,1818.9,6.13680345]
["bitfinex-derivatives","ETHF0:USTF0",1680331321012,3.17769354,1819.0,1818.9,6.13680345]
["bitfinex-derivatives","ETHF0:USTF0",1680331321511,3.17769354,1819.0,1818.8,0.81421484]
["bitfinex-derivatives","ETHF0:USTF0",1680331322217,3.17769354,1819.0,1818.9,6.16281364]
["bitfinex-derivatives","ETHF0:USTF0",1680331322618,2.31870065,1819.0,1818.9,6.16281364]
["bitfinex-derivatives","ETHF0:USTF0",1680331323119,2.31870065,1819.0,1818.9,6.40034786]
["bitfinex-derivatives","ETHF0:USTF0",1680331327515,2.89052329,1819.0,1818.9,6.40034786]
["bitfinex-derivatives","ETHF0:USTF0",1680331329011,2.89052329,1819.0,1818.9,6.97666798]
["bitfinex-derivatives","ETHF0:USTF0",1680331330017,2.89052329,1819.0,1818.9,6.40034786]
["bitfinex-derivatives","ETHF0:USTF0",1680331330210,2.89052329,1819.0,1818.9,6.97666798]
["bitfinex-derivatives","ETHF0:USTF0",1680331332213,3.74951618,1819.0,1818.9,6.97666798]
["bitfinex-derivatives","ETHF0:USTF0",1680331332415,2.89052329,1819.0,1818.9,6.97666798]
["bitfinex-derivatives","ETHF0:USTF0",1680331332723,3.74951618,1819.0,1818.9,6.97666798]
["bitfinex-derivatives","ETHF0:USTF0",1680331334811,3.17769354,1819.0,1818.9,6.97666798]
["bitfinex-derivatives","ETHF0:USTF0",1680331335928,3.74980407,1819.0,1818.9,6.97666798]
["bitfinex-derivatives","ETHF0:USTF0",1680331336427,3.17769354,1819.0,1818.9,6.97666798]
["bitfinex-derivatives","ETHF0:USTF0",1680331338935,3.17124339,1819.0,1818.9,6.97666798]
["bitfinex-derivatives","ETHF0:USTF0",1680331339828,3.17124339,1819.0,1818.9,7.84218931]
["bitfinex-derivatives","ETHF0:USTF0",1680331340526,3.17124339,1819.0,1818.9,6.97666798]
["bitfinex-derivatives","ETHF0:USTF0",1680331340732,3.17124339,1819.0,1818.9,7.26586919]
["bitfinex-derivatives","ETHF0:USTF0",1680331341139,3.17124339,1819.0,1818.9,6.9768712]
["bitfinex-derivatives","ETHF0:USTF0",1680331342434,3.17086944,1819.0,1818.9,0.81405756]
["bitfinex-derivatives","ETHF0:USTF0",1680331342839,2.3122505,1819.0,1818.9,7.73897894]
["bitfinex-derivatives","ETHF0:USTF0",1680331346442,0.68084143,1819.0,1818.9,7.73897894]
["bitfinex-derivatives","ETHF0:USTF0",1680331346645,0.14354985,1819.0,1818.9,7.73897894]
["bitfinex-derivatives","ETHF0:USTF0",1680331348843,0.14354985,1819.0,1818.9,7.1624556]
["bitfinex-derivatives","ETHF0:USTF0",1680331349146,0.14354985,1819.0,1818.9,7.73913589]
["bitfinex-derivatives","ETHF0:USTF0",1680331351048,0.68817649,1819.0,1818.9,7.73913589]
["bitfinex-derivatives","ETHF0:USTF0",1680331351353,0.14354985,1819.0,1818.9,7.1624556]
["bitfinex-derivatives","ETHF0:USTF0",1680331352845,1.28876852,1819.0,1818.9,7.1624556]
["bitfinex-derivatives","ETHF0:USTF0",1680331353044,1.28876852,1819.0,1818.9,7.73918052]
["bitfinex-derivatives","ETHF0:USTF0",1680331353451,1.28876852,1819.0,1818.9,7.1624556]
["bitfinex-derivatives","ETHF0:USTF0",1680331353955,0.14354985,1819.0,1818.9,7.1624556]
["bitfinex-derivatives","ETHF0:USTF0",1680331354656,0.69416776,1819.0,1818.9,7.1624556]
["bitfinex-derivatives","ETHF0:USTF0",1680331354850,0.14354985,1819.0,1818.9,7.1624556]
["bitfinex-derivatives","ETHF0:USTF0",1680331356850,1.28876852,1819.0,1818.9,7.1624556]
["bitfinex-derivatives","ETHF0:USTF0",1680331358150,0.14354985,1819.0,1818.9,7.1624556]
["bitfinex-derivatives","ETHF0:USTF0",1680331358656,1.28876852,1819.0,1818.9,7.1624556]
["bitfinex-derivatives","ETHF0:USTF0",1680331362365,1.84592395,1819.0,1818.9,7.1624556]
["bitfinex-derivatives","ETHF0:USTF0",1680331368271,1.00283158,1819.0,1818.9,7.44996073]
["bitfinex-derivatives","ETHF0:USTF0",1680331368465,1.00283995,1819.0,1818.9,10.65776073]
["bitfinex-derivatives","ETHF0:USTF0",1680331369868,1.00283995,1819.0,1818.9,7.44996073]
["bitfinex-derivatives","ETHF0:USTF0",1680331370366,1.00277158,1819.0,1818.9,6.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1680331371068,0.14354985,1819.0,1818.9,6.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1680331371268,0.14354985,1819.0,1818.9,7.16234051]
["bitfinex-derivatives","ETHF0:USTF0",1680331371673,1.00273636,1819.0,1818.9,6.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1680331372467,1.00273636,1819.0,1818.9,7.16231667]
["bitfinex-derivatives","ETHF0:USTF0",1680331372667,1.00274266,1819.0,1818.9,6.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1680331373058,1.00274391,1819.0,1818.9,6.29693427]
["bitfinex-derivatives","ETHF0:USTF0",1680331374772,1.00274391,1819.0,1818.9,10.65776073]
["bitfinex-derivatives","ETHF0:USTF0",1680331375065,1.00274391,1819.0,1818.9,10.65217114]
["bitfinex-derivatives","ETHF0:USTF0",1680331375867,1.00274391,1819.0,1818.9,6.29134468]
["bitfinex-derivatives","ETHF0:USTF0",1680331376276,1.00274391,1819.0,1818.9,7.44437114]
["bitfinex-derivatives","ETHF0:USTF0",1680331376673,1.00274391,1819.0,1818.9,10.65217114]
["bitfinex-derivatives","ETHF0:USTF0",1680331377077,1.00274391,1819.0,1818.9,11.47717114]
["bitfinex-derivatives","ETHF0:USTF0",1680331381175,1.57542504,1819.0,1818.9,11.47717114]
["bitfinex-derivatives","ETHF0:USTF0",1680331381673,0.14354985,1819.0,1818.9,11.76567413]
["bitfinex-derivatives","ETHF0:USTF0",1680331382069,0.14354985,1819.0,1818.9,11.82733083]
["bitfinex-derivatives","ETHF0:USTF0",1680331382672,0.12359909,1819.0,1818.9,11.82733083]
["bitfinex-derivatives","ETHF0:USTF0",1680331383081,0.10418276,1819.0,1818.9,11.82733083]
["bitfinex-derivatives","ETHF0:USTF0",1680331383268,0.57268352,1819.1,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331383472,0.57268352,1819.1,1819.0,2.97836895]
["bitfinex-derivatives","ETHF0:USTF0",1680331383673,1.43187758,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331383877,1.43187758,1819.2,1819.1,5.89739504]
["bitfinex-derivatives","ETHF0:USTF0",1680331384079,0.57268352,1819.2,1819.1,11.75199803]
["bitfinex-derivatives","ETHF0:USTF0",1680331386585,0.57268352,1819.2,1819.1,10.75199803]
["bitfinex-derivatives","ETHF0:USTF0",1680331386877,0.85919406,1819.2,1819.1,6.43083258]
["bitfinex-derivatives","ETHF0:USTF0",1680331387082,0.57233589,1819.2,1819.1,6.71919803]
["bitfinex-derivatives","ETHF0:USTF0",1680331387682,0.57233589,1819.2,1819.1,9.92699803]
["bitfinex-derivatives","ETHF0:USTF0",1680331388581,0.57233589,1819.2,1819.1,10.75199803]
["bitfinex-derivatives","ETHF0:USTF0",1680331390381,3.09623635,1819.3,1819.1,10.75199803]
["bitfinex-derivatives","ETHF0:USTF0",1680331390576,3.09623635,1819.3,1819.2,2.40094992]
["bitfinex-derivatives","ETHF0:USTF0",1680331391081,3.09623635,1819.3,1819.2,8.55632579]
["bitfinex-derivatives","ETHF0:USTF0",1680331391587,2.52390046,1819.3,1819.2,8.55632579]
["bitfinex-derivatives","ETHF0:USTF0",1680331391777,2.52390046,1819.3,1819.2,7.55632579]
["bitfinex-derivatives","ETHF0:USTF0",1680331392083,2.52390046,1819.3,1819.2,8.55632579]
["bitfinex-derivatives","ETHF0:USTF0",1680331392278,1.6647064,1819.3,1819.2,8.55632579]
["bitfinex-derivatives","ETHF0:USTF0",1680331392484,0.57200931,1819.3,1819.2,8.55632579]
["bitfinex-derivatives","ETHF0:USTF0",1680331395785,0.57200931,1819.3,1819.2,7.98037587]
["bitfinex-derivatives","ETHF0:USTF0",1680331396686,1.43120337,1819.3,1819.2,7.98037587]
["bitfinex-derivatives","ETHF0:USTF0",1680331396907,0.57200931,1819.3,1819.2,7.98037587]
["bitfinex-derivatives","ETHF0:USTF0",1680331397989,0.57200931,1819.3,1819.2,8.29528091]
["bitfinex-derivatives","ETHF0:USTF0",1680331401190,2.49702629,1819.4,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331401191,0.57200931,1819.4,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331401484,0.57200931,1819.4,1819.3,11.2090718]
["bitfinex-derivatives","ETHF0:USTF0",1680331401990,0.57200931,1819.4,1819.3,10.6333791]
["bitfinex-derivatives","ETHF0:USTF0",1680331402385,0.57200931,1819.4,1819.3,5.6005791]
["bitfinex-derivatives","ETHF0:USTF0",1680331404400,0.57200931,1819.4,1819.3,6.4255791]
["bitfinex-derivatives","ETHF0:USTF0",1680331407089,0.57200931,1819.4,1819.3,5.6005791]
["bitfinex-derivatives","ETHF0:USTF0",1680331411193,0.57200931,1819.4,1819.3,6.6005791]
["bitfinex-derivatives","ETHF0:USTF0",1680331411389,0.57200931,1819.4,1819.3,5.6005791]
["bitfinex-derivatives","ETHF0:USTF0",1680331411784,0.57200931,1819.4,1819.3,6.6005791]
["bitfinex-derivatives","ETHF0:USTF0",1680331412992,0.57200931,1819.4,1819.3,6.93450429]
["bitfinex-derivatives","ETHF0:USTF0",1680331413193,1.14521867,1819.6,1819.3,12.61630429]
["bitfinex-derivatives","ETHF0:USTF0",1680331413391,0.85771003,1819.6,1819.5,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1680331413591,0.85771003,1819.8,1819.5,5.4304927]
["bitfinex-derivatives","ETHF0:USTF0",1680331413792,0.85771003,1819.8,1819.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331414194,0.85771003,1819.8,1819.7,6.65349569]
["bitfinex-derivatives","ETHF0:USTF0",1680331414898,0.85771003,1819.9,1819.7,6.65349569]
["bitfinex-derivatives","ETHF0:USTF0",1680331415098,0.85771003,1819.9,1819.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331416392,0.85771003,1819.9,1819.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331416593,1.50513795,1820.0,1819.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331417094,0.95771003,1820.0,1819.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331417498,0.85771003,1819.9,1819.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331417799,0.85771003,1819.9,1819.8,5.74418506]
["bitfinex-derivatives","ETHF0:USTF0",1680331418495,0.95771003,1820.0,1819.8,5.74418506]
["bitfinex-derivatives","ETHF0:USTF0",1680331419199,0.95771003,1820.0,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331419703,0.95771003,1820.0,1819.8,6.74418506]
["bitfinex-derivatives","ETHF0:USTF0",1680331420000,0.95771003,1820.0,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331420199,0.95771003,1820.0,1819.8,6.74418506]
["bitfinex-derivatives","ETHF0:USTF0",1680331421798,0.1,1820.0,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331422201,0.1,1820.0,1819.9,7.10362707]
["bitfinex-derivatives","ETHF0:USTF0",1680331422406,0.1,1820.0,1819.9,10.31142707]
["bitfinex-derivatives","ETHF0:USTF0",1680331422595,0.1,1820.0,1819.9,9.31142707]
["bitfinex-derivatives","ETHF0:USTF0",1680331428003,0.1,1820.0,1819.9,9.72657526]
["bitfinex-derivatives","ETHF0:USTF0",1680331435408,0.1,1820.0,1819.9,6.51877526]
["bitfinex-derivatives","ETHF0:USTF0",1680331437109,0.1,1820.0,1819.9,7.34377526]
["bitfinex-derivatives","ETHF0:USTF0",1680331439304,0.1,1820.0,1819.9,10.55157526]
["bitfinex-derivatives","ETHF0:USTF0",1680331445206,0.5575608,1820.2,1819.9,10.55157526]
["bitfinex-derivatives","ETHF0:USTF0",1680331445418,2.47570097,1820.4,1820.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331445816,1.61799094,1820.4,1820.2,6.82104165]
["bitfinex-derivatives","ETHF0:USTF0",1680331446118,4.89051003,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331446311,4.89051003,1820.5,1820.2,7.82104165]
["bitfinex-derivatives","ETHF0:USTF0",1680331446820,5.45285181,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331447022,4.62785181,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331450119,6.29237535,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331451418,6.29237535,1820.5,1820.2,8.64604165]
["bitfinex-derivatives","ETHF0:USTF0",1680331451723,6.29237535,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331453120,6.29237535,1820.5,1820.4,0.47390382]
["bitfinex-derivatives","ETHF0:USTF0",1680331453519,6.29237535,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331453716,4.62785181,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331453917,0.56234178,1820.5,1820.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331454121,0.85771003,1820.6,1820.4,6.87051629]
["bitfinex-derivatives","ETHF0:USTF0",1680331454526,0.85771003,1820.5,1820.4,6.87051629]
["bitfinex-derivatives","ETHF0:USTF0",1680331454820,0.85771003,1820.6,1820.4,6.87051629]
["bitfinex-derivatives","ETHF0:USTF0",1680331455016,1.85771003,1820.6,1820.4,6.87051629]
["bitfinex-derivatives","ETHF0:USTF0",1680331455417,0.85771003,1820.6,1820.4,6.04551629]
["bitfinex-derivatives","ETHF0:USTF0",1680331456119,0.85771003,1820.5,1820.4,6.04551629]
["bitfinex-derivatives","ETHF0:USTF0",1680331458023,0.85771003,1820.5,1820.4,6.58087473]
["bitfinex-derivatives","ETHF0:USTF0",1680331461224,0.85771003,1820.5,1820.4,7.58087473]
["bitfinex-derivatives","ETHF0:USTF0",1680331461530,0.85771003,1820.5,1820.4,6.58087473]
["bitfinex-derivatives","ETHF0:USTF0",1680331462718,1.39716815,1820.5,1820.4,6.58087473]
["bitfinex-derivatives","ETHF0:USTF0",1680331465043,0.53945812,1820.5,1820.4,6.58087473]
["bitfinex-derivatives","ETHF0:USTF0",1680331465238,1.14521867,1820.6,1820.4,6.58087473]
["bitfinex-derivatives","ETHF0:USTF0",1680331465442,0.85731019,1820.5,1820.4,6.58087473]
["bitfinex-derivatives","ETHF0:USTF0",1680331466645,1.14521867,1820.6,1820.4,6.58087473]
["bitfinex-derivatives","ETHF0:USTF0",1680331468446,1.14521867,1820.6,1820.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331468639,1.14521867,1820.6,1820.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331468942,1.14521867,1820.6,1820.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331473053,1.14521867,1820.6,1820.5,1.35949525]
["bitfinex-derivatives","ETHF0:USTF0",1680331475453,2.14521867,1820.6,1820.5,0.53449525]
["bitfinex-derivatives","ETHF0:USTF0",1680331475858,3.25786336,1820.6,1820.1,0.5756927]
["bitfinex-derivatives","ETHF0:USTF0",1680331476153,0.85762684,1820.3,1820.0,1.12859193]
["bitfinex-derivatives","ETHF0:USTF0",1680331476453,2.68262684,1820.3,1820.0,1.12859193]
["bitfinex-derivatives","ETHF0:USTF0",1680331476759,2.68262684,1820.3,1820.1,5.98079806]
["bitfinex-derivatives","ETHF0:USTF0",1680331477053,0.85762684,1820.3,1820.1,5.98079806]
["bitfinex-derivatives","ETHF0:USTF0",1680331478457,0.85762684,1820.3,1820.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331478858,0.85762684,1820.3,1820.2,7.1509443]
["bitfinex-derivatives","ETHF0:USTF0",1680331479551,0.85762684,1820.4,1820.2,7.1509443]
["bitfinex-derivatives","ETHF0:USTF0",1680331480059,0.85762684,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331480559,0.85762684,1820.4,1820.3,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331481558,0.85762684,1820.4,1820.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680331481853,0.85762684,1820.4,1820.2,1.4006927]
["bitfinex-derivatives","ETHF0:USTF0",1680331482459,0.85762684,1820.4,1820.3,6.33608539]
["bitfinex-derivatives","ETHF0:USTF0",1680331484363,1.14350246,1820.4,1820.3,6.33608539]
["bitfinex-derivatives","ETHF0:USTF0",1680331485265,1.14350246,1820.4,1820.3,6.91177809]
["bitfinex-derivatives","ETHF0:USTF0",1680331485466,1.14350246,1820.4,1820.3,6.33608539]
["bitfinex-derivatives","ETHF0:USTF0",1680331487557,2.25286336,1820.4,1820.1,1.44028774]
["bitfinex-derivatives","ETHF0:USTF0",1680331487764,0.85882848,1820.2,1820.1,0.5756927]
["bitfinex-derivatives","ETHF0:USTF0",1680331488164,0.85882848,1820.2,1820.1,1.00086272]
["bitfinex-derivatives","ETHF0:USTF0",1680331488360,0.85882848,1820.2,1820.1,7.31615934]
["bitfinex-derivatives","ETHF0:USTF0",1680331489963,0.85882848,1820.2,1820.1,8.18075438]
["bitfinex-derivatives","ETHF0:USTF0",1680331490267,0.85882848,1820.2,1820.1,8.60506168]
["bitfinex-derivatives","ETHF0:USTF0",1680331490866,0.85882848,1820.2,1820.1,12.63786168]
["bitfinex-derivatives","ETHF0:USTF0",1680331491063,0.85882848,1820.3,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331491263,0.85882848,1820.3,1820.2,2.44032775]
["bitfinex-derivatives","ETHF0:USTF0",1680331491468,1.14510464,1820.4,1820.3,5.95302796]
["bitfinex-derivatives","ETHF0:USTF0",1680331491664,1.14510464,1820.4,1820.2,1.79014084]
["bitfinex-derivatives","ETHF0:USTF0",1680331491865,0.85910453,1820.3,1820.2,1.5761311]
["bitfinex-derivatives","ETHF0:USTF0",1680331492265,0.85910453,1820.3,1820.2,7.15393455]
["bitfinex-derivatives","ETHF0:USTF0",1680331493268,1.14510464,1820.4,1820.2,7.15393455]
["bitfinex-derivatives","ETHF0:USTF0",1680331493570,1.14510464,1820.4,1820.2,6.15393455]
["bitfinex-derivatives","ETHF0:USTF0",1680331493969,1.14510464,1820.4,1820.3,1.6741311]
["bitfinex-derivatives","ETHF0:USTF0",1680331494170,1.14510464,1820.4,1820.3,2.6741311]
["bitfinex-derivatives","ETHF0:USTF0",1680331494373,1.14510464,1820.4,1820.3,7.39637064]
["bitfinex-derivatives","ETHF0:USTF0",1680331496971,1.14510464,1820.4,1820.3,6.29837064]
["bitfinex-derivatives","ETHF0:USTF0",1680331498075,1.14510464,1820.4,1820.3,5.72223954]
["bitfinex-derivatives","ETHF0:USTF0",1680331498268,4.35290464,1820.4,1820.3,5.72223954]
["bitfinex-derivatives","ETHF0:USTF0",1680331499070,4.35290464,1820.4,1820.3,6.29837064]
["bitfinex-derivatives","ETHF0:USTF0",1680331499667,4.35290464,1820.4,1820.3,5.72223954]
["bitfinex-derivatives","ETHF0:USTF0",1680331499968,4.35290464,1820.4,1820.2,1.44032775]
["bitfinex-derivatives","ETHF0:USTF0",1680331500173,4.35290464,1820.4,1820.2,0.5761311]
["bitfinex-derivatives","ETHF0:USTF0",1680331500174,1.14510464,1820.3,1820.2,0.5761311]
["bitfinex-derivatives","ETHF0:USTF0",1680331500375,2.14510464,1820.3,1820.2,0.5761311]
["bitfinex-derivatives","ETHF0:USTF0",1680331501270,2.14510464,1820.3,1820.1,1.00130112]
["bitfinex-derivatives","ETHF0:USTF0",1680331501468,4.06690056,1820.2,1820.1,1.86549777]
["bitfinex-derivatives","ETHF0:USTF0",1680331501770,3.2078,1820.2,1820.1,1.86549777]
["bitfinex-derivatives","ETHF0:USTF0",1680331502170,4.06688197,1820.2,1820.1,1.86549777]
["bitfinex-derivatives","ETHF0:USTF0",1680331502479,4.06688197,1820.2,1820.1,1.28936667]
["bitfinex-derivatives","ETHF0:USTF0",1680331502974,4.06688197,1820.2,1820.1,1.86558402]
["bitfinex-derivatives","ETHF0:USTF0",1680331503271,4.06688197,1820.2,1820.1,1.86554411]
["bitfinex-derivatives","ETHF0:USTF0",1680331503676,4.06688197,1820.2,1820.1,1.28936667]
["bitfinex-derivatives","ETHF0:USTF0",1680331504676,4.06688197,1820.2,1820.1,1.86554157]
["bitfinex-derivatives","ETHF0:USTF0",1680331505177,4.06688197,1820.2,1820.1,1.86551588]
["bitfinex-derivatives","ETHF0:USTF0",1680331505770,4.06688197,1820.2,1820.1,7.63599076]
["bitfinex-derivatives","ETHF0:USTF0",1680331505972,0.85908197,1820.2,1820.1,7.05984155]
["bitfinex-derivatives","ETHF0:USTF0",1680331506265,0.85908197,1820.3,1820.1,11.4924449]
["bitfinex-derivatives","ETHF0:USTF0",1680331506470,0.85908197,1820.3,1820.2,2.44027559]
["bitfinex-derivatives","ETHF0:USTF0",1680331506874,1.14510464,1820.4,1820.2,1.00385612]
["bitfinex-derivatives","ETHF0:USTF0",1680331509076,0.85911297,1820.4,1820.3,2.67411024]
["bitfinex-derivatives","ETHF0:USTF0",1680331509284,0.85911297,1820.4,1820.3,8.56433769]
["bitfinex-derivatives","ETHF0:USTF0",1680331509877,0.85911297,1820.5,1820.3,12.3493964]
["bitfinex-derivatives","ETHF0:USTF0",1680331510081,0.85911297,1820.5,1820.4,1.86403104]
["bitfinex-derivatives","ETHF0:USTF0",1680331510378,0.85911297,1820.5,1820.4,7.82749796]
["bitfinex-derivatives","ETHF0:USTF0",1680331511881,0.85911297,1820.5,1820.4,8.40334131]
["bitfinex-derivatives","ETHF0:USTF0",1680331512977,0.85911297,1820.5,1820.4,8.40334216]
["bitfinex-derivatives","ETHF0:USTF0",1680331513183,0.85911297,1820.5,1820.4,7.53931112]
["bitfinex-derivatives","ETHF0:USTF0",1680331514473,0.85911297,1820.6,1820.4,8.06146692]
["bitfinex-derivatives","ETHF0:USTF0",1680331514670,0.85911297,1820.7,1820.5,4.64704675]
["bitfinex-derivatives","ETHF0:USTF0",1680331514877,0.85911297,1820.7,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331515077,1.14510464,1820.7,1820.6,6.1313048]
["bitfinex-derivatives","ETHF0:USTF0",1680331515273,2.80850671,1820.8,1820.6,6.1313048]
["bitfinex-derivatives","ETHF0:USTF0",1680331515882,3.2078,1820.7,1820.6,6.1313048]
["bitfinex-derivatives","ETHF0:USTF0",1680331516076,4.35290464,1820.7,1820.6,6.1313048]
["bitfinex-derivatives","ETHF0:USTF0",1680331517178,3.2078,1820.7,1820.6,6.1313048]
["bitfinex-derivatives","ETHF0:USTF0",1680331517582,3.2078,1820.7,1820.6,0.46667305]
["bitfinex-derivatives","ETHF0:USTF0",1680331517887,3.2078,1820.7,1820.6,6.30662009]
["bitfinex-derivatives","ETHF0:USTF0",1680331518784,0.85860298,1820.7,1820.6,6.30662009]
["bitfinex-derivatives","ETHF0:USTF0",1680331518985,0.85860298,1820.7,1820.6,7.30662009]
["bitfinex-derivatives","ETHF0:USTF0",1680331519181,2.52200505,1820.8,1820.6,7.30662009]
["bitfinex-derivatives","ETHF0:USTF0",1680331519488,0.85860298,1820.8,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331519878,0.85860298,1820.8,1820.7,6.90423187]
["bitfinex-derivatives","ETHF0:USTF0",1680331520374,0.85860298,1820.9,1820.7,6.90423187]
["bitfinex-derivatives","ETHF0:USTF0",1680331520578,0.85860298,1820.9,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331520985,0.85860298,1820.9,1820.8,6.94491396]
["bitfinex-derivatives","ETHF0:USTF0",1680331521181,0.85860298,1820.9,1820.8,6.93884387]
["bitfinex-derivatives","ETHF0:USTF0",1680331521671,1.29510464,1821.0,1820.8,8.03684387]
["bitfinex-derivatives","ETHF0:USTF0",1680331521672,1.00860298,1821.0,1820.8,8.03684387]
["bitfinex-derivatives","ETHF0:USTF0",1680331521876,1.00860298,1821.0,1820.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680331522281,1.00860298,1821.0,1820.9,6.80920079]
["bitfinex-derivatives","ETHF0:USTF0",1680331525183,0.15,1821.0,1820.9,6.80920079]
["bitfinex-derivatives","ETHF0:USTF0",1680331527084,0.15,1821.0,1820.9,5.71120079]
["bitfinex-derivatives","ETHF0:USTF0",1680331528382,0.15,1821.0,1820.9,6.71120079]
["bitfinex-derivatives","ETHF0:USTF0",1680331529087,0.15,1821.0,1820.9,9.91900079]
["bitfinex-derivatives","ETHF0:USTF0",1680331529988,0.15,1821.0,1820.9,6.71120079]
["bitfinex-derivatives","ETHF0:USTF0",1680331530587,0.15,1821.0,1820.9,9.91900079]
["bitfinex-derivatives","ETHF0:USTF0",1680331532489,0.15,1821.0,1820.9,10.4879562]
["bitfinex-derivatives","ETHF0:USTF0",1680331535892,0.15,1821.0,1820.9,11.5859562]
["bitfinex-derivatives","ETHF0:USTF0",1680331542206,0.15,1821.0,1820.9,10.5859562]
["bitfinex-derivatives","ETHF0:USTF0",1680331544800,0.15,1821.0,1820.8,0.99392991]
["bitfinex-derivatives","ETHF0:USTF0",1680331544801,4.4458,1821.0,1820.6,1.43924675]
["bitfinex-derivatives","ETHF0:USTF0",1680331545004,1.09,1820.8,1820.7,0.29435835]
["bitfinex-derivatives","ETHF0:USTF0",1680331545409,1.09,1820.8,1820.4,0.5756987]
["bitfinex-derivatives","ETHF0:USTF0",1680331545615,1.09,1820.8,1820.4,1.5756987]
["bitfinex-derivatives","ETHF0:USTF0",1680331546112,1.09,1820.8,1820.5,6.0252116]
["bitfinex-derivatives","ETHF0:USTF0",1680331546516,1.09,1820.8,1820.5,7.0252116]
["bitfinex-derivatives","ETHF0:USTF0",1680331547116,2.66094827,1820.9,1820.5,7.0252116]
["bitfinex-derivatives","ETHF0:USTF0",1680331547310,2.66094827,1820.9,1820.5,6.0252116]
["bitfinex-derivatives","ETHF0:USTF0",1680331547507,3.2078,1820.8,1820.5,6.0252116]
["bitfinex-derivatives","ETHF0:USTF0",1680331548015,3.92874827,1821.0,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680331548407,3.92874827,1821.0,1820.8,5.73338121]
["bitfinex-derivatives","ETHF0:USTF0",1680331549513,4.78735125,1821.0,1820.8,5.73338121]
["bitfinex-derivatives","ETHF0:USTF0",1680331550320,3.92874827,1821.0,1820.8,5.73338121]
["bitfinex-derivatives","ETHF0:USTF0",1680331550617,4.78735125,1821.0,1820.8,5.73338121]
["bitfinex-derivatives","ETHF0:USTF0",1680331551226,0.57094827,1820.9,1820.8,5.73338121]
["bitfinex-derivatives","ETHF0:USTF0",1680331551429,1.57094827,1820.9,1820.8,5.73338121]
["bitfinex-derivatives","ETHF0:USTF0",1680331551630,0.57094827,1820.9,1820.8,5.73338121]
["bitfinex-derivatives","ETHF0:USTF0",1680331552525,0.57094827,1820.9,1820.8,6.00557285]
["bitfinex-derivatives","ETHF0:USTF0",1680331552726,0.57094827,1820.9,1820.8,0.27219164]
["bitfinex-derivatives","ETHF0:USTF0",1680331553129,0.57094827,1820.9,1820.5,3.21499048]
["bitfinex-derivatives","ETHF0:USTF0",1680331553333,3.77874827,1820.8,1820.5,3.21499048]
["bitfinex-derivatives","ETHF0:USTF0",1680331554033,3.77874827,1820.8,1820.6,5.87029943]
["bitfinex-derivatives","ETHF0:USTF0",1680331557234,4.63735125,1820.8,1820.6,5.87029943]
["bitfinex-derivatives","ETHF0:USTF0",1680331559133,0.57094827,1820.7,1820.6,5.87029943]
["bitfinex-derivatives","ETHF0:USTF0",1680331562732,0.57094827,1820.7,1820.6,6.14192402]
["bitfinex-derivatives","ETHF0:USTF0",1680331563635,0.57094827,1820.7,1820.6,7.14192402]
["bitfinex-derivatives","ETHF0:USTF0",1680331564737,0.57094827,1820.7,1820.6,6.14192402]
["bitfinex-derivatives","ETHF0:USTF0",1680331565840,0.57094827,1820.7,1820.6,7.14192402]
["bitfinex-derivatives","ETHF0:USTF0",1680331566442,1.12260031,1820.7,1820.6,7.14192402]
["bitfinex-derivatives","ETHF0:USTF0",1680331566841,1.12260031,1820.7,1820.6,7.71762272]
["bitfinex-derivatives","ETHF0:USTF0",1680331567241,1.12260031,1820.7,1820.6,6.14192402]
["bitfinex-derivatives","ETHF0:USTF0",1680331567946,1.12260031,1820.7,1820.6,6.71762272]
["bitfinex-derivatives","ETHF0:USTF0",1680331568346,1.12260031,1820.7,1820.6,7.71762272]
["bitfinex-derivatives","ETHF0:USTF0",1680331568945,0.55165204,1820.7,1820.6,8.81262272]
["bitfinex-derivatives","ETHF0:USTF0",1680331569144,0.57094827,1820.8,1820.6,8.81262272]
["bitfinex-derivatives","ETHF0:USTF0",1680331569344,0.57094827,1820.8,1820.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680331569746,0.57094827,1820.8,1820.7,8.14250837]
["bitfinex-derivatives","ETHF0:USTF0",1680331572945,0.57094827,1820.8,1820.7,8.71820707]
["bitfinex-derivatives","ETHF0:USTF0",1680331574345,1.57955125,1821.0,1820.7,12.21385642]
["bitfinex-derivatives","ETHF0:USTF0",1680331574546,0.72094827,1821.0,1820.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680331574946,0.72094827,1821.0,1820.9,7.81336473]
["bitfinex-derivatives","ETHF0:USTF0",1680331577351,0.72094827,1821.0,1820.9,8.3884936]
["bitfinex-derivatives","ETHF0:USTF0",1680331577550,0.72094827,1821.0,1820.9,8.71584883]
["bitfinex-derivatives","ETHF0:USTF0",1680331580057,0.15,1821.0,1820.9,8.71584883]
["bitfinex-derivatives","ETHF0:USTF0",1680331585153,0.72094827,1821.0,1820.9,8.71584883]
["bitfinex-derivatives","ETHF0:USTF0",1680331586358,0.15,1821.0,1820.9,8.71584883]
["bitfinex-derivatives","ETHF0:USTF0",1680331590263,0.72094827,1821.0,1820.9,8.71584883]
["bitfinex-derivatives","ETHF0:USTF0",1680331591464,0.15,1821.0,1820.9,8.71584883]
["bitfinex-derivatives","ETHF0:USTF0",1680331591661,0.72094827,1821.0,1820.9,8.71584883]
["bitfinex-derivatives","ETHF0:USTF0",1680331591863,0.15,1821.0,1820.9,8.71584883]
["bitfinex-derivatives","ETHF0:USTF0",1680331592365,0.15,1821.0,1820.9,8.44084883]
["bitfinex-derivatives","ETHF0:USTF0",1680331599572,0.15,1821.0,1820.9,7.44084883]
["bitfinex-derivatives","ETHF0:USTF0",1680331600359,0.15,1821.0,1820.9,8.44084883]
["bitfinex-derivatives","ETHF0:USTF0",1680331600671,0.15,1821.0,1820.9,9.30439688]
["bitfinex-derivatives","ETHF0:USTF0",1680331600870,0.15,1821.0,1820.9,9.30411726]
["bitfinex-derivatives","ETHF0:USTF0",1680331601369,0.15,1821.0,1820.9,8.44056921]
["bitfinex-derivatives","ETHF0:USTF0",1680331603173,0.15,1821.0,1820.9,9.30411726]
["bitfinex-derivatives","ETHF0:USTF0",1680331604475,0.15,1821.0,1820.9,11.93706801]
["bitfinex-derivatives","ETHF0:USTF0",1680331607979,0.15,1821.0,1820.9,12.51198457]
["bitfinex-derivatives","ETHF0:USTF0",1680331608173,0.15,1821.0,1820.9,11.93706801]
["bitfinex-derivatives","ETHF0:USTF0",1680331611579,0.15,1821.0,1820.9,8.30441229]
["bitfinex-derivatives","ETHF0:USTF0",1680331611780,0.15,1821.0,1820.9,7.72926801]
["bitfinex-derivatives","ETHF0:USTF0",1680331613175,0.72094827,1821.0,1820.9,8.30457857]
["bitfinex-derivatives","ETHF0:USTF0",1680331613368,0.72094827,1821.0,1820.9,0.90266579]
["bitfinex-derivatives","ETHF0:USTF0",1680331613575,0.72094827,1821.0,1820.9,0.32735523]
["bitfinex-derivatives","ETHF0:USTF0",1680331613576,1.83160298,1821.0,1820.9,0.32735523]
["bitfinex-derivatives","ETHF0:USTF0",1680331613769,2.11810464,1821.0,1820.9,0.32735523]
["bitfinex-derivatives","ETHF0:USTF0",1680331613977,3.11810464,1821.0,1820.9,0.32735523]
["bitfinex-derivatives","ETHF0:USTF0",1680331614169,3.11810464,1821.0,1820.8,0.57531056]
["bitfinex-derivatives","ETHF0:USTF0",1680331614369,4.88265913,1820.9,1820.8,0.57531056]
["bitfinex-derivatives","ETHF0:USTF0",1680331615278,10.70565913,1820.9,1820.6,0.86354805]
["bitfinex-derivatives","ETHF0:USTF0",1680331615590,5.71259174,1820.7,1820.4,0.86334987]
["bitfinex-derivatives","ETHF0:USTF0",1680331615879,0.823,1820.5,1820.4,0.86334987]
["bitfinex-derivatives","ETHF0:USTF0",1680331616082,4.0308,1820.5,1820.4,0.86334987]
["bitfinex-derivatives","ETHF0:USTF0",1680331616989,3.2078,1820.5,1820.4,0.86334987]
["bitfinex-derivatives","ETHF0:USTF0",1680331617983,0.57252131,1820.7,1820.4,2.24436895]
["bitfinex-derivatives","ETHF0:USTF0",1680331618285,0.57252131,1820.7,1820.5,2.9599093]
["bitfinex-derivatives","ETHF0:USTF0",1680331618681,0.57252131,1820.7,1820.6,6.83077407]
["bitfinex-derivatives","ETHF0:USTF0",1680331619089,0.57252131,1820.8,1820.6,6.83077407]
["bitfinex-derivatives","ETHF0:USTF0",1680331619290,0.57252131,1820.7,1820.6,6.83077407]
["bitfinex-derivatives","ETHF0:USTF0",1680331619482,0.57252131,1820.7,1820.6,5.83077407]
["bitfinex-derivatives","ETHF0:USTF0",1680331619880,3.78032131,1820.7,1820.6,5.83077407]
["bitfinex-derivatives","ETHF0:USTF0",1680331622683,3.78032131,1820.7,1820.6,5.98888769]
["bitfinex-derivatives","ETHF0:USTF0",1680331625292,4.33625576,1820.7,1820.6,5.98888769]
["bitfinex-derivatives","ETHF0:USTF0",1680331625487,3.76373445,1820.7,1820.6,5.98888769]
["bitfinex-derivatives","ETHF0:USTF0",1680331627392,3.76373445,1820.7,1820.6,0.15811362]
["bitfinex-derivatives","ETHF0:USTF0",1680331627690,3.76373445,1820.7,1820.4,2.9569093]
["bitfinex-derivatives","ETHF0:USTF0",1680331628594,3.76373445,1820.7,1820.5,5.9324957]
["bitfinex-derivatives","ETHF0:USTF0",1680331628889,3.76373445,1820.7,1820.5,6.9324957]
["bitfinex-derivatives","ETHF0:USTF0",1680331629289,3.76373445,1820.7,1820.5,5.9324957]
["bitfinex-derivatives","ETHF0:USTF0",1680331631792,4.86173445,1820.7,1820.5,5.9324957]
["bitfinex-derivatives","ETHF0:USTF0",1680331632889,4.86173445,1820.7,1820.4,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331635196,1.0,1820.6,1820.4,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331635390,4.3058,1820.5,1820.3,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331635590,1.0,1820.4,1820.3,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331636097,4.3058,1820.5,1820.3,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331637698,4.3058,1820.5,1820.4,0.15923803]
["bitfinex-derivatives","ETHF0:USTF0",1680331637884,4.3058,1820.5,1820.3,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331639999,1.098,1820.5,1820.3,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331640192,1.098,1820.5,1820.2,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331640391,4.3058,1820.5,1820.2,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331642294,1.0,1820.4,1820.2,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331642596,4.3058,1820.5,1820.2,1.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331642797,4.3058,1820.5,1820.2,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331643299,4.3058,1820.5,1820.1,4.0707093]
["bitfinex-derivatives","ETHF0:USTF0",1680331643799,4.3058,1820.5,1820.1,5.0707093]
["bitfinex-derivatives","ETHF0:USTF0",1680331644605,3.2078,1820.5,1820.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680331644995,3.2078,1820.5,1820.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680331645198,3.2078,1820.5,1820.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680331645901,1.098,1820.6,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331646897,1.098,1820.6,1820.2,2.9599093]
["bitfinex-derivatives","ETHF0:USTF0",1680331647497,1.098,1820.6,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331648607,1.098,1820.6,1820.2,2.9599093]
["bitfinex-derivatives","ETHF0:USTF0",1680331650200,1.67052131,1820.6,1820.2,2.9599093]
["bitfinex-derivatives","ETHF0:USTF0",1680331651306,3.2078,1820.5,1820.2,1.9599093]
["bitfinex-derivatives","ETHF0:USTF0",1680331651606,3.2078,1820.5,1820.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680331652111,3.2078,1820.5,1820.2,1.9599093]
["bitfinex-derivatives","ETHF0:USTF0",1680331652608,3.2078,1820.5,1820.3,0.15952424]
["bitfinex-derivatives","ETHF0:USTF0",1680331653207,1.089,1820.4,1820.3,0.15952424]
["bitfinex-derivatives","ETHF0:USTF0",1680331653513,2.089,1820.4,1820.1,4.0707093]
["bitfinex-derivatives","ETHF0:USTF0",1680331653811,1.089,1820.4,1820.1,4.0707093]
["bitfinex-derivatives","ETHF0:USTF0",1680331654107,1.089,1820.4,1820.2,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331654315,1.089,1820.4,1820.2,7.07019555]
["bitfinex-derivatives","ETHF0:USTF0",1680331658216,1.66152131,1820.4,1820.3,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331662115,1.089,1820.4,1820.3,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331662512,1.66152131,1820.4,1820.3,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331663412,1.089,1820.4,1820.3,0.8629093]
["bitfinex-derivatives","ETHF0:USTF0",1680331664017,1.089,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331664409,1.089,1820.4,1820.3,1.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331664608,1.089,1820.4,1820.3,0.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331665220,1.66152131,1820.4,1820.3,0.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331666618,1.089,1820.4,1820.3,0.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331667027,1.43131305,1820.5,1820.3,0.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331667028,2.52431305,1820.5,1820.3,0.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331667216,1.66552131,1820.5,1820.4,0.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331667421,1.66552131,1820.5,1820.4,1.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331667422,0.57252131,1820.5,1820.4,1.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331667621,0.57252131,1820.5,1820.4,7.66974196]
["bitfinex-derivatives","ETHF0:USTF0",1680331667829,0.57252131,1820.5,1820.4,7.82856154]
["bitfinex-derivatives","ETHF0:USTF0",1680331671820,0.57252131,1820.5,1820.4,6.82856154]
["bitfinex-derivatives","ETHF0:USTF0",1680331672129,0.57252131,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331673622,1.43131305,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331674628,0.57252131,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331675528,1.43131305,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331675733,0.85879174,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331677130,1.43178223,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331677532,0.85879174,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331683437,4.06659174,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331683736,4.06764557,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331685334,5.06764557,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331685544,5.35290464,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331686136,4.35290464,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331686440,3.2078,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331686635,4.35290464,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331686840,3.2078,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331687044,4.89173442,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331687339,4.0318,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331688638,5.17690464,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331688842,4.0318,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331689036,5.17690464,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331691041,6.17690464,1820.5,1820.4,1.02227695]
["bitfinex-derivatives","ETHF0:USTF0",1680331691847,6.17690464,1820.5,1820.4,0.15881958]
["bitfinex-derivatives","ETHF0:USTF0",1680331692145,6.17690464,1820.5,1820.3,0.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331692340,6.17690464,1820.5,1820.4,0.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331692545,6.17690464,1820.5,1820.4,1.02004608]
["bitfinex-derivatives","ETHF0:USTF0",1680331694349,1.824,1820.5,1820.4,1.02004608]
["bitfinex-derivatives","ETHF0:USTF0",1680331695046,2.96910464,1820.5,1820.4,1.02004608]
["bitfinex-derivatives","ETHF0:USTF0",1680331695546,6.17690464,1820.5,1820.4,1.02004608]
["bitfinex-derivatives","ETHF0:USTF0",1680331695736,6.17690464,1820.5,1820.4,0.15658871]
["bitfinex-derivatives","ETHF0:USTF0",1680331695941,6.99690464,1820.5,1820.3,0.86345737]
["bitfinex-derivatives","ETHF0:USTF0",1680331696238,2.634,1820.4,1820.3,0.86081574]
["bitfinex-derivatives","ETHF0:USTF0",1680331696846,3.4938239,1820.4,1820.3,0.86081574]
["bitfinex-derivatives","ETHF0:USTF0",1680331697342,5.57011054,1820.4,1819.9,1.15336895]
["bitfinex-derivatives","ETHF0:USTF0",1680331697543,1.39707505,1820.0,1819.9,1.15336895]
["bitfinex-derivatives","ETHF0:USTF0",1680331697748,0.824,1820.0,1819.9,1.44152945]
["bitfinex-derivatives","ETHF0:USTF0",1680331698247,0.57307505,1820.1,1819.9,1.44152945]
["bitfinex-derivatives","ETHF0:USTF0",1680331698446,0.57307505,1820.1,1820.0,1.15248392]
["bitfinex-derivatives","ETHF0:USTF0",1680331698849,0.57307505,1820.1,1819.9,2.15248392]
["bitfinex-derivatives","ETHF0:USTF0",1680331699151,0.57307505,1820.1,1819.9,1.15248392]
["bitfinex-derivatives","ETHF0:USTF0",1680331700749,5.45948763,1820.2,1819.9,1.15248392]
["bitfinex-derivatives","ETHF0:USTF0",1680331701346,0.57307505,1820.1,1819.9,1.15248392]
["bitfinex-derivatives","ETHF0:USTF0",1680331701647,5.45948763,1820.2,1819.9,1.15248392]
["bitfinex-derivatives","ETHF0:USTF0",1680331701852,0.57307505,1820.1,1819.9,1.15248392]
["bitfinex-derivatives","ETHF0:USTF0",1680331702747,6.00965396,1820.2,1819.9,1.15248392]
["bitfinex-derivatives","ETHF0:USTF0",1680331703147,0.57307505,1820.1,1819.8,4.36028392]
["bitfinex-derivatives","ETHF0:USTF0",1680331703648,6.00965396,1820.2,1819.8,4.36028392]
["bitfinex-derivatives","ETHF0:USTF0",1680331704852,5.15004138,1820.2,1819.8,4.36028392]
["bitfinex-derivatives","ETHF0:USTF0",1680331707051,0.822,1820.0,1819.8,4.36028392]
["bitfinex-derivatives","ETHF0:USTF0",1680331710457,0.55016633,1820.2,1819.9,1.97548392]
["bitfinex-derivatives","ETHF0:USTF0",1680331710657,0.58407511,1820.3,1820.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680331710850,0.01100006,1820.3,1820.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680331711158,0.01100006,1820.3,1820.2,12.31972471]
["bitfinex-derivatives","ETHF0:USTF0",1680331711356,0.01100006,1820.3,1820.2,11.16724079]
["bitfinex-derivatives","ETHF0:USTF0",1680331711553,0.01100006,1820.3,1820.2,12.31972471]
["bitfinex-derivatives","ETHF0:USTF0",1680331711858,0.01100006,1820.3,1820.2,11.16724079]
["bitfinex-derivatives","ETHF0:USTF0",1680331712259,0.01100006,1820.3,1820.2,12.31972471]
["bitfinex-derivatives","ETHF0:USTF0",1680331712461,0.01100006,1820.3,1820.2,12.45944525]
["bitfinex-derivatives","ETHF0:USTF0",1680331712961,0.01100006,1820.3,1820.2,11.30696133]
["bitfinex-derivatives","ETHF0:USTF0",1680331713258,0.01100006,1820.3,1820.2,12.45944525]
["bitfinex-derivatives","ETHF0:USTF0",1680331717062,0.01100006,1820.3,1820.2,12.46444525]
["bitfinex-derivatives","ETHF0:USTF0",1680331725368,1.9460095,1820.7,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331725665,1.39007505,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331726068,0.817,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331727172,0.57307505,1820.8,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331727573,0.57307505,1820.8,1820.7,0.11621472]
["bitfinex-derivatives","ETHF0:USTF0",1680331727767,1.93665109,1820.9,1820.7,1.11621472]
["bitfinex-derivatives","ETHF0:USTF0",1680331728078,1.00961258,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331728079,1.54507505,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331728870,0.972,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331730570,0.972,1821.0,1820.9,5.90837367]
["bitfinex-derivatives","ETHF0:USTF0",1680331736373,0.15,1821.0,1820.9,6.90837367]
["bitfinex-derivatives","ETHF0:USTF0",1680331736570,0.15,1821.0,1820.9,7.73137367]
["bitfinex-derivatives","ETHF0:USTF0",1680331736965,0.15,1821.0,1820.9,7.72737367]
["bitfinex-derivatives","ETHF0:USTF0",1680331739368,0.15,1821.0,1820.9,6.72737367]
["bitfinex-derivatives","ETHF0:USTF0",1680331740068,0.15,1821.0,1820.9,7.72737367]
["bitfinex-derivatives","ETHF0:USTF0",1680331741382,0.57307505,1821.5,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331741577,1.54338443,1821.6,1821.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680331742482,1.54338443,1821.6,1821.4,0.24288702]
["bitfinex-derivatives","ETHF0:USTF0",1680331742683,2.09588441,1821.6,1821.4,0.24288702]
["bitfinex-derivatives","ETHF0:USTF0",1680331743181,1.09588441,1821.6,1821.4,0.24288702]
["bitfinex-derivatives","ETHF0:USTF0",1680331743373,1.822,1821.7,1821.4,0.24288702]
["bitfinex-derivatives","ETHF0:USTF0",1680331743783,3.43155643,1821.7,1821.4,0.24288702]
["bitfinex-derivatives","ETHF0:USTF0",1680331744776,4.00463148,1821.7,1821.4,0.24288702]
["bitfinex-derivatives","ETHF0:USTF0",1680331744972,3.9689545,1821.7,1821.4,0.24288702]
["bitfinex-derivatives","ETHF0:USTF0",1680331745982,4.50459613,1821.7,1821.4,0.24288702]
["bitfinex-derivatives","ETHF0:USTF0",1680331747079,0.823,1821.6,1821.4,0.24288702]
["bitfinex-derivatives","ETHF0:USTF0",1680331748481,1.0,1821.5,1821.4,0.24288702]
["bitfinex-derivatives","ETHF0:USTF0",1680331748682,1.817,1821.5,1821.4,0.24288702]
["bitfinex-derivatives","ETHF0:USTF0",1680331749289,1.817,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331749485,0.824,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331750176,0.824,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331756995,0.817,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331757680,0.817,1821.4,1821.3,3.44986974]
["bitfinex-derivatives","ETHF0:USTF0",1680331770793,1.39007505,1821.4,1821.3,3.44986974]
["bitfinex-derivatives","ETHF0:USTF0",1680331773096,2.24968763,1821.4,1821.3,3.44986974]
["bitfinex-derivatives","ETHF0:USTF0",1680331774792,1.67661258,1821.4,1821.3,3.44986974]
["bitfinex-derivatives","ETHF0:USTF0",1680331778902,1.67661258,1821.4,1821.3,4.02362584]
["bitfinex-derivatives","ETHF0:USTF0",1680331780802,1.9631501,1821.4,1821.3,4.02362584]
["bitfinex-derivatives","ETHF0:USTF0",1680331781501,1.9631501,1821.4,1821.3,4.02567862]
["bitfinex-derivatives","ETHF0:USTF0",1680331781701,2.7901501,1821.4,1821.3,0.81787862]
["bitfinex-derivatives","ETHF0:USTF0",1680331782000,3.7901501,1821.4,1821.3,0.81787862]
["bitfinex-derivatives","ETHF0:USTF0",1680331782196,6.9979501,1821.4,1821.3,0.81787862]
["bitfinex-derivatives","ETHF0:USTF0",1680331782398,7.28466336,1821.4,1821.3,0.24206974]
["bitfinex-derivatives","ETHF0:USTF0",1680331783001,7.96551679,1821.4,1821.2,0.57580888]
["bitfinex-derivatives","ETHF0:USTF0",1680331783204,2.9693291,1821.3,1821.2,0.57580888]
["bitfinex-derivatives","ETHF0:USTF0",1680331787601,2.9693291,1821.3,1821.2,0.81622578]
["bitfinex-derivatives","ETHF0:USTF0",1680331791003,1.9693291,1821.3,1821.2,0.81622578]
["bitfinex-derivatives","ETHF0:USTF0",1680331791207,2.9693291,1821.3,1821.2,0.81622578]
["bitfinex-derivatives","ETHF0:USTF0",1680331795098,2.9693291,1821.3,1821.2,0.2404169]
["bitfinex-derivatives","ETHF0:USTF0",1680331795300,2.9693291,1821.3,1821.1,1.98834902]
["bitfinex-derivatives","ETHF0:USTF0",1680331795502,2.68411489,1821.2,1821.1,1.98834902]
["bitfinex-derivatives","ETHF0:USTF0",1680331796010,1.68411489,1821.2,1821.1,1.98834902]
["bitfinex-derivatives","ETHF0:USTF0",1680331799209,1.68411489,1821.2,1821.1,1.12922331]
["bitfinex-derivatives","ETHF0:USTF0",1680331799813,1.68411489,1821.2,1821.1,1.98834902]
["bitfinex-derivatives","ETHF0:USTF0",1680331800007,1.68411489,1821.2,1821.1,1.12922331]
["bitfinex-derivatives","ETHF0:USTF0",1680331801813,0.86011489,1821.2,1821.1,1.41254014]
["bitfinex-derivatives","ETHF0:USTF0",1680331802207,1.43350854,1821.2,1821.1,11.70891255]
["bitfinex-derivatives","ETHF0:USTF0",1680331802607,1.97061852,1821.2,1821.1,11.70891255]
["bitfinex-derivatives","ETHF0:USTF0",1680331802815,1.11050363,1821.2,1821.1,11.70891255]
["bitfinex-derivatives","ETHF0:USTF0",1680331803017,1.97061852,1821.2,1821.1,11.70891255]
["bitfinex-derivatives","ETHF0:USTF0",1680331803315,1.39722487,1821.2,1821.1,11.70891255]
["bitfinex-derivatives","ETHF0:USTF0",1680331803514,1.11053566,1821.2,1821.1,11.70891255]
["bitfinex-derivatives","ETHF0:USTF0",1680331803811,0.57342568,1821.2,1821.1,12.00017853]
["bitfinex-derivatives","ETHF0:USTF0",1680331804012,0.57342568,1821.3,1821.1,12.82317853]
["bitfinex-derivatives","ETHF0:USTF0",1680331804312,0.57342568,1821.3,1821.2,1.96939169]
["bitfinex-derivatives","ETHF0:USTF0",1680331804517,0.57342568,1821.3,1821.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680331804715,0.57342568,1821.3,1821.2,2.68241049]
["bitfinex-derivatives","ETHF0:USTF0",1680331804912,0.86011489,1821.3,1821.2,2.68241049]
["bitfinex-derivatives","ETHF0:USTF0",1680331806220,0.86011489,1821.3,1821.2,2.94361252]
["bitfinex-derivatives","ETHF0:USTF0",1680331807121,0.86011489,1821.3,1821.2,2.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331810414,1.43362744,1821.3,1821.2,2.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331810613,0.86011489,1821.3,1821.2,2.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331811815,1.43361991,1821.3,1821.2,2.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331812020,0.86011489,1821.3,1821.2,2.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331813725,0.86011489,1821.3,1821.2,1.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331814225,0.86011489,1821.3,1821.2,2.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331814422,0.86011489,1821.3,1821.2,1.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331814623,0.86011489,1821.3,1821.2,2.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331815729,0.86011489,1821.3,1821.2,1.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331817022,0.85247881,1821.3,1821.2,1.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331819526,1.67647881,1821.3,1821.2,1.7003574]
["bitfinex-derivatives","ETHF0:USTF0",1680331821229,0.824,1821.3,1821.2,1.7003574]
["bitfinex-derivatives","ETHF0:USTF0",1680331821435,0.824,1821.3,1821.2,0.83694691]
["bitfinex-derivatives","ETHF0:USTF0",1680331822032,0.824,1821.3,1821.2,1.7003574]
["bitfinex-derivatives","ETHF0:USTF0",1680331826634,0.824,1821.3,1821.2,1.12461252]
["bitfinex-derivatives","ETHF0:USTF0",1680331828641,1.9713291,1821.3,1821.2,1.70045817]
["bitfinex-derivatives","ETHF0:USTF0",1680331828838,3.6083291,1821.3,1821.2,0.16236842]
["bitfinex-derivatives","ETHF0:USTF0",1680331829035,3.07586336,1821.3,1821.2,0.16236842]
["bitfinex-derivatives","ETHF0:USTF0",1680331829236,4.07586336,1821.3,1821.0,0.86380102]
["bitfinex-derivatives","ETHF0:USTF0",1680331829532,1.646,1821.1,1821.0,0.86380102]
["bitfinex-derivatives","ETHF0:USTF0",1680331831340,1.646,1821.1,1820.9,2.01419271]
["bitfinex-derivatives","ETHF0:USTF0",1680331831633,2.79220522,1821.0,1820.7,0.86380102]
["bitfinex-derivatives","ETHF0:USTF0",1680331831838,1.39752418,1820.8,1820.7,1.15039169]
["bitfinex-derivatives","ETHF0:USTF0",1680331833042,0.824,1820.8,1820.6,2.15039169]
["bitfinex-derivatives","ETHF0:USTF0",1680331833233,0.817,1820.7,1820.6,2.15039169]
["bitfinex-derivatives","ETHF0:USTF0",1680331833439,0.817,1820.7,1820.6,1.15039169]
["bitfinex-derivatives","ETHF0:USTF0",1680331833642,0.817,1820.7,1820.6,2.15039169]
["bitfinex-derivatives","ETHF0:USTF0",1680331833843,1.39252418,1820.9,1820.6,2.15039169]
["bitfinex-derivatives","ETHF0:USTF0",1680331834043,1.39252418,1820.9,1820.8,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331834939,1.39252418,1820.9,1820.7,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331836350,1.39252418,1820.9,1820.8,0.08365852]
["bitfinex-derivatives","ETHF0:USTF0",1680331836648,0.819,1820.9,1820.8,0.94698112]
["bitfinex-derivatives","ETHF0:USTF0",1680331837042,1.39752418,1821.0,1820.8,5.15478112]
["bitfinex-derivatives","ETHF0:USTF0",1680331837245,0.57352418,1821.0,1820.8,5.97878112]
["bitfinex-derivatives","ETHF0:USTF0",1680331837549,0.57352418,1821.0,1820.9,6.94762139]
["bitfinex-derivatives","ETHF0:USTF0",1680331840044,1.93466584,1821.1,1820.9,7.81094399]
["bitfinex-derivatives","ETHF0:USTF0",1680331840252,1.93466584,1821.1,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331842149,1.93466584,1821.1,1820.9,7.81094399]
["bitfinex-derivatives","ETHF0:USTF0",1680331844046,0.57352418,1821.0,1820.9,5.94762139]
["bitfinex-derivatives","ETHF0:USTF0",1680331845944,0.57352418,1821.0,1820.8,1.77098112]
["bitfinex-derivatives","ETHF0:USTF0",1680331847053,1.39052418,1821.0,1820.8,0.94698112]
["bitfinex-derivatives","ETHF0:USTF0",1680331849053,0.817,1821.0,1820.8,0.94698112]
["bitfinex-derivatives","ETHF0:USTF0",1680331849252,1.39052418,1821.0,1820.8,0.94698112]
["bitfinex-derivatives","ETHF0:USTF0",1680331850151,0.817,1821.0,1820.8,0.94698112]
["bitfinex-derivatives","ETHF0:USTF0",1680331850656,1.39052418,1821.0,1820.8,0.94698112]
["bitfinex-derivatives","ETHF0:USTF0",1680331851554,0.817,1821.0,1820.8,0.94698112]
["bitfinex-derivatives","ETHF0:USTF0",1680331852057,1.39052418,1821.0,1820.8,0.94698112]
["bitfinex-derivatives","ETHF0:USTF0",1680331854053,0.817,1821.0,1820.8,0.94698112]
["bitfinex-derivatives","ETHF0:USTF0",1680331854457,0.817,1821.0,1820.8,4.15478112]
["bitfinex-derivatives","ETHF0:USTF0",1680331855655,0.817,1821.0,1820.9,1.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331855851,1.11066584,1821.1,1820.9,2.6873226]
["bitfinex-derivatives","ETHF0:USTF0",1680331855852,0.53714166,1821.1,1820.9,2.6873226]
["bitfinex-derivatives","ETHF0:USTF0",1680331856055,1.39152418,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331856452,1.39152418,1821.2,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331857060,0.57352418,1821.2,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331857357,0.57352418,1821.2,1821.0,4.0711226]
["bitfinex-derivatives","ETHF0:USTF0",1680331858758,1.1237667,1821.2,1821.0,4.0711226]
["bitfinex-derivatives","ETHF0:USTF0",1680331859457,0.55024252,1821.2,1821.1,1.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331859657,1.39752418,1821.3,1821.1,1.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331860754,1.39752418,1821.3,1821.1,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331861958,1.39752418,1821.3,1821.1,1.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331862161,0.57352418,1821.2,1821.1,1.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331862559,0.57352418,1821.2,1821.1,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331863265,0.57352418,1821.2,1821.1,1.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331863660,0.57352418,1821.2,1821.1,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331864057,0.57352418,1821.2,1821.1,1.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331864760,1.39752418,1821.3,1821.1,1.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331864959,1.39752418,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331865764,0.57352418,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331867170,1.39552418,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331868174,1.39552418,1821.3,1821.2,3.33721872]
["bitfinex-derivatives","ETHF0:USTF0",1680331868964,1.39552418,1821.3,1821.2,5.16121872]
["bitfinex-derivatives","ETHF0:USTF0",1680331868965,0.57352418,1821.3,1821.2,5.16121872]
["bitfinex-derivatives","ETHF0:USTF0",1680331869165,0.57352418,1821.3,1821.2,6.02454132]
["bitfinex-derivatives","ETHF0:USTF0",1680331869677,0.57352418,1821.3,1821.2,5.16121872]
["bitfinex-derivatives","ETHF0:USTF0",1680331873563,0.57352418,1821.3,1821.2,4.16121872]
["bitfinex-derivatives","ETHF0:USTF0",1680331873764,0.57352418,1821.3,1821.2,0.95341872]
["bitfinex-derivatives","ETHF0:USTF0",1680331874076,0.57352418,1821.3,1821.2,0.12941872]
["bitfinex-derivatives","ETHF0:USTF0",1680331874572,0.57352418,1821.3,1821.1,3.2343798]
["bitfinex-derivatives","ETHF0:USTF0",1680331875367,0.57352418,1821.3,1821.2,6.14419406]
["bitfinex-derivatives","ETHF0:USTF0",1680331875576,1.39052418,1821.3,1821.1,1.4103798]
["bitfinex-derivatives","ETHF0:USTF0",1680331877572,1.39052418,1821.3,1821.1,2.4103798]
["bitfinex-derivatives","ETHF0:USTF0",1680331877972,1.39052418,1821.3,1821.1,1.4103798]
["bitfinex-derivatives","ETHF0:USTF0",1680331881574,1.39052418,1821.3,1821.1,2.4103798]
["bitfinex-derivatives","ETHF0:USTF0",1680331881777,1.39052418,1821.3,1821.1,1.4103798]
["bitfinex-derivatives","ETHF0:USTF0",1680331883178,1.39052418,1821.3,1821.2,0.17342058]
["bitfinex-derivatives","ETHF0:USTF0",1680331883582,1.39052418,1821.3,1821.1,2.4103798]
["bitfinex-derivatives","ETHF0:USTF0",1680331885072,1.39052418,1821.3,1821.1,1.4103798]
["bitfinex-derivatives","ETHF0:USTF0",1680331890183,1.39052418,1821.3,1821.1,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331890677,1.39052418,1821.3,1821.1,2.51997915]
["bitfinex-derivatives","ETHF0:USTF0",1680331890984,1.39052418,1821.3,1821.1,1.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331891181,1.39052418,1821.3,1821.1,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331892893,1.92660302,1821.3,1821.1,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331894678,1.92660302,1821.3,1821.1,1.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331894880,1.92660302,1821.3,1821.2,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331895190,1.92660302,1821.3,1821.1,1.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331895692,1.92660302,1821.3,1821.2,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331897093,1.96904525,1821.3,1821.2,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331897693,1.39552107,1821.3,1821.2,0.8633226]
["bitfinex-derivatives","ETHF0:USTF0",1680331898196,1.39552107,1821.3,1821.2,1.0359013]
["bitfinex-derivatives","ETHF0:USTF0",1680331898795,1.10965677,1821.3,1821.2,1.0359013]
["bitfinex-derivatives","ETHF0:USTF0",1680331898997,1.39552107,1821.3,1821.2,1.0359013]
["bitfinex-derivatives","ETHF0:USTF0",1680331903102,0.53607884,1821.3,1821.2,1.0359013]
["bitfinex-derivatives","ETHF0:USTF0",1680331903401,1.97120522,1821.4,1821.2,1.0359013]
["bitfinex-derivatives","ETHF0:USTF0",1680331905003,1.14720522,1821.3,1821.2,0.1725787]
["bitfinex-derivatives","ETHF0:USTF0",1680331905206,3.51650692,1821.4,1821.1,4.35819169]
["bitfinex-derivatives","ETHF0:USTF0",1680331905404,3.51650692,1821.4,1821.3,0.86424635]
["bitfinex-derivatives","ETHF0:USTF0",1680331905599,2.51650692,1821.4,1821.3,0.86424635]
["bitfinex-derivatives","ETHF0:USTF0",1680331909006,1.3693017,1821.4,1821.3,0.86424635]
["bitfinex-derivatives","ETHF0:USTF0",1680331909205,2.517982,1821.4,1821.3,0.86424635]
["bitfinex-derivatives","ETHF0:USTF0",1680331909506,2.51798574,1821.4,1821.3,0.86424635]
["bitfinex-derivatives","ETHF0:USTF0",1680331909704,2.51799428,1821.4,1821.3,0.86424635]
["bitfinex-derivatives","ETHF0:USTF0",1680331909901,1.3693017,1821.4,1821.3,0.86424635]
["bitfinex-derivatives","ETHF0:USTF0",1680331910609,2.51800891,1821.4,1821.3,0.86424635]
["bitfinex-derivatives","ETHF0:USTF0",1680331910811,1.3693017,1821.4,1821.3,0.86424635]
["bitfinex-derivatives","ETHF0:USTF0",1680331911204,2.51711827,1821.4,1821.3,0.86424635]
["bitfinex-derivatives","ETHF0:USTF0",1680331911708,2.51302694,1821.4,1821.3,0.86424635]
["bitfinex-derivatives","ETHF0:USTF0",1680331913210,2.51302694,1821.4,1821.3,1.03597361]
["bitfinex-derivatives","ETHF0:USTF0",1680331916808,1.97181657,1821.4,1821.3,1.03597361]
["bitfinex-derivatives","ETHF0:USTF0",1680331917009,1.14881657,1821.4,1821.3,1.03597361]
["bitfinex-derivatives","ETHF0:USTF0",1680331928124,1.97281657,1821.4,1821.3,1.03597361]
["bitfinex-derivatives","ETHF0:USTF0",1680331928315,2.97281657,1821.4,1821.3,1.03597361]
["bitfinex-derivatives","ETHF0:USTF0",1680331928613,2.97281657,1821.4,1821.3,0.17172726]
["bitfinex-derivatives","ETHF0:USTF0",1680331928614,1.824,1821.4,1821.3,0.17172726]
["bitfinex-derivatives","ETHF0:USTF0",1680331928921,3.25686336,1821.4,1821.3,0.17172726]
["bitfinex-derivatives","ETHF0:USTF0",1680331929515,1.824,1821.4,1821.3,0.17172726]
["bitfinex-derivatives","ETHF0:USTF0",1680331932619,0.824,1821.4,1821.3,1.03597361]
["bitfinex-derivatives","ETHF0:USTF0",1680331932916,1.97236181,1821.4,1821.3,1.03597361]
["bitfinex-derivatives","ETHF0:USTF0",1680331933523,1.14836399,1821.4,1821.3,1.03597361]
["bitfinex-derivatives","ETHF0:USTF0",1680331935421,1.14836399,1821.4,1821.3,5.06677361]
["bitfinex-derivatives","ETHF0:USTF0",1680331935619,0.86139729,1821.5,1821.3,5.64405671]
["bitfinex-derivatives","ETHF0:USTF0",1680331935820,0.86139729,1821.5,1821.4,1.15210879]
["bitfinex-derivatives","ETHF0:USTF0",1680331936021,0.86139729,1821.5,1821.4,2.15210879]
["bitfinex-derivatives","ETHF0:USTF0",1680331936523,0.86139729,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331936719,2.51655037,1821.7,1821.4,2.44152945]
["bitfinex-derivatives","ETHF0:USTF0",1680331936720,0.86139729,1821.6,1821.4,2.44152945]
["bitfinex-derivatives","ETHF0:USTF0",1680331937022,0.86139729,1821.6,1821.5,4.35985102]
["bitfinex-derivatives","ETHF0:USTF0",1680331937429,0.86139729,1821.6,1821.5,5.35985102]
["bitfinex-derivatives","ETHF0:USTF0",1680331937627,1.41158367,1821.7,1821.5,5.07102727]
["bitfinex-derivatives","ETHF0:USTF0",1680331937921,1.41158367,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331938121,1.41158367,1821.7,1821.6,1.86322727]
["bitfinex-derivatives","ETHF0:USTF0",1680331938323,1.41158367,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331938521,1.41158367,1821.7,1821.6,1.86322727]
["bitfinex-derivatives","ETHF0:USTF0",1680331938716,1.41158367,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331939326,1.41158367,1821.7,1821.6,1.86322727]
["bitfinex-derivatives","ETHF0:USTF0",1680331939527,1.41158367,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680331942329,1.41158367,1821.7,1821.5,5.07102727]
["bitfinex-derivatives","ETHF0:USTF0",1680331943331,1.41158367,1821.7,1821.6,0.30307188]
["bitfinex-derivatives","ETHF0:USTF0",1680331943533,0.55018638,1821.7,1821.6,1.30307188]
["bitfinex-derivatives","ETHF0:USTF0",1680331943733,0.86139729,1821.8,1821.6,1.30307188]
["bitfinex-derivatives","ETHF0:USTF0",1680331944033,1.67839729,1821.8,1821.6,1.30307188]
["bitfinex-derivatives","ETHF0:USTF0",1680331946130,0.817,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331946434,3.07175209,1821.9,1821.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680331946829,0.822,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331953045,1.36439001,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680331954647,1.36439001,1821.8,1821.7,3.20156686]
["bitfinex-derivatives","ETHF0:USTF0",1680331956953,0.54239001,1821.8,1821.7,3.20156686]
["bitfinex-derivatives","ETHF0:USTF0",1680331957153,2.23097009,1821.9,1821.7,3.20156686]
["bitfinex-derivatives","ETHF0:USTF0",1680331958248,2.23097009,1821.9,1821.8,0.29247417]
["bitfinex-derivatives","ETHF0:USTF0",1680331958447,2.23097009,1821.9,1821.8,1.29247417]
["bitfinex-derivatives","ETHF0:USTF0",1680331958654,2.23097009,1821.9,1821.8,0.29247417]
["bitfinex-derivatives","ETHF0:USTF0",1680331968559,1.3695728,1821.9,1821.8,1.29247417]
["bitfinex-derivatives","ETHF0:USTF0",1680331968757,1.3695728,1821.9,1821.8,0.29247417]
["bitfinex-derivatives","ETHF0:USTF0",1680331970060,2.23097009,1821.9,1821.8,0.29247417]
["bitfinex-derivatives","ETHF0:USTF0",1680331977365,1.3695728,1821.9,1821.8,0.29247417]
["bitfinex-derivatives","ETHF0:USTF0",1680331979470,2.51793679,1821.9,1821.8,0.29247417]
["bitfinex-derivatives","ETHF0:USTF0",1680331981366,2.80243616,1821.9,1821.8,0.86708583]
["bitfinex-derivatives","ETHF0:USTF0",1680331996683,3.48307935,1821.9,1821.8,0.86708583]
["bitfinex-derivatives","ETHF0:USTF0",1680331997084,3.48807935,1821.9,1821.8,0.86708583]
["bitfinex-derivatives","ETHF0:USTF0",1680332000584,2.80743616,1821.9,1821.8,0.86708583]
["bitfinex-derivatives","ETHF0:USTF0",1680332001884,3.48808022,1821.9,1821.8,0.86708583]
["bitfinex-derivatives","ETHF0:USTF0",1680332011394,2.80743616,1821.9,1821.8,0.86708583]
["bitfinex-derivatives","ETHF0:USTF0",1680332013390,3.48208179,1821.9,1821.8,0.86708583]
["bitfinex-derivatives","ETHF0:USTF0",1680332013692,3.48208179,1821.9,1821.8,0.76096921]
["bitfinex-derivatives","ETHF0:USTF0",1680332014193,3.48208179,1821.9,1821.8,0.57461166]
["bitfinex-derivatives","ETHF0:USTF0",1680332014393,3.48208179,1821.9,1821.8,0.76130619]
["bitfinex-derivatives","ETHF0:USTF0",1680332017593,3.48708179,1821.9,1821.8,0.76130619]
["bitfinex-derivatives","ETHF0:USTF0",1680332023602,2.80643616,1821.9,1821.8,1.62453346]
["bitfinex-derivatives","ETHF0:USTF0",1680332025497,3.48707995,1821.9,1821.8,0.76130619]
["bitfinex-derivatives","ETHF0:USTF0",1680332027006,3.48107995,1821.9,1821.8,0.76130619]
["bitfinex-derivatives","ETHF0:USTF0",1680332039612,2.80043616,1821.9,1821.8,1.62453346]
["bitfinex-derivatives","ETHF0:USTF0",1680332039920,2.80043616,1821.9,1821.8,1.0499218]
["bitfinex-derivatives","ETHF0:USTF0",1680332040415,2.80043616,1821.9,1821.8,0.76281084]
["bitfinex-derivatives","ETHF0:USTF0",1680332040619,3.48108745,1821.9,1821.8,0.76281084]
["bitfinex-derivatives","ETHF0:USTF0",1680332042824,2.04822409,1821.9,1821.8,0.76281084]
["bitfinex-derivatives","ETHF0:USTF0",1680332043320,3.48482252,1821.9,1821.8,0.76281084]
["bitfinex-derivatives","ETHF0:USTF0",1680332043514,2.80417123,1821.9,1821.8,0.76281084]
["bitfinex-derivatives","ETHF0:USTF0",1680332043715,2.25359843,1821.9,1821.8,0.76281084]
["bitfinex-derivatives","ETHF0:USTF0",1680332044113,2.25359843,1821.9,1821.8,1.8729218]
["bitfinex-derivatives","ETHF0:USTF0",1680332044114,1.43659843,1821.9,1821.8,1.8729218]
["bitfinex-derivatives","ETHF0:USTF0",1680332044318,1.53659843,1822.0,1821.8,1.8729218]
["bitfinex-derivatives","ETHF0:USTF0",1680332044518,1.53661966,1822.0,1821.9,0.57606282]
["bitfinex-derivatives","ETHF0:USTF0",1680332044722,0.78063137,1822.0,1821.8,3.44898462]
["bitfinex-derivatives","ETHF0:USTF0",1680332044922,0.1,1822.0,1821.9,0.75883065]
["bitfinex-derivatives","ETHF0:USTF0",1680332045220,0.78063372,1822.0,1821.9,0.18276783]
["bitfinex-derivatives","ETHF0:USTF0",1680332046026,1.32120669,1822.0,1821.9,0.18276783]
["bitfinex-derivatives","ETHF0:USTF0",1680332047025,2.14320669,1822.0,1821.9,0.18276783]
["bitfinex-derivatives","ETHF0:USTF0",1680332049225,3.57967149,1822.0,1821.9,0.18276783]
["bitfinex-derivatives","ETHF0:USTF0",1680332049526,3.57967149,1822.0,1821.9,0.75883065]
["bitfinex-derivatives","ETHF0:USTF0",1680332049818,3.57967149,1822.0,1821.9,0.18276783]
["bitfinex-derivatives","ETHF0:USTF0",1680332051620,2.21709852,1822.0,1821.9,4.78463065]
["bitfinex-derivatives","ETHF0:USTF0",1680332051919,1.24431975,1822.0,1821.9,4.26788301]
["bitfinex-derivatives","ETHF0:USTF0",1680332052120,1.24431975,1822.0,1821.9,10.22966857]
["bitfinex-derivatives","ETHF0:USTF0",1680332052328,1.24431975,1822.0,1821.9,11.09357084]
["bitfinex-derivatives","ETHF0:USTF0",1680332052529,1.24431975,1822.0,1821.9,10.23466857]
["bitfinex-derivatives","ETHF0:USTF0",1680332052730,1.24431975,1822.0,1821.9,11.09856922]
["bitfinex-derivatives","ETHF0:USTF0",1680332053129,0.95659526,1822.0,1821.9,11.09856922]
["bitfinex-derivatives","ETHF0:USTF0",1680332054719,0.09508386,1822.0,1821.9,11.38671959]
["bitfinex-derivatives","ETHF0:USTF0",1680332055021,0.8615114,1822.1,1822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332055328,0.8615114,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332055528,0.8615114,1822.2,1822.1,2.39917222]
["bitfinex-derivatives","ETHF0:USTF0",1680332055720,0.8615114,1822.2,1822.1,5.60697222]
["bitfinex-derivatives","ETHF0:USTF0",1680332057829,0.8615114,1822.2,1822.1,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680332059127,1.4351002,1822.2,1822.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680332060733,0.8615114,1822.2,1822.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680332061132,0.57343742,1822.2,1822.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680332061531,0.57343742,1822.2,1822.1,9.8294353]
["bitfinex-derivatives","ETHF0:USTF0",1680332062725,0.57343742,1822.2,1822.1,10.40460752]
["bitfinex-derivatives","ETHF0:USTF0",1680332062933,0.57343742,1822.2,1822.1,9.8294353]
["bitfinex-derivatives","ETHF0:USTF0",1680332063130,0.57343742,1822.2,1822.1,10.04970801]
["bitfinex-derivatives","ETHF0:USTF0",1680332065227,1.43494882,1822.3,1822.1,10.04970801]
["bitfinex-derivatives","ETHF0:USTF0",1680332065427,1.43494882,1822.3,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332065828,0.57343742,1822.3,1822.2,6.8338024]
["bitfinex-derivatives","ETHF0:USTF0",1680332066535,1.43494882,1822.3,1822.2,6.8338024]
["bitfinex-derivatives","ETHF0:USTF0",1680332066935,1.43494882,1822.3,1822.2,7.6578024]
["bitfinex-derivatives","ETHF0:USTF0",1680332067131,0.57343742,1822.3,1822.2,7.6578024]
["bitfinex-derivatives","ETHF0:USTF0",1680332069934,0.57343742,1822.4,1822.2,8.4818024]
["bitfinex-derivatives","ETHF0:USTF0",1680332070135,0.57343742,1822.4,1822.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680332070643,0.57343742,1822.4,1822.3,7.72211437]
["bitfinex-derivatives","ETHF0:USTF0",1680332070841,1.43494882,1822.4,1822.3,7.72211437]
["bitfinex-derivatives","ETHF0:USTF0",1680332071341,0.57343742,1822.4,1822.3,7.72211437]
["bitfinex-derivatives","ETHF0:USTF0",1680332077347,0.57343742,1822.5,1822.3,7.72211437]
["bitfinex-derivatives","ETHF0:USTF0",1680332077847,0.57343742,1822.5,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332078049,1.11690172,1822.6,1822.4,4.45106374]
["bitfinex-derivatives","ETHF0:USTF0",1680332078948,1.11690172,1822.6,1822.5,6.28596978]
["bitfinex-derivatives","ETHF0:USTF0",1680332079146,0.57343742,1822.6,1822.5,7.93396978]
["bitfinex-derivatives","ETHF0:USTF0",1680332079342,0.57343742,1822.7,1822.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332079542,0.57343742,1822.7,1822.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680332080146,0.57343742,1822.7,1822.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680332083451,0.57343742,1822.7,1822.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680332084244,0.57343742,1822.7,1822.6,5.86357099]
["bitfinex-derivatives","ETHF0:USTF0",1680332085641,1.43494882,1822.8,1822.6,5.86357099]
["bitfinex-derivatives","ETHF0:USTF0",1680332087050,1.43494882,1822.8,1822.6,6.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1680332087051,0.57343742,1822.7,1822.6,6.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1680332087350,1.43494882,1822.8,1822.6,6.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1680332087551,0.57343742,1822.8,1822.6,6.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1680332087758,1.43494882,1822.8,1822.6,6.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1680332087955,0.57343742,1822.8,1822.6,6.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1680332088146,1.43494882,1822.8,1822.6,6.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1680332089158,0.57343742,1822.8,1822.6,6.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1680332089357,0.57343742,1822.7,1822.6,6.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1680332090757,1.43494882,1822.8,1822.6,6.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1680332090958,0.57343742,1822.8,1822.6,9.89537099]
["bitfinex-derivatives","ETHF0:USTF0",1680332092655,1.43494882,1822.8,1822.6,6.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1680332092952,2.39743742,1822.7,1822.4,4.27006374]
["bitfinex-derivatives","ETHF0:USTF0",1680332093260,2.39743742,1822.7,1822.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680332094862,1.39743742,1822.7,1822.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680332095361,2.25894882,1822.7,1822.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680332097256,0.57343742,1822.6,1822.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680332097762,0.57343742,1822.6,1822.4,4.60197222]
["bitfinex-derivatives","ETHF0:USTF0",1680332102255,0.57343742,1822.6,1822.4,5.60197222]
["bitfinex-derivatives","ETHF0:USTF0",1680332102462,0.57343742,1822.6,1822.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332105468,0.57343742,1822.6,1822.4,5.60197222]
["bitfinex-derivatives","ETHF0:USTF0",1680332105666,0.57343742,1822.6,1822.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332106167,0.57343742,1822.6,1822.5,1.20043379]
["bitfinex-derivatives","ETHF0:USTF0",1680332106960,0.57343742,1822.6,1822.5,2.02343379]
["bitfinex-derivatives","ETHF0:USTF0",1680332109168,0.57343742,1822.6,1822.5,1.02343379]
["bitfinex-derivatives","ETHF0:USTF0",1680332109370,0.57343742,1822.6,1822.5,2.02343379]
["bitfinex-derivatives","ETHF0:USTF0",1680332111270,0.57343742,1822.6,1822.5,2.59860601]
["bitfinex-derivatives","ETHF0:USTF0",1680332112564,0.57343742,1822.6,1822.5,1.59860601]
["bitfinex-derivatives","ETHF0:USTF0",1680332112763,0.57343742,1822.6,1822.5,2.59860601]
["bitfinex-derivatives","ETHF0:USTF0",1680332113461,0.57343742,1822.6,1822.5,1.59860601]
["bitfinex-derivatives","ETHF0:USTF0",1680332114169,0.57343742,1822.6,1822.5,2.59860601]
["bitfinex-derivatives","ETHF0:USTF0",1680332114571,0.57343742,1822.6,1822.5,1.59860601]
["bitfinex-derivatives","ETHF0:USTF0",1680332115266,0.8615114,1822.6,1822.5,1.59860601]
["bitfinex-derivatives","ETHF0:USTF0",1680332117168,0.8615114,1822.6,1822.5,2.46138858]
["bitfinex-derivatives","ETHF0:USTF0",1680332119074,0.8615114,1822.6,1822.5,1.88621636]
["bitfinex-derivatives","ETHF0:USTF0",1680332120772,0.8615114,1822.6,1822.5,2.88621636]
["bitfinex-derivatives","ETHF0:USTF0",1680332121274,0.8615114,1822.6,1822.5,1.88621636]
["bitfinex-derivatives","ETHF0:USTF0",1680332122671,0.8615114,1822.6,1822.5,2.88621636]
["bitfinex-derivatives","ETHF0:USTF0",1680332123170,0.8615114,1822.6,1822.5,1.88621636]
["bitfinex-derivatives","ETHF0:USTF0",1680332123171,1.14923589,1822.6,1822.5,1.88621636]
["bitfinex-derivatives","ETHF0:USTF0",1680332123679,1.14923589,1822.6,1822.5,2.88621636]
["bitfinex-derivatives","ETHF0:USTF0",1680332124675,1.14923589,1822.6,1822.5,1.88621636]
["bitfinex-derivatives","ETHF0:USTF0",1680332125073,1.14923589,1822.6,1822.5,1.02343379]
["bitfinex-derivatives","ETHF0:USTF0",1680332125274,1.14923589,1822.6,1822.5,2.02343379]
["bitfinex-derivatives","ETHF0:USTF0",1680332126978,1.14923589,1822.6,1822.5,2.02443379]
["bitfinex-derivatives","ETHF0:USTF0",1680332127276,1.14923589,1822.6,1822.5,3.17648481]
["bitfinex-derivatives","ETHF0:USTF0",1680332128272,0.86252464,1822.6,1822.5,3.17648481]
["bitfinex-derivatives","ETHF0:USTF0",1680332134392,0.85868007,1822.6,1822.5,3.17648481]
["bitfinex-derivatives","ETHF0:USTF0",1680332136298,0.85868007,1822.6,1822.5,2.17648481]
["bitfinex-derivatives","ETHF0:USTF0",1680332136593,0.85868007,1822.6,1822.5,8.27176862]
["bitfinex-derivatives","ETHF0:USTF0",1680332141700,0.85868007,1822.6,1822.5,9.27176862]
["bitfinex-derivatives","ETHF0:USTF0",1680332144306,0.85868007,1822.6,1822.5,8.27176862]
["bitfinex-derivatives","ETHF0:USTF0",1680332146806,0.85868007,1822.6,1822.5,9.27176862]
["bitfinex-derivatives","ETHF0:USTF0",1680332147108,0.85868007,1822.6,1822.5,8.27176862]
["bitfinex-derivatives","ETHF0:USTF0",1680332149307,0.85868007,1822.6,1822.5,1.06377029]
["bitfinex-derivatives","ETHF0:USTF0",1680332149512,1.14923589,1822.6,1822.5,1.06377029]
["bitfinex-derivatives","ETHF0:USTF0",1680332149703,2.14923589,1822.6,1822.5,1.06377029]
["bitfinex-derivatives","ETHF0:USTF0",1680332153107,2.14923589,1822.6,1822.5,0.99854567]
["bitfinex-derivatives","ETHF0:USTF0",1680332157015,2.97323589,1822.6,1822.5,0.99854567]
["bitfinex-derivatives","ETHF0:USTF0",1680332159817,1.97323589,1822.6,1822.5,0.99854567]
["bitfinex-derivatives","ETHF0:USTF0",1680332163318,0.824,1822.6,1822.5,1.28726019]
["bitfinex-derivatives","ETHF0:USTF0",1680332163522,0.824,1822.6,1822.5,0.99839467]
["bitfinex-derivatives","ETHF0:USTF0",1680332165419,0.826,1822.6,1822.5,0.99839467]
["bitfinex-derivatives","ETHF0:USTF0",1680332167127,0.821,1822.6,1822.5,0.13520917]
["bitfinex-derivatives","ETHF0:USTF0",1680332167525,0.821,1822.6,1822.5,1.28726019]
["bitfinex-derivatives","ETHF0:USTF0",1680332167824,0.002,1822.6,1822.5,3.11026019]
["bitfinex-derivatives","ETHF0:USTF0",1680332168919,0.57645589,1822.6,1822.5,3.11026019]
["bitfinex-derivatives","ETHF0:USTF0",1680332169524,0.57645589,1822.6,1822.5,3.66745523]
["bitfinex-derivatives","ETHF0:USTF0",1680332173328,0.57645589,1822.6,1822.5,9.55182067]
["bitfinex-derivatives","ETHF0:USTF0",1680332174623,1.14923589,1822.8,1822.5,9.22376965]
["bitfinex-derivatives","ETHF0:USTF0",1680332174624,1e-08,1822.8,1822.5,9.22376965]
["bitfinex-derivatives","ETHF0:USTF0",1680332174827,1e-08,1822.8,1822.7,5.1764499]
["bitfinex-derivatives","ETHF0:USTF0",1680332177120,0.15,1823.0,1822.7,5.1764499]
["bitfinex-derivatives","ETHF0:USTF0",1680332177325,0.15,1823.0,1822.9,0.57491011]
["bitfinex-derivatives","ETHF0:USTF0",1680332177536,0.15,1823.0,1822.9,1.57491011]
["bitfinex-derivatives","ETHF0:USTF0",1680332179329,0.15,1823.0,1822.8,3.25627527]
["bitfinex-derivatives","ETHF0:USTF0",1680332179737,0.15,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332181740,0.15,1823.0,1822.9,5.60671011]
["bitfinex-derivatives","ETHF0:USTF0",1680332181940,0.15,1823.0,1822.9,11.6452517]
["bitfinex-derivatives","ETHF0:USTF0",1680332182138,0.15,1823.0,1822.9,12.50761686]
["bitfinex-derivatives","ETHF0:USTF0",1680332182838,0.15,1823.0,1822.9,12.73109447]
["bitfinex-derivatives","ETHF0:USTF0",1680332183141,0.15,1823.0,1822.9,11.86872931]
["bitfinex-derivatives","ETHF0:USTF0",1680332183341,0.15,1823.0,1822.9,12.73109447]
["bitfinex-derivatives","ETHF0:USTF0",1680332184641,0.15,1823.0,1822.9,12.15618436]
["bitfinex-derivatives","ETHF0:USTF0",1680332185040,2.23910397,1823.4,1823.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680332185241,2.23910397,1823.4,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332186340,1.08986808,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332186544,1.96823589,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332186743,1.96823589,1823.5,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332186744,2.52803311,1823.5,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332187749,2.52803311,1823.5,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332188749,2.52803311,1823.5,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332189448,2.52803311,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332190250,3.06835992,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332190449,1.91912403,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332191044,1.91912403,1823.5,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332191348,1.91912403,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332191544,1.91912403,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332191741,1.91912403,1823.5,1823.3,7.19194168]
["bitfinex-derivatives","ETHF0:USTF0",1680332192144,1.91912403,1823.5,1823.3,6.19194168]
["bitfinex-derivatives","ETHF0:USTF0",1680332193038,1.91912403,1823.5,1823.3,7.19194168]
["bitfinex-derivatives","ETHF0:USTF0",1680332193248,1.91912403,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332193645,1.91912403,1823.5,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332193853,1.91912403,1823.5,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332194360,2.91912403,1823.5,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332194654,3.77802004,1823.5,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332194844,6.98582004,1823.5,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332195449,1.0,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332196146,1.0,1823.4,1823.0,4.76040899]
["bitfinex-derivatives","ETHF0:USTF0",1680332196147,0.817,1823.3,1823.0,4.76040899]
["bitfinex-derivatives","ETHF0:USTF0",1680332196744,0.817,1823.3,1823.1,6.08850077]
["bitfinex-derivatives","ETHF0:USTF0",1680332196952,0.819,1823.2,1823.1,6.08850077]
["bitfinex-derivatives","ETHF0:USTF0",1680332197443,0.819,1823.2,1823.1,6.30863572]
["bitfinex-derivatives","ETHF0:USTF0",1680332198053,0.819,1823.2,1823.1,7.30863572]
["bitfinex-derivatives","ETHF0:USTF0",1680332201354,5.99082004,1823.5,1823.1,8.13263572]
["bitfinex-derivatives","ETHF0:USTF0",1680332201558,0.824,1823.5,1823.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332201756,0.824,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332202051,0.824,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332203053,1.68289601,1823.5,1823.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332206264,1.68289601,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332206766,2.68289601,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332206963,5.89069601,1823.5,1823.1,1.04413495]
["bitfinex-derivatives","ETHF0:USTF0",1680332208268,4.89069601,1823.5,1823.1,1.04413495]
["bitfinex-derivatives","ETHF0:USTF0",1680332211169,0.85889601,1823.4,1823.1,1.04413495]
["bitfinex-derivatives","ETHF0:USTF0",1680332211970,0.85889601,1823.4,1823.1,2.04413495]
["bitfinex-derivatives","ETHF0:USTF0",1680332212169,0.85889601,1823.4,1823.1,1.04413495]
["bitfinex-derivatives","ETHF0:USTF0",1680332212468,0.85889601,1823.4,1823.1,2.04413495]
["bitfinex-derivatives","ETHF0:USTF0",1680332213472,0.85889601,1823.4,1823.1,1.04413495]
["bitfinex-derivatives","ETHF0:USTF0",1680332214472,0.85889601,1823.4,1823.1,4.25193495]
["bitfinex-derivatives","ETHF0:USTF0",1680332216170,0.85889601,1823.4,1823.1,3.42793495]
["bitfinex-derivatives","ETHF0:USTF0",1680332216171,0.822,1823.3,1823.1,3.42793495]
["bitfinex-derivatives","ETHF0:USTF0",1680332216667,1.68089601,1823.3,1823.1,3.42793495]
["bitfinex-derivatives","ETHF0:USTF0",1680332217061,0.823,1823.2,1823.1,3.42793495]
["bitfinex-derivatives","ETHF0:USTF0",1680332219179,1.68189601,1823.2,1823.1,4.00203696]
["bitfinex-derivatives","ETHF0:USTF0",1680332220065,0.823,1823.2,1823.1,4.00203696]
["bitfinex-derivatives","ETHF0:USTF0",1680332221177,1.68189601,1823.2,1823.1,4.00203696]
["bitfinex-derivatives","ETHF0:USTF0",1680332223067,0.823,1823.2,1823.1,4.00203696]
["bitfinex-derivatives","ETHF0:USTF0",1680332223375,1.68189601,1823.2,1823.1,4.86440212]
["bitfinex-derivatives","ETHF0:USTF0",1680332225176,1.68189601,1823.2,1823.1,4.29030011]
["bitfinex-derivatives","ETHF0:USTF0",1680332225369,0.85889601,1823.2,1823.1,4.29030011]
["bitfinex-derivatives","ETHF0:USTF0",1680332229174,1.96623589,1823.3,1823.1,4.2910656]
["bitfinex-derivatives","ETHF0:USTF0",1680332229375,1.96623589,1823.3,1823.2,1.43855114]
["bitfinex-derivatives","ETHF0:USTF0",1680332229673,1.96623589,1823.3,1823.2,0.57542049]
["bitfinex-derivatives","ETHF0:USTF0",1680332229974,1.96623589,1823.3,1823.2,0.7622537]
["bitfinex-derivatives","ETHF0:USTF0",1680332231177,1.96623589,1823.3,1823.2,1.62538435]
["bitfinex-derivatives","ETHF0:USTF0",1680332231681,1.96623589,1823.3,1823.2,1.04996386]
["bitfinex-derivatives","ETHF0:USTF0",1680332234684,2.96623589,1823.3,1823.2,1.04996386]
["bitfinex-derivatives","ETHF0:USTF0",1680332234983,1.96623589,1823.3,1823.2,1.04996386]
["bitfinex-derivatives","ETHF0:USTF0",1680332247897,1.14923589,1823.3,1823.2,1.04996386]
["bitfinex-derivatives","ETHF0:USTF0",1680332248200,1.14923589,1823.3,1823.2,2.04996386]
["bitfinex-derivatives","ETHF0:USTF0",1680332248398,1.14923589,1823.3,1823.2,1.04996386]
["bitfinex-derivatives","ETHF0:USTF0",1680332249896,1.11803589,1823.3,1823.2,0.18683321]
["bitfinex-derivatives","ETHF0:USTF0",1680332250206,1.11803589,1823.3,1823.2,2.33748311]
["bitfinex-derivatives","ETHF0:USTF0",1680332250402,1.4364648,1823.5,1823.2,2.00483321]
["bitfinex-derivatives","ETHF0:USTF0",1680332250601,2.1165266,1823.5,1823.4,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332253905,1.4364648,1823.5,1823.4,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332257500,1.4364648,1823.5,1823.4,0.7623819]
["bitfinex-derivatives","ETHF0:USTF0",1680332258308,1.99216272,1823.6,1823.4,1.5853819]
["bitfinex-derivatives","ETHF0:USTF0",1680332258511,1.99216272,1823.6,1823.4,2.5853819]
["bitfinex-derivatives","ETHF0:USTF0",1680332258703,1.99216272,1823.6,1823.4,1.5853819]
["bitfinex-derivatives","ETHF0:USTF0",1680332259705,1.822,1823.5,1823.4,0.18694563]
["bitfinex-derivatives","ETHF0:USTF0",1680332260003,3.2584648,1823.5,1823.4,0.18694563]
["bitfinex-derivatives","ETHF0:USTF0",1680332262100,1.822,1823.5,1823.4,0.18694563]
["bitfinex-derivatives","ETHF0:USTF0",1680332263313,3.2584648,1823.5,1823.4,0.18694563]
["bitfinex-derivatives","ETHF0:USTF0",1680332264414,3.93853962,1823.5,1823.4,0.18694563]
["bitfinex-derivatives","ETHF0:USTF0",1680332266506,7.96833962,1823.5,1823.4,0.18694563]
["bitfinex-derivatives","ETHF0:USTF0",1680332267010,7.96533962,1823.5,1823.4,0.18694563]
["bitfinex-derivatives","ETHF0:USTF0",1680332267410,6.52887482,1823.5,1823.2,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332267611,4.8518,1823.3,1823.2,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332268113,5.8518,1823.3,1823.2,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332268519,5.8518,1823.3,1823.1,1.43859067]
["bitfinex-derivatives","ETHF0:USTF0",1680332268815,5.8518,1823.3,1823.0,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332268816,2.93804796,1823.2,1823.0,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332269018,6.46565463,1823.1,1822.9,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332269203,1.818,1823.0,1822.9,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332271218,1.818,1823.0,1822.8,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332271413,5.89061215,1822.9,1822.8,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332271715,6.6768,1822.9,1822.7,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332271913,1.634,1822.8,1822.6,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332272107,4.8438,1822.7,1822.6,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332272309,1.636,1822.7,1822.6,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332272510,1.17127214,1822.7,1822.5,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332272815,1.093,1822.6,1822.4,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332273015,1.097,1822.5,1822.4,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332275419,1.097,1822.5,1822.3,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332275717,1.093,1822.4,1822.3,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332276915,1.093,1822.4,1822.2,3.78323627]
["bitfinex-derivatives","ETHF0:USTF0",1680332277115,2.097,1822.4,1822.2,3.78323627]
["bitfinex-derivatives","ETHF0:USTF0",1680332277310,1.097,1822.4,1822.2,3.78323627]
["bitfinex-derivatives","ETHF0:USTF0",1680332279622,1.097,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332280325,1.64879937,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332281025,1.097,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332287029,1.63253281,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332287331,1.097,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332287630,0.07490191,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332294831,0.07490191,1822.4,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332295332,1.64587336,1822.6,1822.3,7.09363235]
["bitfinex-derivatives","ETHF0:USTF0",1680332295534,1.64587336,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332295834,1.64587336,1822.6,1822.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332296037,1.64587336,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332297038,0.55187336,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332297232,1.097,1822.7,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332299438,1.64859185,1822.7,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332302639,0.07553537,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332302835,1.64859185,1822.7,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332308841,1.64859185,1822.7,1822.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680332309039,2.64859185,1822.7,1822.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680332309241,3.21939158,1822.7,1822.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680332309441,2.64859185,1822.7,1822.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680332309645,2.64859185,1822.7,1822.4,6.26815253]
["bitfinex-derivatives","ETHF0:USTF0",1680332309847,3.21939158,1822.7,1822.4,6.26815253]
["bitfinex-derivatives","ETHF0:USTF0",1680332310442,2.21939158,1822.7,1822.4,6.26815253]
["bitfinex-derivatives","ETHF0:USTF0",1680332312044,2.21939158,1822.7,1822.3,1.67243627]
["bitfinex-derivatives","ETHF0:USTF0",1680332312245,3.21939158,1822.7,1822.3,1.67243627]
["bitfinex-derivatives","ETHF0:USTF0",1680332312546,0.57079973,1822.6,1822.4,0.57543627]
["bitfinex-derivatives","ETHF0:USTF0",1680332314343,0.57079973,1822.5,1822.4,0.8631544]
["bitfinex-derivatives","ETHF0:USTF0",1680332316343,0.85972334,1822.5,1822.4,1.1506499]
["bitfinex-derivatives","ETHF0:USTF0",1680332317246,1.43392992,1822.5,1822.4,1.1506499]
["bitfinex-derivatives","ETHF0:USTF0",1680332317547,1.51010438,1822.5,1822.4,1.1506499]
["bitfinex-derivatives","ETHF0:USTF0",1680332317842,1.51011841,1822.5,1822.4,1.1506499]
["bitfinex-derivatives","ETHF0:USTF0",1680332318441,0.9358978,1822.5,1822.4,1.1506499]
["bitfinex-derivatives","ETHF0:USTF0",1680332325450,0.93249967,1822.5,1822.4,1.1506499]
["bitfinex-derivatives","ETHF0:USTF0",1680332328444,0.65042266,1822.5,1822.4,1.1506499]
["bitfinex-derivatives","ETHF0:USTF0",1680332328748,0.65042266,1822.5,1822.4,4.64932945]
["bitfinex-derivatives","ETHF0:USTF0",1680332328954,0.5742482,1822.6,1822.4,4.64932945]
["bitfinex-derivatives","ETHF0:USTF0",1680332329244,0.5742482,1822.6,1822.5,2.1508922]
["bitfinex-derivatives","ETHF0:USTF0",1680332332854,0.5742482,1822.6,1822.5,1.1508922]
["bitfinex-derivatives","ETHF0:USTF0",1680332333551,0.5742482,1822.6,1822.5,2.1508922]
["bitfinex-derivatives","ETHF0:USTF0",1680332333748,0.5742482,1822.6,1822.5,1.1508922]
["bitfinex-derivatives","ETHF0:USTF0",1680332337459,0.5742482,1822.6,1822.5,2.1508922]
["bitfinex-derivatives","ETHF0:USTF0",1680332338564,0.5742482,1822.6,1822.5,2.14573764]
["bitfinex-derivatives","ETHF0:USTF0",1680332343963,0.5742482,1822.6,1822.5,1.14573764]
["bitfinex-derivatives","ETHF0:USTF0",1680332344159,0.5742482,1822.6,1822.5,2.14573764]
["bitfinex-derivatives","ETHF0:USTF0",1680332351673,0.5742482,1822.6,1822.5,1.14573764]
["bitfinex-derivatives","ETHF0:USTF0",1680332351875,0.5742482,1822.6,1822.5,2.14573764]
["bitfinex-derivatives","ETHF0:USTF0",1680332352574,0.5742482,1822.6,1822.5,1.14573764]
["bitfinex-derivatives","ETHF0:USTF0",1680332352770,0.5742482,1822.6,1822.5,2.14573764]
["bitfinex-derivatives","ETHF0:USTF0",1680332356176,0.5742482,1822.6,1822.5,1.14573764]
["bitfinex-derivatives","ETHF0:USTF0",1680332356775,0.5742482,1822.6,1822.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332359286,0.5742482,1822.6,1822.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332361586,0.5742482,1822.6,1822.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332361776,0.5742482,1822.6,1822.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332362184,0.5742482,1822.7,1822.5,3.26152945]
["bitfinex-derivatives","ETHF0:USTF0",1680332362494,0.5742482,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332362788,0.5742482,1822.8,1822.6,4.26584855]
["bitfinex-derivatives","ETHF0:USTF0",1680332362990,0.5742482,1822.8,1822.7,1.8628203]
["bitfinex-derivatives","ETHF0:USTF0",1680332366986,0.5742482,1822.8,1822.7,2.6858203]
["bitfinex-derivatives","ETHF0:USTF0",1680332372497,0.57425445,1822.9,1822.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680332372690,0.57425445,1822.9,1822.8,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680332373000,0.57425445,1822.9,1822.8,7.00096275]
["bitfinex-derivatives","ETHF0:USTF0",1680332373591,0.57425445,1822.9,1822.8,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680332374493,0.57425445,1822.9,1822.8,7.00096275]
["bitfinex-derivatives","ETHF0:USTF0",1680332374690,0.57425445,1822.9,1822.8,13.15446958]
["bitfinex-derivatives","ETHF0:USTF0",1680332375293,0.57425445,1823.0,1822.8,13.15446958]
["bitfinex-derivatives","ETHF0:USTF0",1680332375494,0.57425445,1823.0,1822.9,2.68553881]
["bitfinex-derivatives","ETHF0:USTF0",1680332376997,0.57425445,1823.1,1822.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332377198,0.57425445,1823.1,1823.0,4.89297895]
["bitfinex-derivatives","ETHF0:USTF0",1680332377394,0.57425445,1823.1,1823.0,5.89297895]
["bitfinex-derivatives","ETHF0:USTF0",1680332377700,0.57425445,1823.1,1823.0,6.60929375]
["bitfinex-derivatives","ETHF0:USTF0",1680332379195,0.57425445,1823.1,1823.0,7.42429375]
["bitfinex-derivatives","ETHF0:USTF0",1680332379399,0.57425445,1823.2,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332379602,0.57425445,1823.2,1823.1,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332381693,0.57425445,1823.4,1823.1,2.68413418]
["bitfinex-derivatives","ETHF0:USTF0",1680332381898,0.57425445,1823.4,1823.2,5.60489889]
["bitfinex-derivatives","ETHF0:USTF0",1680332382704,0.57425445,1823.4,1823.2,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332383003,0.57425445,1823.3,1823.2,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332383403,0.57425445,1823.3,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332383710,0.57425445,1823.4,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332383904,0.57425445,1823.3,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332384909,0.57425445,1823.4,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332385505,1.43408705,1823.4,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332385706,0.57425445,1823.4,1823.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332387106,0.57425445,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332391814,2.25608705,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332392019,1.39625445,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332392513,1.39625445,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332392714,1.39625445,1823.5,1823.4,0.20086857]
["bitfinex-derivatives","ETHF0:USTF0",1680332393018,1.39625445,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332393420,1.39625445,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332394616,1.0,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332395610,3.25608705,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332397519,2.25608705,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332399621,0.57425445,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332400816,3.25608705,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332401222,0.57425445,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332401424,1.0,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332401628,1.57425445,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332402022,0.57425445,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332402221,1.57425445,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332402422,0.57425445,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332403122,1.39625445,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332405129,1.39625445,1823.5,1823.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332405822,1.39625445,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332406020,1.39625445,1823.5,1823.3,0.20014332]
["bitfinex-derivatives","ETHF0:USTF0",1680332406923,1.39625445,1823.5,1823.3,0.19448377]
["bitfinex-derivatives","ETHF0:USTF0",1680332407630,0.57425445,1823.4,1823.3,0.19448377]
["bitfinex-derivatives","ETHF0:USTF0",1680332408225,1.39625445,1823.5,1823.3,0.19448377]
["bitfinex-derivatives","ETHF0:USTF0",1680332409628,2.25608705,1823.5,1823.3,0.19448377]
["bitfinex-derivatives","ETHF0:USTF0",1680332410020,1.39625445,1823.5,1823.3,0.19448377]
["bitfinex-derivatives","ETHF0:USTF0",1680332411629,2.25608705,1823.5,1823.3,0.19448377]
["bitfinex-derivatives","ETHF0:USTF0",1680332413234,1.39625445,1823.5,1823.3,0.76858266]
["bitfinex-derivatives","ETHF0:USTF0",1680332413731,2.25608705,1823.5,1823.3,0.76858266]
["bitfinex-derivatives","ETHF0:USTF0",1680332415538,0.57425445,1823.4,1823.3,0.76858266]
["bitfinex-derivatives","ETHF0:USTF0",1680332417127,1.39725445,1823.4,1823.3,0.76858266]
["bitfinex-derivatives","ETHF0:USTF0",1680332417633,1.6828326,1823.4,1823.3,0.76858266]
["bitfinex-derivatives","ETHF0:USTF0",1680332422537,2.5058326,1823.4,1823.3,0.76858266]
["bitfinex-derivatives","ETHF0:USTF0",1680332422733,2.78942418,1823.4,1823.3,0.76858266]
["bitfinex-derivatives","ETHF0:USTF0",1680332426044,1.0,1823.3,1823.0,1.15016275]
["bitfinex-derivatives","ETHF0:USTF0",1680332426340,1.14861007,1823.2,1823.1,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332428140,5.35641007,1823.3,1823.1,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332428532,1.14861007,1823.2,1823.1,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332433848,1.646,1823.1,1823.0,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332434148,3.07969827,1823.1,1823.0,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332434547,2.50581896,1823.1,1823.0,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332435848,3.07960239,1823.1,1823.0,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332436545,2.50581896,1823.1,1823.0,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332437750,3.07950741,1823.1,1823.0,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332437950,2.50581896,1823.1,1823.0,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332439750,3.07942429,1823.1,1823.0,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332441750,2.21860533,1823.1,1823.0,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332442152,2.7556929,1823.1,1823.0,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332443843,2.7556929,1823.1,1822.9,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332444053,0.821,1823.0,1822.9,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332446852,1.821,1823.0,1822.9,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332449957,2.39460533,1823.0,1822.9,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332450447,1.0,1822.9,1822.8,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332450646,1.822,1822.9,1822.8,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332453256,2.645,1822.9,1822.8,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332454651,3.21860533,1822.9,1822.8,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332455059,3.21860533,1822.9,1822.7,0.57520769]
["bitfinex-derivatives","ETHF0:USTF0",1680332455261,0.823,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332455556,1.823,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332455760,0.823,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332458261,0.823,1822.7,1822.4,4.35796275]
["bitfinex-derivatives","ETHF0:USTF0",1680332458456,0.823,1822.7,1822.6,0.57428632]
["bitfinex-derivatives","ETHF0:USTF0",1680332458758,1.823,1822.7,1822.6,0.57428632]
["bitfinex-derivatives","ETHF0:USTF0",1680332459558,1.87577151,1822.7,1822.6,0.57428632]
["bitfinex-derivatives","ETHF0:USTF0",1680332462859,2.69177151,1822.7,1822.6,0.57428632]
["bitfinex-derivatives","ETHF0:USTF0",1680332463051,2.69177151,1822.7,1822.5,0.57428632]
["bitfinex-derivatives","ETHF0:USTF0",1680332463249,0.822,1822.6,1822.5,0.57428632]
["bitfinex-derivatives","ETHF0:USTF0",1680332463456,0.86920874,1822.6,1822.5,0.57428632]
["bitfinex-derivatives","ETHF0:USTF0",1680332463763,0.86920874,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332463954,0.815,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332468455,1.34997786,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332471859,1.34997786,1822.5,1822.4,4.35796275]
["bitfinex-derivatives","ETHF0:USTF0",1680332474966,1.39764666,1822.5,1822.4,4.35796275]
["bitfinex-derivatives","ETHF0:USTF0",1680332477369,1.39764666,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332486273,1.39764666,1822.5,1822.4,4.06942772]
["bitfinex-derivatives","ETHF0:USTF0",1680332489773,1.39764666,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332491768,1.39764666,1822.5,1822.4,4.35796275]
["bitfinex-derivatives","ETHF0:USTF0",1680332498977,1.42382707,1822.5,1822.4,4.35796275]
["bitfinex-derivatives","ETHF0:USTF0",1680332499880,1.42382707,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332501977,1.9974324,1822.5,1822.4,4.64932945]
["bitfinex-derivatives","ETHF0:USTF0",1680332502277,1.98986442,1822.5,1822.4,4.64932945]
["bitfinex-derivatives","ETHF0:USTF0",1680332511176,2.27707805,1822.5,1822.4,4.35927112]
["bitfinex-derivatives","ETHF0:USTF0",1680332511481,2.27707805,1822.5,1822.4,4.35927318]
["bitfinex-derivatives","ETHF0:USTF0",1680332511879,1.41625909,1822.5,1822.4,4.35927318]
["bitfinex-derivatives","ETHF0:USTF0",1680332512181,1.41625909,1822.5,1822.4,4.64701566]
["bitfinex-derivatives","ETHF0:USTF0",1680332512182,1.99082038,1822.5,1822.4,4.64701566]
["bitfinex-derivatives","ETHF0:USTF0",1680332512681,2.85163934,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332512875,2.27707805,1822.5,1822.4,4.35920757]
["bitfinex-derivatives","ETHF0:USTF0",1680332514488,2.85155413,1822.5,1822.4,4.35920757]
["bitfinex-derivatives","ETHF0:USTF0",1680332514791,2.27707805,1822.5,1822.4,4.35920757]
["bitfinex-derivatives","ETHF0:USTF0",1680332515280,2.27707805,1822.5,1822.4,1.15140757]
["bitfinex-derivatives","ETHF0:USTF0",1680332515475,0.816,1822.4,1822.3,1.15140757]
["bitfinex-derivatives","ETHF0:USTF0",1680332515680,3.50067763,1822.4,1822.3,1.15140757]
["bitfinex-derivatives","ETHF0:USTF0",1680332516183,4.07513168,1822.4,1822.3,1.15140757]
["bitfinex-derivatives","ETHF0:USTF0",1680332516686,3.21345405,1822.4,1822.3,1.15140757]
["bitfinex-derivatives","ETHF0:USTF0",1680332517088,2.21345405,1822.4,1822.3,1.15140757]
["bitfinex-derivatives","ETHF0:USTF0",1680332517691,2.21345405,1822.4,1822.3,1.43921566]
["bitfinex-derivatives","ETHF0:USTF0",1680332517890,2.21345405,1822.4,1822.2,5.64701566]
["bitfinex-derivatives","ETHF0:USTF0",1680332518190,0.822,1822.3,1822.2,5.64701566]
["bitfinex-derivatives","ETHF0:USTF0",1680332518592,0.822,1822.3,1822.2,5.64666455]
["bitfinex-derivatives","ETHF0:USTF0",1680332519994,0.91944222,1822.3,1822.2,5.64666455]
["bitfinex-derivatives","ETHF0:USTF0",1680332522790,0.91944222,1822.3,1822.2,4.64666455]
["bitfinex-derivatives","ETHF0:USTF0",1680332523686,0.09744222,1822.3,1822.2,4.64666455]
["bitfinex-derivatives","ETHF0:USTF0",1680332523890,0.09744222,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332524097,0.816,1822.4,1822.2,5.64625555]
["bitfinex-derivatives","ETHF0:USTF0",1680332524290,1.39045405,1822.4,1822.3,2.15077077]
["bitfinex-derivatives","ETHF0:USTF0",1680332526489,0.816,1822.4,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332526997,1.39645405,1822.5,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332527198,1.39645405,1822.5,1822.4,4.35852186]
["bitfinex-derivatives","ETHF0:USTF0",1680332535004,1.49266219,1822.5,1822.4,4.35852186]
["bitfinex-derivatives","ETHF0:USTF0",1680332536401,2.35433982,1822.5,1822.4,4.35852186]
["bitfinex-derivatives","ETHF0:USTF0",1680332536798,2.35433982,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332537103,1.78088577,1822.5,1822.4,0.86309428]
["bitfinex-derivatives","ETHF0:USTF0",1680332546418,2.78088577,1822.5,1822.4,0.86309428]
["bitfinex-derivatives","ETHF0:USTF0",1680332546821,3.06781821,1822.5,1822.4,0.57543938]
["bitfinex-derivatives","ETHF0:USTF0",1680332547018,2.78054764,1822.5,1822.4,0.86309428]
["bitfinex-derivatives","ETHF0:USTF0",1680332554531,1.91920814,1822.5,1822.4,0.86309428]
["bitfinex-derivatives","ETHF0:USTF0",1680332556633,1.91920814,1822.5,1822.3,1.15072186]
["bitfinex-derivatives","ETHF0:USTF0",1680332556933,1.68432271,1822.4,1822.3,1.15072186]
["bitfinex-derivatives","ETHF0:USTF0",1680332557334,1.79525339,1822.4,1822.3,1.15072186]
["bitfinex-derivatives","ETHF0:USTF0",1680332560839,2.37088482,1822.4,1822.2,5.64625555]
["bitfinex-derivatives","ETHF0:USTF0",1680332561029,0.823,1822.3,1822.2,5.64625555]
["bitfinex-derivatives","ETHF0:USTF0",1680332562538,1.39863143,1822.3,1822.2,5.64625555]
["bitfinex-derivatives","ETHF0:USTF0",1680332562735,1.39863143,1822.3,1822.2,4.64625555]
["bitfinex-derivatives","ETHF0:USTF0",1680332565044,1.50995535,1822.3,1822.2,4.64625555]
["bitfinex-derivatives","ETHF0:USTF0",1680332567044,0.68695535,1822.3,1822.2,4.64625555]
["bitfinex-derivatives","ETHF0:USTF0",1680332567437,2.61864663,1822.3,1822.2,4.35931287]
["bitfinex-derivatives","ETHF0:USTF0",1680332567643,2.61864663,1822.3,1822.0,5.4420072]
["bitfinex-derivatives","ETHF0:USTF0",1680332567841,0.823,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332568042,1.39358482,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332570842,1.39358482,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332571440,0.11132392,1822.3,1822.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680332571441,0.68690874,1822.3,1822.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680332571748,0.68690874,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332572250,0.97464663,1822.3,1822.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680332572449,0.57531213,1822.2,1822.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680332574044,0.57531213,1822.2,1822.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680332575152,1.39631213,1822.2,1822.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332575452,0.821,1822.2,1822.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332579353,0.821,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332580156,0.12336907,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332580353,1.821,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332580561,0.821,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332581254,1.39631213,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332583558,0.821,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332587056,0.823,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332587256,0.823,1822.1,1822.0,4.64611541]
["bitfinex-derivatives","ETHF0:USTF0",1680332595165,0.94684118,1822.1,1822.0,4.64611541]
["bitfinex-derivatives","ETHF0:USTF0",1680332596664,1.76984118,1822.1,1822.0,4.64611541]
["bitfinex-derivatives","ETHF0:USTF0",1680332597065,0.94684118,1822.1,1822.0,4.64611541]
["bitfinex-derivatives","ETHF0:USTF0",1680332600574,0.94684118,1822.1,1822.0,4.64604359]
["bitfinex-derivatives","ETHF0:USTF0",1680332613176,1.52215331,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332613778,1.52215331,1822.1,1822.0,4.6469646]
["bitfinex-derivatives","ETHF0:USTF0",1680332620782,0.94684118,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332623889,0.12384118,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332624081,1.39731213,1822.2,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332624282,1.39731213,1822.2,1822.1,2.43767691]
["bitfinex-derivatives","ETHF0:USTF0",1680332624987,1.51209558,1822.2,1822.1,2.43767691]
["bitfinex-derivatives","ETHF0:USTF0",1680332630594,2.37541829,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332631097,2.37541829,1822.2,1822.0,5.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332631895,0.57531213,1822.1,1822.0,5.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332632691,2.37541829,1822.2,1822.0,5.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332632996,1.80010616,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332634093,2.37590461,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332634495,2.37590461,1822.2,1822.0,5.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332635198,2.37590461,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332635388,1.80010616,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332636096,2.37591013,1822.2,1822.1,2.43767691]
["bitfinex-derivatives","ETHF0:USTF0",1680332636698,1.80010616,1822.2,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332636896,1.80010616,1822.2,1822.1,2.15084935]
["bitfinex-derivatives","ETHF0:USTF0",1680332638497,1.80010616,1822.2,1822.1,1.15084935]
["bitfinex-derivatives","ETHF0:USTF0",1680332639096,1.80010616,1822.2,1822.1,2.15084935]
["bitfinex-derivatives","ETHF0:USTF0",1680332639395,1.80010616,1822.2,1822.1,1.15084935]
["bitfinex-derivatives","ETHF0:USTF0",1680332647002,1.80110616,1822.2,1822.1,1.15084935]
["bitfinex-derivatives","ETHF0:USTF0",1680332647605,1.80110616,1822.2,1822.1,2.15084935]
["bitfinex-derivatives","ETHF0:USTF0",1680332648107,1.80110616,1822.2,1822.1,1.15084935]
["bitfinex-derivatives","ETHF0:USTF0",1680332662420,1.80110616,1822.2,1822.0,4.35864935]
["bitfinex-derivatives","ETHF0:USTF0",1680332662610,0.57566789,1822.1,1822.0,4.35864935]
["bitfinex-derivatives","ETHF0:USTF0",1680332662916,0.69262228,1822.1,1822.0,4.35864935]
["bitfinex-derivatives","ETHF0:USTF0",1680332665918,1.51562228,1822.1,1822.0,4.35864935]
["bitfinex-derivatives","ETHF0:USTF0",1680332675625,1.51562228,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332676128,2.51562228,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332676426,2.51562228,1822.1,1822.0,4.35818866]
["bitfinex-derivatives","ETHF0:USTF0",1680332677424,2.51562228,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332679519,3.37894499,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332679829,3.92601955,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332682129,2.92601955,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332682331,3.92601955,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332683736,2.92601955,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332684325,25.52601955,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332685432,24.95035166,1822.1,1822.0,4.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332686334,24.4032771,1822.1,1822.0,4.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332686533,24.97914279,1822.1,1822.0,4.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332688334,2.37914279,1822.1,1822.0,4.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332689833,1.8032771,1822.1,1822.0,4.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332692132,1.8032771,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332692433,1.8032771,1822.1,1822.0,4.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332692834,1.8032771,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332693436,1.8032771,1822.1,1822.0,4.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332694137,2.34643785,1822.1,1822.0,4.64547691]
["bitfinex-derivatives","ETHF0:USTF0",1680332699842,2.34643785,1822.1,1822.0,1.15118939]
["bitfinex-derivatives","ETHF0:USTF0",1680332700136,3.34643785,1822.1,1822.0,1.15118939]
["bitfinex-derivatives","ETHF0:USTF0",1680332700436,2.48311514,1822.1,1822.0,1.15118939]
["bitfinex-derivatives","ETHF0:USTF0",1680332701444,0.00613419,1822.0,1821.9,2.01488047]
["bitfinex-derivatives","ETHF0:USTF0",1680332701638,4.07898882,1822.0,1821.8,1.70949989]
["bitfinex-derivatives","ETHF0:USTF0",1680332701940,3.79802722,1821.9,1821.8,1.15118939]
["bitfinex-derivatives","ETHF0:USTF0",1680332702236,3.79802722,1821.9,1821.7,1.15118939]
["bitfinex-derivatives","ETHF0:USTF0",1680332702444,1.68603787,1821.8,1821.7,1.15118939]
["bitfinex-derivatives","ETHF0:USTF0",1680332703642,2.26145044,1821.8,1821.6,4.35898939]
["bitfinex-derivatives","ETHF0:USTF0",1680332703845,0.821,1821.7,1821.6,4.35898939]
["bitfinex-derivatives","ETHF0:USTF0",1680332704043,1.39841257,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332704236,0.57541257,1821.8,1821.7,1.15021908]
["bitfinex-derivatives","ETHF0:USTF0",1680332704439,0.57541257,1821.8,1821.7,2.15021908]
["bitfinex-derivatives","ETHF0:USTF0",1680332705444,0.57541257,1821.8,1821.7,1.15021908]
["bitfinex-derivatives","ETHF0:USTF0",1680332706247,0.75904498,1821.8,1821.6,6.18101908]
["bitfinex-derivatives","ETHF0:USTF0",1680332707056,1.58204498,1821.8,1821.6,5.35801908]
["bitfinex-derivatives","ETHF0:USTF0",1680332707753,1.58204498,1821.8,1821.6,4.35801908]
["bitfinex-derivatives","ETHF0:USTF0",1680332708356,1.00663241,1821.8,1821.6,4.35801908]
["bitfinex-derivatives","ETHF0:USTF0",1680332709454,1.00663241,1821.8,1821.7,1.1491041]
["bitfinex-derivatives","ETHF0:USTF0",1680332709855,1.00663241,1821.8,1821.6,5.3569041]
["bitfinex-derivatives","ETHF0:USTF0",1680332710352,1.00663241,1821.8,1821.6,4.3569041]
["bitfinex-derivatives","ETHF0:USTF0",1680332714150,1.00663241,1821.8,1821.7,0.57436843]
["bitfinex-derivatives","ETHF0:USTF0",1680332731268,1.00663241,1821.8,1821.6,5.3569041]
["bitfinex-derivatives","ETHF0:USTF0",1680332731658,1.00663241,1821.8,1821.6,4.3569041]
["bitfinex-derivatives","ETHF0:USTF0",1680332733165,1.00663241,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332733368,1.00663241,1821.8,1821.6,4.3569041]
["bitfinex-derivatives","ETHF0:USTF0",1680332739459,1.57951513,1821.8,1821.6,4.3569041]
["bitfinex-derivatives","ETHF0:USTF0",1680332741370,1.57951513,1821.8,1821.7,1.1491041]
["bitfinex-derivatives","ETHF0:USTF0",1680332741671,1.57951513,1821.8,1821.6,4.3569041]
["bitfinex-derivatives","ETHF0:USTF0",1680332741871,1.57951513,1821.8,1821.7,1.1491041]
["bitfinex-derivatives","ETHF0:USTF0",1680332742069,0.18110256,1821.8,1821.7,1.1491041]
["bitfinex-derivatives","ETHF0:USTF0",1680332742265,0.18110256,1821.8,1821.7,2.1491041]
["bitfinex-derivatives","ETHF0:USTF0",1680332742670,0.75651513,1821.8,1821.7,1.1491041]
["bitfinex-derivatives","ETHF0:USTF0",1680332743472,1.620553,1821.8,1821.7,1.43767691]
["bitfinex-derivatives","ETHF0:USTF0",1680332743675,1.04514043,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332744075,1.04514043,1821.8,1821.6,6.46847691]
["bitfinex-derivatives","ETHF0:USTF0",1680332744265,0.57595565,1821.7,1821.6,6.46847691]
["bitfinex-derivatives","ETHF0:USTF0",1680332744674,0.76068022,1821.7,1821.6,6.46847691]
["bitfinex-derivatives","ETHF0:USTF0",1680332746068,0.18472457,1821.7,1821.6,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680332746466,1.39895565,1821.9,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332746668,1.39895565,1821.9,1821.8,4.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332746872,1.39895565,1821.9,1821.8,5.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332747072,0.76084914,1821.9,1821.8,5.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332747271,0.76084914,1821.9,1821.8,4.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332747468,0.76084914,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332748383,0.76084914,1821.9,1821.8,4.35896379]
["bitfinex-derivatives","ETHF0:USTF0",1680332753273,0.18489349,1821.9,1821.8,4.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332753577,0.76084914,1821.9,1821.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332754371,0.76084914,1821.9,1821.8,5.35853519]
["bitfinex-derivatives","ETHF0:USTF0",1680332758184,0.18489349,1821.9,1821.8,5.35853519]
["bitfinex-derivatives","ETHF0:USTF0",1680332759488,0.18489349,1821.9,1821.8,4.35853519]
["bitfinex-derivatives","ETHF0:USTF0",1680332761187,0.76084914,1821.9,1821.8,4.35853519]
["bitfinex-derivatives","ETHF0:USTF0",1680332761584,0.18489349,1821.9,1821.8,4.35853519]
["bitfinex-derivatives","ETHF0:USTF0",1680332771293,0.76084914,1821.9,1821.8,4.35853519]
["bitfinex-derivatives","ETHF0:USTF0",1680332777098,1.58384914,1821.9,1821.8,4.35853519]
["bitfinex-derivatives","ETHF0:USTF0",1680332786206,1.58384914,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332789313,1.58384914,1821.9,1821.8,4.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332790115,1.87193136,1821.9,1821.8,4.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332795915,2.69393136,1821.9,1821.8,4.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332797116,1.87093136,1821.9,1821.8,4.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332799321,1.87093136,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332801024,1.87093136,1821.9,1821.8,4.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332801423,1.87093136,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332808723,1.87093136,1821.9,1821.8,4.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332808928,0.76086456,1821.9,1821.8,4.64687285]
["bitfinex-derivatives","ETHF0:USTF0",1680332809221,0.10223554,1821.9,1821.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680332809426,0.10223554,1821.9,1821.8,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680332812542,3.554e-05,1821.9,1821.8,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680332812741,0.09099056,1821.9,1821.8,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680332819045,0.00613419,1822.0,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332819247,0.00613419,1822.0,1821.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332820241,0.08621542,1822.0,1821.9,3.25876238]
["bitfinex-derivatives","ETHF0:USTF0",1680332824647,0.08621542,1822.0,1821.9,2.25876238]
["bitfinex-derivatives","ETHF0:USTF0",1680332825854,0.08621542,1822.0,1821.9,3.25876238]
["bitfinex-derivatives","ETHF0:USTF0",1680332839868,0.08621542,1822.0,1821.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332840072,0.822,1822.3,1821.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332840073,0.57592976,1822.6,1822.0,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680332840273,0.57592976,1822.6,1822.5,0.57369608]
["bitfinex-derivatives","ETHF0:USTF0",1680332840468,0.57592976,1822.6,1822.5,0.63033621]
["bitfinex-derivatives","ETHF0:USTF0",1680332841264,0.57592976,1822.6,1822.5,0.05664013]
["bitfinex-derivatives","ETHF0:USTF0",1680332847379,1.68003787,1822.7,1822.5,1.63033621]
["bitfinex-derivatives","ETHF0:USTF0",1680332847380,1.39192976,1822.7,1822.5,1.63033621]
["bitfinex-derivatives","ETHF0:USTF0",1680332847570,1.39192976,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332849280,0.816,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332850287,1.39192976,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332850583,0.816,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332851380,0.57592976,1822.8,1822.6,4.60449608]
["bitfinex-derivatives","ETHF0:USTF0",1680332851582,0.57592976,1822.8,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332852888,0.57592976,1822.8,1822.6,4.60449608]
["bitfinex-derivatives","ETHF0:USTF0",1680332853279,0.57592976,1822.8,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332854686,0.57592976,1822.8,1822.6,4.60449608]
["bitfinex-derivatives","ETHF0:USTF0",1680332855184,2.25796763,1822.9,1822.6,4.60449608]
["bitfinex-derivatives","ETHF0:USTF0",1680332855490,2.25796763,1822.9,1822.7,1.11373327]
["bitfinex-derivatives","ETHF0:USTF0",1680332856191,2.25796763,1822.9,1822.7,0.11373327]
["bitfinex-derivatives","ETHF0:USTF0",1680332856383,1.39392976,1822.9,1822.7,1.11373327]
["bitfinex-derivatives","ETHF0:USTF0",1680332856584,1.39392976,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332857086,2.26296763,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332859089,1.39892976,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332865091,0.823,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332865296,0.823,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332866004,0.823,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332867005,0.57592976,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332870600,0.57592976,1823.0,1822.9,0.1131394]
["bitfinex-derivatives","ETHF0:USTF0",1680332870907,0.57592976,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332871412,2.8000552,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332871599,0.57592976,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332872001,2.8000552,1823.1,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332872209,0.57592976,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332872505,0.57592976,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332873501,0.57592976,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332874805,0.57592976,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332880504,0.57592976,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332881005,0.57592976,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332881914,0.57592976,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332882711,0.57592976,1823.0,1822.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332883509,0.57592976,1823.0,1822.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332885414,1.43996763,1823.0,1822.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680332885616,1.43860073,1823.0,1822.9,0.98746882]
["bitfinex-derivatives","ETHF0:USTF0",1680332887114,1.43860073,1823.0,1822.9,1.16446882]
["bitfinex-derivatives","ETHF0:USTF0",1680332887317,0.86403787,1823.0,1822.9,1.16446882]
["bitfinex-derivatives","ETHF0:USTF0",1680332887813,1.43865359,1823.0,1822.9,1.7381649]
["bitfinex-derivatives","ETHF0:USTF0",1680332888014,1.43865359,1823.0,1822.9,1.16446882]
["bitfinex-derivatives","ETHF0:USTF0",1680332888210,2.0132614,1823.0,1822.9,1.7381649]
["bitfinex-derivatives","ETHF0:USTF0",1680332888509,1.43865359,1823.0,1822.9,1.16446882]
["bitfinex-derivatives","ETHF0:USTF0",1680332889108,1.43865359,1823.0,1822.9,1.7381649]
["bitfinex-derivatives","ETHF0:USTF0",1680332893317,1.43865359,1823.0,1822.9,2.59870901]
["bitfinex-derivatives","ETHF0:USTF0",1680332893616,1.149645,1823.0,1822.9,2.02501293]
["bitfinex-derivatives","ETHF0:USTF0",1680332894718,0.57461572,1823.0,1822.9,2.31186097]
["bitfinex-derivatives","ETHF0:USTF0",1680332895018,0.57461572,1823.0,1822.9,3.13486097]
["bitfinex-derivatives","ETHF0:USTF0",1680332900426,0.57461572,1823.0,1822.9,3.19804526]
["bitfinex-derivatives","ETHF0:USTF0",1680332908726,0.57461572,1823.0,1822.9,1.91016246]
["bitfinex-derivatives","ETHF0:USTF0",1680332915543,0.56910033,1823.0,1822.9,1.91016246]
["bitfinex-derivatives","ETHF0:USTF0",1680332916953,0.56910033,1823.0,1822.9,1.08716246]
["bitfinex-derivatives","ETHF0:USTF0",1680332918053,1.14412961,1823.0,1822.9,1.08716246]
["bitfinex-derivatives","ETHF0:USTF0",1680332919054,0.56910033,1823.0,1822.9,0.22765311]
["bitfinex-derivatives","ETHF0:USTF0",1680332919245,0.56910033,1823.0,1822.8,5.17119215]
["bitfinex-derivatives","ETHF0:USTF0",1680332919747,0.56910033,1823.0,1822.9,0.22831658]
["bitfinex-derivatives","ETHF0:USTF0",1680332920153,0.56910033,1823.0,1822.8,6.17119215]
["bitfinex-derivatives","ETHF0:USTF0",1680332921358,1.14412961,1823.0,1822.8,5.17119215]
["bitfinex-derivatives","ETHF0:USTF0",1680332921849,0.56910033,1823.0,1822.9,1.14739215]
["bitfinex-derivatives","ETHF0:USTF0",1680332925256,1.14412961,1823.0,1822.9,1.14739215]
["bitfinex-derivatives","ETHF0:USTF0",1680332925957,0.56910033,1823.0,1822.9,1.14739215]
["bitfinex-derivatives","ETHF0:USTF0",1680332926559,1.14412961,1823.0,1822.9,1.14739215]
["bitfinex-derivatives","ETHF0:USTF0",1680332927557,1.14412961,1823.0,1822.9,2.14739215]
["bitfinex-derivatives","ETHF0:USTF0",1680332927857,0.56910033,1823.0,1822.9,2.43424019]
["bitfinex-derivatives","ETHF0:USTF0",1680332928458,0.56910033,1823.0,1822.9,1.43424019]
["bitfinex-derivatives","ETHF0:USTF0",1680332930564,0.56910033,1823.0,1822.9,1.66235248]
["bitfinex-derivatives","ETHF0:USTF0",1680332948680,0.56910033,1823.0,1822.9,0.22811229]
["bitfinex-derivatives","ETHF0:USTF0",1680332948878,0.56910033,1823.0,1822.9,1.66328056]
["bitfinex-derivatives","ETHF0:USTF0",1680332949575,0.56910033,1823.0,1822.9,2.66328056]
["bitfinex-derivatives","ETHF0:USTF0",1680332950272,0.56910033,1823.0,1822.9,1.66328056]
["bitfinex-derivatives","ETHF0:USTF0",1680332953081,0.56910033,1823.0,1822.9,2.66328056]
["bitfinex-derivatives","ETHF0:USTF0",1680332953788,0.56910033,1823.0,1822.9,1.22811229]
["bitfinex-derivatives","ETHF0:USTF0",1680332953977,0.56910033,1823.0,1822.9,2.66316022]
["bitfinex-derivatives","ETHF0:USTF0",1680332956976,0.56910033,1823.0,1822.9,3.48616022]
["bitfinex-derivatives","ETHF0:USTF0",1680332958684,0.56910033,1823.0,1822.9,2.05111229]
["bitfinex-derivatives","ETHF0:USTF0",1680332958887,0.56910033,1823.0,1822.9,3.48742341]
["bitfinex-derivatives","ETHF0:USTF0",1680332959587,0.56910033,1823.0,1822.9,2.48742341]
["bitfinex-derivatives","ETHF0:USTF0",1680332959781,1.72112755,1823.0,1822.9,1.62600511]
["bitfinex-derivatives","ETHF0:USTF0",1680332959975,0.56910033,1823.0,1822.9,2.48742341]
["bitfinex-derivatives","ETHF0:USTF0",1680332962081,0.56910033,1823.0,1822.9,1.05111229]
["bitfinex-derivatives","ETHF0:USTF0",1680332962481,0.56910033,1823.0,1822.9,8.41946516]
["bitfinex-derivatives","ETHF0:USTF0",1680332967391,0.00010033,1823.0,1822.9,8.41946516]
["bitfinex-derivatives","ETHF0:USTF0",1680332971302,1.437839,1823.3,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680332971495,1.437839,1823.3,1823.2,4.35698648]
["bitfinex-derivatives","ETHF0:USTF0",1680332971696,1.437839,1823.3,1823.2,5.35698648]
["bitfinex-derivatives","ETHF0:USTF0",1680332972205,1.43789709,1823.3,1823.2,5.35698648]
["bitfinex-derivatives","ETHF0:USTF0",1680332973096,0.8627034,1823.3,1823.2,5.35698648]
["bitfinex-derivatives","ETHF0:USTF0",1680332973300,0.8627034,1823.3,1823.2,4.35698648]
["bitfinex-derivatives","ETHF0:USTF0",1680332973902,0.8627034,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680332979105,0.8627034,1823.3,1823.2,3.43520803]
["bitfinex-derivatives","ETHF0:USTF0",1680332981810,1.43783231,1823.3,1823.2,3.43520803]
["bitfinex-derivatives","ETHF0:USTF0",1680332986013,1.43783231,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680332986219,1.43783231,1823.3,1823.2,3.43520803]
["bitfinex-derivatives","ETHF0:USTF0",1680332986513,1.43783231,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680332986917,1.43783231,1823.3,1823.2,3.43520803]
["bitfinex-derivatives","ETHF0:USTF0",1680332987117,1.43783231,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680332987419,1.43783231,1823.3,1823.2,3.43520803]
["bitfinex-derivatives","ETHF0:USTF0",1680332987716,1.43783231,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680332988912,0.57512891,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680332991213,1.43783231,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680332992917,0.8627034,1823.3,1823.2,3.43520803]
["bitfinex-derivatives","ETHF0:USTF0",1680332996115,0.8627034,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680333007132,1.6847034,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680333015937,1.68539907,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680333016235,0.822,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680333017038,0.821,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680333019943,1.68440093,1823.3,1823.2,4.58439451]
["bitfinex-derivatives","ETHF0:USTF0",1680333021141,1.68440093,1823.3,1823.2,4.35698648]
["bitfinex-derivatives","ETHF0:USTF0",1680333021338,1.68440093,1823.3,1823.2,4.56230682]
["bitfinex-derivatives","ETHF0:USTF0",1680333022735,0.821,1823.3,1823.2,4.56230682]
["bitfinex-derivatives","ETHF0:USTF0",1680333023144,1.68440183,1823.3,1823.2,4.48820909]
["bitfinex-derivatives","ETHF0:USTF0",1680333023545,0.821,1823.3,1823.2,4.48820909]
["bitfinex-derivatives","ETHF0:USTF0",1680333024444,1.68439823,1823.3,1823.2,4.48820909]
["bitfinex-derivatives","ETHF0:USTF0",1680333024946,0.821,1823.3,1823.2,4.48820909]
["bitfinex-derivatives","ETHF0:USTF0",1680333028646,1.68436649,1823.3,1823.2,4.48820909]
["bitfinex-derivatives","ETHF0:USTF0",1680333037052,1.67836649,1823.3,1823.2,4.48820909]
["bitfinex-derivatives","ETHF0:USTF0",1680333037651,1.67836649,1823.3,1823.2,4.77550571]
["bitfinex-derivatives","ETHF0:USTF0",1680333037652,1.39054565,1823.3,1823.2,4.77550571]
["bitfinex-derivatives","ETHF0:USTF0",1680333038252,2.25391214,1823.3,1823.2,4.77550571]
["bitfinex-derivatives","ETHF0:USTF0",1680333038657,1.67836649,1823.3,1823.2,4.77550571]
["bitfinex-derivatives","ETHF0:USTF0",1680333039348,1.67836649,1823.3,1823.2,4.4876552]
["bitfinex-derivatives","ETHF0:USTF0",1680333044758,1.68636649,1823.3,1823.2,4.4876552]
["bitfinex-derivatives","ETHF0:USTF0",1680333045665,2.68636649,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333045864,1.823,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333046159,1.82022028,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333046966,2.68354182,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333047467,1.82022028,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333047677,2.68353666,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333047873,1.82022028,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333048073,2.68353662,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333048278,1.82022028,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333049073,1.68353705,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333049975,0.82022028,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333050577,1.82022028,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333050779,0.82022028,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333050979,1.68352692,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333052079,2.68352692,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333052272,1.68352692,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333054288,2.68352692,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333054581,1.68352692,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333056282,2.68352692,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333057082,1.68352692,1823.3,1823.2,1.2798552]
["bitfinex-derivatives","ETHF0:USTF0",1680333057480,1.68352692,1823.3,1823.2,4.4876552]
["bitfinex-derivatives","ETHF0:USTF0",1680333057685,1.68352692,1823.3,1823.2,4.48713388]
["bitfinex-derivatives","ETHF0:USTF0",1680333057880,1.68352692,1823.3,1823.2,1.27933388]
["bitfinex-derivatives","ETHF0:USTF0",1680333062488,1.39574019,1823.3,1823.2,4.77550571]
["bitfinex-derivatives","ETHF0:USTF0",1680333062683,1.68352692,1823.3,1823.2,4.48715758]
["bitfinex-derivatives","ETHF0:USTF0",1680333062888,1.68630664,1823.3,1823.2,3.33902261]
["bitfinex-derivatives","ETHF0:USTF0",1680333063984,0.57549154,1823.3,1823.2,4.77550571]
["bitfinex-derivatives","ETHF0:USTF0",1680333064988,0.57549154,1823.3,1823.2,5.77550571]
["bitfinex-derivatives","ETHF0:USTF0",1680333065393,0.57549154,1823.3,1823.2,5.85358443]
["bitfinex-derivatives","ETHF0:USTF0",1680333067190,2.26179818,1823.4,1823.2,5.85358443]
["bitfinex-derivatives","ETHF0:USTF0",1680333067486,1.68630664,1823.4,1823.3,1.14706221]
["bitfinex-derivatives","ETHF0:USTF0",1680333067788,1.39820124,1823.4,1823.3,2.35621731]
["bitfinex-derivatives","ETHF0:USTF0",1680333068291,2.26150788,1823.4,1823.3,2.35621731]
["bitfinex-derivatives","ETHF0:USTF0",1680333069386,2.26150788,1823.4,1823.3,1.35621731]
["bitfinex-derivatives","ETHF0:USTF0",1680333070189,1.68630664,1823.4,1823.3,1.35621731]
["bitfinex-derivatives","ETHF0:USTF0",1680333070684,2.26148613,1823.4,1823.3,1.35621731]
["bitfinex-derivatives","ETHF0:USTF0",1680333070882,1.68630664,1823.4,1823.3,1.35621731]
["bitfinex-derivatives","ETHF0:USTF0",1680333071080,1.68630664,1823.4,1823.3,0.20927271]
["bitfinex-derivatives","ETHF0:USTF0",1680333071289,1.68630664,1823.4,1823.3,1.0694107]
["bitfinex-derivatives","ETHF0:USTF0",1680333103912,1.68599806,1823.4,1823.3,1.0694107]
["bitfinex-derivatives","ETHF0:USTF0",1680333104404,0.823,1823.4,1823.3,1.0694107]
["bitfinex-derivatives","ETHF0:USTF0",1680333104611,1.68600108,1823.4,1823.3,1.0694107]
["bitfinex-derivatives","ETHF0:USTF0",1680333104810,0.823,1823.4,1823.3,1.0694107]
["bitfinex-derivatives","ETHF0:USTF0",1680333108709,1.97502722,1823.4,1823.3,1.0694107]
["bitfinex-derivatives","ETHF0:USTF0",1680333108908,0.823,1823.4,1823.3,1.0694107]
["bitfinex-derivatives","ETHF0:USTF0",1680333109111,1.97502722,1823.4,1823.3,1.0694107]
["bitfinex-derivatives","ETHF0:USTF0",1680333110611,0.823,1823.4,1823.3,1.0694107]
["bitfinex-derivatives","ETHF0:USTF0",1680333111117,1.97502722,1823.4,1823.3,1.0694107]
["bitfinex-derivatives","ETHF0:USTF0",1680333113218,1.97502722,1823.4,1823.3,0.20927271]
["bitfinex-derivatives","ETHF0:USTF0",1680333115219,1.97502722,1823.4,1823.3,1.35621731]
["bitfinex-derivatives","ETHF0:USTF0",1680333115920,1.97502722,1823.4,1823.3,0.20927271]
["bitfinex-derivatives","ETHF0:USTF0",1680333116217,1.97502722,1823.4,1823.3,1.35621731]
["bitfinex-derivatives","ETHF0:USTF0",1680333116416,1.97502722,1823.4,1823.3,0.20927271]
["bitfinex-derivatives","ETHF0:USTF0",1680333116618,1.97502722,1823.4,1823.3,1.35621731]
["bitfinex-derivatives","ETHF0:USTF0",1680333120519,1.97502722,1823.4,1823.3,0.20927271]
["bitfinex-derivatives","ETHF0:USTF0",1680333120821,1.97502722,1823.4,1823.3,1.35621731]
["bitfinex-derivatives","ETHF0:USTF0",1680333131023,1.97502722,1823.4,1823.3,0.20927271]
["bitfinex-derivatives","ETHF0:USTF0",1680333131229,1.97428404,1823.4,1823.3,1.07065356]
["bitfinex-derivatives","ETHF0:USTF0",1680333131424,3.25885463,1823.4,1823.3,1.07065356]
["bitfinex-derivatives","ETHF0:USTF0",1680333131724,2.646,1823.4,1823.3,1.64481906]
["bitfinex-derivatives","ETHF0:USTF0",1680333132727,7.28965463,1823.4,1823.3,0.78343821]
["bitfinex-derivatives","ETHF0:USTF0",1680333133025,7.28965463,1823.4,1823.3,0.6651309]
["bitfinex-derivatives","ETHF0:USTF0",1680333133624,2.646,1823.4,1823.3,0.6651309]
["bitfinex-derivatives","ETHF0:USTF0",1680333133927,4.08185463,1823.4,1823.3,0.6651309]
["bitfinex-derivatives","ETHF0:USTF0",1680333134320,2.646,1823.4,1823.3,0.6651309]
["bitfinex-derivatives","ETHF0:USTF0",1680333136026,5.8538,1823.4,1823.3,0.6651309]
["bitfinex-derivatives","ETHF0:USTF0",1680333136732,7.28965463,1823.4,1823.3,0.6651309]
["bitfinex-derivatives","ETHF0:USTF0",1680333137529,5.8538,1823.4,1823.3,0.6651309]
["bitfinex-derivatives","ETHF0:USTF0",1680333139827,7.00418024,1823.4,1823.3,0.6651309]
["bitfinex-derivatives","ETHF0:USTF0",1680333141737,7.00418024,1823.4,1823.3,0.0909654]
["bitfinex-derivatives","ETHF0:USTF0",1680333146044,5.8538,1823.4,1823.3,0.0909654]
["bitfinex-derivatives","ETHF0:USTF0",1680333146443,7.28965463,1823.4,1823.3,0.0909654]
["bitfinex-derivatives","ETHF0:USTF0",1680333146643,7.28965463,1823.4,1823.2,0.5741655]
["bitfinex-derivatives","ETHF0:USTF0",1680333146949,1.97119749,1823.3,1823.2,0.5741655]
["bitfinex-derivatives","ETHF0:USTF0",1680333147337,1.39602186,1823.3,1823.2,1.1469446]
["bitfinex-derivatives","ETHF0:USTF0",1680333147543,1.68353279,1823.3,1823.2,0.86068754]
["bitfinex-derivatives","ETHF0:USTF0",1680333152548,2.68353279,1823.3,1823.2,0.86068754]
["bitfinex-derivatives","ETHF0:USTF0",1680333154453,1.821,1823.3,1823.2,1.43457063]
["bitfinex-derivatives","ETHF0:USTF0",1680333154956,2.68364357,1823.3,1823.2,1.43457063]
["bitfinex-derivatives","ETHF0:USTF0",1680333155247,1.821,1823.3,1823.2,1.43457063]
["bitfinex-derivatives","ETHF0:USTF0",1680333156544,1.821,1823.3,1823.2,0.57388309]
["bitfinex-derivatives","ETHF0:USTF0",1680333157656,1.821,1823.3,1823.2,0.66432776]
["bitfinex-derivatives","ETHF0:USTF0",1680333158153,2.97119749,1823.3,1823.2,0.66432776]
["bitfinex-derivatives","ETHF0:USTF0",1680333158356,6.17899749,1823.3,1823.2,0.66432776]
["bitfinex-derivatives","ETHF0:USTF0",1680333159955,6.17899749,1823.3,1823.2,0.57388309]
["bitfinex-derivatives","ETHF0:USTF0",1680333160758,6.17899749,1823.3,1823.2,0.64070293]
["bitfinex-derivatives","ETHF0:USTF0",1680333161058,6.17899749,1823.3,1823.2,0.57388309]
["bitfinex-derivatives","ETHF0:USTF0",1680333164248,5.17899749,1823.3,1823.2,0.57388309]
["bitfinex-derivatives","ETHF0:USTF0",1680333166756,1.68361197,1823.3,1823.2,0.86068754]
["bitfinex-derivatives","ETHF0:USTF0",1680333166961,1.97119749,1823.3,1823.2,0.5739383]
["bitfinex-derivatives","ETHF0:USTF0",1680333169262,5.17899749,1823.3,1823.2,0.5739383]
["bitfinex-derivatives","ETHF0:USTF0",1680333171768,1.68373147,1823.3,1823.2,0.86068754]
["bitfinex-derivatives","ETHF0:USTF0",1680333171961,1.97119749,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333173672,2.97119749,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333174362,6.17899749,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333176770,2.97119749,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333176964,3.79419749,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333178073,2.79419749,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333178472,1.644,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333178769,2.79471742,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333179069,1.644,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333179569,2.79470952,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333180167,2.79470638,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333180469,1.644,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333181072,2.79470126,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333181371,1.644,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333181672,2.79470469,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333181865,1.644,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333182375,2.79470853,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333182966,2.79470973,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333183166,2.79470914,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333188181,3.79470914,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333189282,2.79470914,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333191583,3.79470914,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333192081,2.79470914,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333193677,2.644,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333193978,1.644,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333197485,3.07985463,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333200087,4.07985463,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333200288,3.07985463,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333201085,4.07985463,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333202089,3.07985463,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333205589,3.07985463,1823.3,1823.2,1.43469029]
["bitfinex-derivatives","ETHF0:USTF0",1680333213604,3.7599619,1823.3,1823.2,1.43469029]
["bitfinex-derivatives","ETHF0:USTF0",1680333214195,3.7599619,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333214596,4.7599619,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333214798,4.7599619,1823.3,1823.2,1.43469029]
["bitfinex-derivatives","ETHF0:USTF0",1680333215800,3.7599619,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333215997,4.7599619,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333216802,3.7599619,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333217304,3.7599619,1823.3,1823.2,1.43469029]
["bitfinex-derivatives","ETHF0:USTF0",1680333218402,3.7599619,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333218805,6.9677619,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333226311,7.9677619,1823.3,1823.2,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333231610,6.53190727,1823.3,1823.1,1.43469029]
["bitfinex-derivatives","ETHF0:USTF0",1680333231810,2.26204644,1823.2,1823.1,0.57400275]
["bitfinex-derivatives","ETHF0:USTF0",1680333232307,3.94220723,1823.2,1823.1,0.57086688]
["bitfinex-derivatives","ETHF0:USTF0",1680333233111,5.58820723,1823.2,1822.9,0.86068754]
["bitfinex-derivatives","ETHF0:USTF0",1680333233304,5.99813722,1823.0,1822.8,0.86068754]
["bitfinex-derivatives","ETHF0:USTF0",1680333233619,3.50798971,1822.9,1822.8,0.86068754]
["bitfinex-derivatives","ETHF0:USTF0",1680333233808,2.50798971,1822.9,1822.8,0.86068754]
["bitfinex-derivatives","ETHF0:USTF0",1680333234505,4.58746222,1822.9,1822.6,0.26619702]
["bitfinex-derivatives","ETHF0:USTF0",1680333234712,1.646,1822.7,1822.6,0.26619702]
["bitfinex-derivatives","ETHF0:USTF0",1680333234914,2.646,1822.7,1822.6,0.26619702]
["bitfinex-derivatives","ETHF0:USTF0",1680333235211,2.646,1822.7,1822.4,1.1469446]
["bitfinex-derivatives","ETHF0:USTF0",1680333235516,0.815,1822.5,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333236214,0.815,1822.5,1822.3,4.3547446]
["bitfinex-derivatives","ETHF0:USTF0",1680333236417,0.823,1822.4,1822.3,4.3547446]
["bitfinex-derivatives","ETHF0:USTF0",1680333237417,0.823,1822.4,1822.3,1.1469446]
["bitfinex-derivatives","ETHF0:USTF0",1680333239315,0.823,1822.4,1822.2,2.1469446]
["bitfinex-derivatives","ETHF0:USTF0",1680333243221,0.823,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333247124,0.815,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333247822,0.17796725,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333252828,0.17796725,1822.4,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333256529,0.17796725,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333257126,1.00096725,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333257933,1.00096725,1822.4,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333258130,1.00096725,1822.4,1822.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333258628,1.00096725,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333259231,0.17796725,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333259436,0.823,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333259933,0.823,1822.6,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333260737,4.60561154,1822.8,1822.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680333261742,0.815,1822.6,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333262332,0.815,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333262839,0.16402794,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333267036,0.98702794,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333275252,0.98702794,1822.5,1822.3,4.3547446]
["bitfinex-derivatives","ETHF0:USTF0",1680333276954,0.823,1822.4,1822.3,4.3547446]
["bitfinex-derivatives","ETHF0:USTF0",1680333277255,0.823,1822.4,1822.3,4.6442831]
["bitfinex-derivatives","ETHF0:USTF0",1680333277749,0.98808367,1822.4,1822.3,4.6442831]
["bitfinex-derivatives","ETHF0:USTF0",1680333280454,0.16508367,1822.4,1822.3,4.6442831]
["bitfinex-derivatives","ETHF0:USTF0",1680333281257,0.73989521,1822.4,1822.3,4.6442831]
["bitfinex-derivatives","ETHF0:USTF0",1680333286965,1.56289521,1822.4,1822.3,4.6442831]
["bitfinex-derivatives","ETHF0:USTF0",1680333296977,2.38589521,1822.4,1822.3,4.6442831]
["bitfinex-derivatives","ETHF0:USTF0",1680333300581,2.67329249,1822.4,1822.3,1.14656247]
["bitfinex-derivatives","ETHF0:USTF0",1680333300886,3.5186263,1822.4,1822.3,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333303180,2.36781738,1822.4,1822.3,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333303481,3.51866688,1822.4,1822.2,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333303679,1.68613812,1822.3,1822.2,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333305780,2.26135298,1822.3,1822.2,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333305983,1.68613812,1822.3,1822.2,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333306183,1.85320968,1822.3,1822.2,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333307183,1.56516145,1822.3,1822.2,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333309285,1.56516145,1822.3,1822.1,4.06783874]
["bitfinex-derivatives","ETHF0:USTF0",1680333309480,0.823,1822.2,1822.1,4.06783874]
["bitfinex-derivatives","ETHF0:USTF0",1680333310885,2.22108989,1822.2,1822.1,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333311078,4.04408989,1822.2,1822.0,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333311285,2.646,1822.1,1822.0,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333311889,1.646,1822.1,1822.0,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333312391,1.63934033,1822.1,1822.0,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333313585,0.823,1822.1,1822.0,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333315488,1.09706116,1822.1,1822.0,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333316280,0.57508989,1822.3,1822.0,0.86003874]
["bitfinex-derivatives","ETHF0:USTF0",1680333316584,0.57508989,1822.6,1822.2,5.17436247]
["bitfinex-derivatives","ETHF0:USTF0",1680333316778,1.39008989,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333316982,1.39808989,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333320891,1.39808989,1822.6,1822.3,5.06538089]
["bitfinex-derivatives","ETHF0:USTF0",1680333329000,1.39808989,1822.6,1822.3,4.06538089]
["bitfinex-derivatives","ETHF0:USTF0",1680333331300,1.39808989,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333336105,1.39808989,1822.6,1822.1,1.4364831]
["bitfinex-derivatives","ETHF0:USTF0",1680333336106,3.7968495,1822.6,1822.1,0.85758089]
["bitfinex-derivatives","ETHF0:USTF0",1680333336300,1.39757285,1822.4,1822.2,0.85758089]
["bitfinex-derivatives","ETHF0:USTF0",1680333336604,0.823,1822.3,1822.2,0.85758089]
["bitfinex-derivatives","ETHF0:USTF0",1680333336802,0.823,1822.3,1822.1,0.85758089]
["bitfinex-derivatives","ETHF0:USTF0",1680333337002,0.823,1822.2,1822.1,0.85758089]
["bitfinex-derivatives","ETHF0:USTF0",1680333338009,1.646,1822.2,1822.0,4.06538089]
["bitfinex-derivatives","ETHF0:USTF0",1680333338202,1.823,1822.1,1822.0,4.06538089]
["bitfinex-derivatives","ETHF0:USTF0",1680333338805,0.823,1822.1,1822.0,4.06538089]
["bitfinex-derivatives","ETHF0:USTF0",1680333339708,0.823,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333340005,0.823,1822.1,1822.0,4.06538089]
["bitfinex-derivatives","ETHF0:USTF0",1680333340809,0.823,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333345310,0.94607816,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333356927,4.97587816,1822.1,1821.8,4.06538089]
["bitfinex-derivatives","ETHF0:USTF0",1680333357129,1.639,1821.9,1821.8,4.06538089]
["bitfinex-derivatives","ETHF0:USTF0",1680333358120,1.639,1821.9,1821.8,4.05786292]
["bitfinex-derivatives","ETHF0:USTF0",1680333360131,1.76324643,1821.9,1821.8,4.05786292]
["bitfinex-derivatives","ETHF0:USTF0",1680333362436,1.77024643,1821.9,1821.8,4.05786292]
["bitfinex-derivatives","ETHF0:USTF0",1680333363431,1.77024643,1821.9,1821.8,3.20028203]
["bitfinex-derivatives","ETHF0:USTF0",1680333364831,1.77024643,1821.9,1821.8,4.05646561]
["bitfinex-derivatives","ETHF0:USTF0",1680333365331,1.77024643,1821.9,1821.8,3.20028203]
["bitfinex-derivatives","ETHF0:USTF0",1680333372941,1.77024643,1821.9,1821.7,0.85618358]
["bitfinex-derivatives","ETHF0:USTF0",1680333373141,0.823,1821.8,1821.7,0.85618358]
["bitfinex-derivatives","ETHF0:USTF0",1680333375146,1.12807498,1821.8,1821.7,0.85618358]
["bitfinex-derivatives","ETHF0:USTF0",1680333379447,1.12807498,1821.8,1821.6,0.85618358]
["bitfinex-derivatives","ETHF0:USTF0",1680333379649,0.815,1821.7,1821.6,0.85618358]
["bitfinex-derivatives","ETHF0:USTF0",1680333381347,1.631,1821.7,1821.5,1.14656247]
["bitfinex-derivatives","ETHF0:USTF0",1680333381548,0.822,1821.6,1821.5,1.14656247]
["bitfinex-derivatives","ETHF0:USTF0",1680333383452,1.822,1821.6,1821.5,1.14656247]
["bitfinex-derivatives","ETHF0:USTF0",1680333384361,0.822,1821.6,1821.4,4.6442831]
["bitfinex-derivatives","ETHF0:USTF0",1680333384552,0.816,1821.7,1821.5,1.14113628]
["bitfinex-derivatives","ETHF0:USTF0",1680333384753,0.823,1821.6,1821.5,1.14113628]
["bitfinex-derivatives","ETHF0:USTF0",1680333390457,1.12969935,1821.6,1821.5,1.14113628]
["bitfinex-derivatives","ETHF0:USTF0",1680333392164,1.12969935,1821.6,1821.5,0.85556632]
["bitfinex-derivatives","ETHF0:USTF0",1680333396365,2.12969935,1821.6,1821.5,0.85556632]
["bitfinex-derivatives","ETHF0:USTF0",1680333397166,2.95269935,1821.6,1821.5,0.85556632]
["bitfinex-derivatives","ETHF0:USTF0",1680333400968,2.95269935,1821.6,1821.4,0.85556632]
["bitfinex-derivatives","ETHF0:USTF0",1680333401269,1.30669935,1821.6,1821.5,0.85556632]
["bitfinex-derivatives","ETHF0:USTF0",1680333401471,2.95069935,1821.6,1821.5,0.85556632]
["bitfinex-derivatives","ETHF0:USTF0",1680333407686,2.95069935,1821.6,1821.4,0.85556632]
["bitfinex-derivatives","ETHF0:USTF0",1680333407987,0.823,1821.5,1821.4,0.85556632]
["bitfinex-derivatives","ETHF0:USTF0",1680333408188,1.13166785,1821.5,1821.4,0.85556632]
["bitfinex-derivatives","ETHF0:USTF0",1680333413788,0.823,1821.4,1821.3,0.85556632]
["bitfinex-derivatives","ETHF0:USTF0",1680333413987,1.646,1821.4,1821.3,0.85556632]
["bitfinex-derivatives","ETHF0:USTF0",1680333415095,1.646,1821.4,1821.2,4.34893628]
["bitfinex-derivatives","ETHF0:USTF0",1680333415287,0.823,1821.3,1821.2,4.34893628]
["bitfinex-derivatives","ETHF0:USTF0",1680333420295,1.13299178,1821.3,1821.2,4.34893628]
["bitfinex-derivatives","ETHF0:USTF0",1680333424403,1.13299178,1821.3,1821.2,1.14113628]
["bitfinex-derivatives","ETHF0:USTF0",1680333427412,1.95599178,1821.3,1821.2,1.14113628]
["bitfinex-derivatives","ETHF0:USTF0",1680333427610,2.77899178,1821.3,1821.0,4.6442831]
["bitfinex-derivatives","ETHF0:USTF0",1680333427810,2.22057285,1821.1,1821.0,0.85832882]
["bitfinex-derivatives","ETHF0:USTF0",1680333428104,3.04357285,1821.1,1820.9,0.85832882]
["bitfinex-derivatives","ETHF0:USTF0",1680333428309,1.642,1821.0,1820.9,0.85832882]
["bitfinex-derivatives","ETHF0:USTF0",1680333429611,1.642,1821.0,1820.8,4.06612882]
["bitfinex-derivatives","ETHF0:USTF0",1680333429905,1.644,1820.9,1820.8,0.85832882]
["bitfinex-derivatives","ETHF0:USTF0",1680333430302,1.644,1820.9,1820.7,0.85832882]
["bitfinex-derivatives","ETHF0:USTF0",1680333430500,0.822,1820.8,1820.7,0.85832882]
["bitfinex-derivatives","ETHF0:USTF0",1680333431212,1.645,1820.8,1820.7,0.85832882]
["bitfinex-derivatives","ETHF0:USTF0",1680333431805,1.645,1820.8,1820.6,4.06612882]
["bitfinex-derivatives","ETHF0:USTF0",1680333432005,0.823,1820.7,1820.6,4.06612882]
["bitfinex-derivatives","ETHF0:USTF0",1680333432805,7.3128,1820.7,1820.3,2.00158816]
["bitfinex-derivatives","ETHF0:USTF0",1680333433109,2.461,1820.4,1820.2,0.85805367]
["bitfinex-derivatives","ETHF0:USTF0",1680333433410,1.646,1820.5,1820.1,0.85805367]
["bitfinex-derivatives","ETHF0:USTF0",1680333433411,0.823,1820.2,1820.1,0.85805367]
["bitfinex-derivatives","ETHF0:USTF0",1680333433709,2.46,1820.2,1820.1,0.85805367]
["bitfinex-derivatives","ETHF0:USTF0",1680333434013,2.46,1820.2,1820.0,4.06440301]
["bitfinex-derivatives","ETHF0:USTF0",1680333434211,0.823,1820.1,1820.0,4.06440301]
["bitfinex-derivatives","ETHF0:USTF0",1680333435308,1.47105393,1820.1,1820.0,4.06440301]
["bitfinex-derivatives","ETHF0:USTF0",1680333436612,1.47105393,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333437612,1.73705393,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333438810,1.73705393,1820.1,1819.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333439016,1.099,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333441320,1.099,1820.0,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333441511,0.64805393,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333441822,0.64805393,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333442520,1.74705393,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333445624,1.74705393,1820.1,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333445625,1.099,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333445927,1.096,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333450324,1.79536138,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333450518,0.69936138,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333453631,1.78836138,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333455826,2.88236138,1819.9,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333456030,1.099,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333459026,1.099,1819.5,1819.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333459234,1.099,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333462432,1.099,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333463537,1.98394868,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333467133,1.98094868,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333472549,1.98094868,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333472750,1.98094868,1819.3,1819.0,4.06440301]
["bitfinex-derivatives","ETHF0:USTF0",1680333473050,1.98094868,1819.3,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333474145,1.98094868,1819.3,1819.0,5.06440301]
["bitfinex-derivatives","ETHF0:USTF0",1680333474449,1.98094868,1819.3,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333474843,1.98094868,1819.3,1819.1,1.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333475447,1.98094868,1819.3,1819.1,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333476348,1.099,1819.2,1819.1,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333477749,1.98533878,1819.2,1819.1,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333486145,1.98533878,1819.2,1819.0,4.06440301]
["bitfinex-derivatives","ETHF0:USTF0",1680333486356,1.099,1819.1,1819.0,4.06440301]
["bitfinex-derivatives","ETHF0:USTF0",1680333486957,1.98696716,1819.1,1819.0,4.06440301]
["bitfinex-derivatives","ETHF0:USTF0",1680333487152,1.98696716,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333488750,0.88796716,1819.1,1819.0,4.06440301]
["bitfinex-derivatives","ETHF0:USTF0",1680333488949,1.089,1819.2,1819.0,4.06440301]
["bitfinex-derivatives","ETHF0:USTF0",1680333490556,1.089,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333490953,1.68808041,1819.6,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333490954,1.099,1819.4,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333491259,1.099,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333494863,1.65862359,1819.6,1819.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333495059,1.096,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333495263,1.89061307,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333495963,0.79461307,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333496261,1.089,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333496464,1.089,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333496967,1.089,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333497159,1.089,1819.8,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333499361,0.57457285,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333499557,1.67357285,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333499761,0.57457285,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333500067,0.57457285,1819.9,1819.6,1.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333501666,0.57457285,1819.8,1819.6,1.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333501863,1.099,1819.7,1819.6,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333502058,6.26765927,1819.7,1819.4,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333502265,1.089,1819.5,1819.4,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333503165,0.57564815,1819.6,1819.4,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333503166,1.67464815,1819.6,1819.4,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333503361,1.099,1819.6,1819.5,4.06440301]
["bitfinex-derivatives","ETHF0:USTF0",1680333504066,1.67464815,1819.6,1819.5,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333504867,1.67464815,1819.6,1819.4,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333505067,1.6683808,1819.6,1819.4,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333505769,1.6683808,1819.6,1819.5,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333506268,1.6683808,1819.6,1819.4,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333507172,1.099,1819.5,1819.4,0.85660301]
["bitfinex-derivatives","ETHF0:USTF0",1680333508667,1.099,1819.5,1819.3,4.35186049]
["bitfinex-derivatives","ETHF0:USTF0",1680333509062,1.67464815,1819.7,1819.4,1.14406049]
["bitfinex-derivatives","ETHF0:USTF0",1680333509268,1.67464815,1819.7,1819.5,4.06826663]
["bitfinex-derivatives","ETHF0:USTF0",1680333509571,1.67464815,1819.7,1819.6,1.86046663]
["bitfinex-derivatives","ETHF0:USTF0",1680333509764,1.099,1819.7,1819.6,1.86046663]
["bitfinex-derivatives","ETHF0:USTF0",1680333509970,0.57564815,1819.8,1819.6,2.14406049]
["bitfinex-derivatives","ETHF0:USTF0",1680333510268,0.57564815,1819.8,1819.7,4.06802726]
["bitfinex-derivatives","ETHF0:USTF0",1680333510572,1.66464815,1819.9,1819.7,4.06802726]
["bitfinex-derivatives","ETHF0:USTF0",1680333510771,1.66464815,1819.9,1819.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333510972,1.66464815,1819.9,1819.8,1.86022726]
["bitfinex-derivatives","ETHF0:USTF0",1680333510973,0.57564815,1819.9,1819.8,1.86022726]
["bitfinex-derivatives","ETHF0:USTF0",1680333511372,0.57564815,1820.0,1819.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333511576,1.43750742,1820.1,1819.9,4.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333511776,0.57564815,1820.1,1819.9,4.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333511974,0.57564815,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333512874,1.67164815,1820.1,1819.9,4.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333513076,1.67164815,1820.1,1819.8,1.85994682]
["bitfinex-derivatives","ETHF0:USTF0",1680333513968,1.67164815,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333514771,1.67164815,1820.1,1819.8,0.85994682]
["bitfinex-derivatives","ETHF0:USTF0",1680333516371,1.67164815,1820.1,1819.7,5.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333516676,1.099,1819.9,1819.7,4.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333517181,1.099,1819.9,1819.7,4.06462791]
["bitfinex-derivatives","ETHF0:USTF0",1680333519076,1.089,1819.8,1819.6,0.85994682]
["bitfinex-derivatives","ETHF0:USTF0",1680333519277,1.095,1819.7,1819.5,4.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333521780,1.095,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333522281,1.095,1819.7,1819.5,4.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333522481,1.095,1819.7,1819.5,5.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333522781,1.095,1819.7,1819.5,4.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333523181,1.095,1819.7,1819.5,5.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333523381,1.095,1819.7,1819.5,4.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333523884,1.095,1819.7,1819.5,5.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333524879,1.095,1819.7,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333525382,1.73970542,1819.7,1819.5,5.06774682]
["bitfinex-derivatives","ETHF0:USTF0",1680333525578,1.73970542,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333526984,1.73370542,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333528686,0.64470542,1819.7,1819.6,42.75194682]
["bitfinex-derivatives","ETHF0:USTF0",1680333528882,0.64470542,1819.7,1819.6,3.05094682]
["bitfinex-derivatives","ETHF0:USTF0",1680333529091,0.57564815,1820.1,1819.6,3.33506049]
["bitfinex-derivatives","ETHF0:USTF0",1680333529386,1.13533786,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333529584,1.13533786,1820.2,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333529785,0.55968971,1820.2,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333529985,0.57564815,1820.3,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333530386,0.57564815,1820.4,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333531787,0.57564815,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333532176,0.57564815,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333532385,2.52650742,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333532580,1.66464815,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333532786,1.66464815,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333533190,0.57564815,1820.5,1820.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680333533580,0.57564815,1820.6,1820.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680333534083,0.57564815,1820.6,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333534396,0.57564815,1820.7,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333535678,1.12743401,1820.8,1820.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680333535884,0.57564815,1820.8,1820.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680333536190,0.57564815,1820.8,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333536490,0.57564815,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333536695,1.95785927,1821.0,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333536696,2.53350742,1821.0,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333537087,1.12277753,1821.0,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333537279,1.12277753,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333537590,0.57564815,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333538190,0.57564815,1821.0,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333538492,1.67064815,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333538689,1.67064815,1821.1,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333538889,1.43750742,1821.2,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333539092,1.43750742,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333539290,0.57564815,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333540389,0.24965327,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333542187,0.57564815,1821.3,1821.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680333542392,0.57564815,1821.3,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333542591,1.43750742,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333542785,0.57564815,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333543391,0.57564815,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333544293,2.53750742,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333544489,1.67564815,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333544787,1.67564815,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333544993,1.43750742,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333545185,0.57564815,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333545494,0.57564815,1821.6,1821.5,0.05712975]
["bitfinex-derivatives","ETHF0:USTF0",1680333545690,3.30193537,1821.7,1821.5,0.05712975]
["bitfinex-derivatives","ETHF0:USTF0",1680333546894,1.67464815,1821.7,1821.5,0.05712975]
["bitfinex-derivatives","ETHF0:USTF0",1680333547192,0.57564815,1821.7,1821.5,0.05712975]
["bitfinex-derivatives","ETHF0:USTF0",1680333547592,2.22781461,1821.8,1821.5,0.05712975]
["bitfinex-derivatives","ETHF0:USTF0",1680333547892,2.22781461,1821.8,1821.5,1.14912975]
["bitfinex-derivatives","ETHF0:USTF0",1680333548193,0.55716646,1821.8,1821.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333548391,1.099,1821.9,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333548785,1.64761087,1821.9,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333549592,6.52783506,1822.1,1821.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680333549793,4.2968,1822.1,1821.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680333550993,4.83433059,1822.1,1821.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680333552288,1.62653059,1822.1,1821.7,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680333552694,1.62653059,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333552999,1.62653059,1822.1,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333553202,1.62653059,1822.1,1821.9,0.84874092]
["bitfinex-derivatives","ETHF0:USTF0",1680333553498,1.62653059,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333555497,1.62653059,1822.1,1821.9,0.12470671]
["bitfinex-derivatives","ETHF0:USTF0",1680333556403,1.099,1822.0,1821.9,0.12470671]
["bitfinex-derivatives","ETHF0:USTF0",1680333556603,1.099,1822.0,1821.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680333556806,1.099,1821.8,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333557003,1.0,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333557205,1.099,1821.8,1821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333561317,1.099,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333563217,1.099,1821.8,1821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333563410,1.099,1821.8,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333564013,1.099,1821.8,1821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333564319,1.099,1821.8,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333564516,1.099,1821.8,1821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333564716,1.099,1821.8,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333565012,1.099,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333567919,1.099,1821.6,1821.2,3.76744126]
["bitfinex-derivatives","ETHF0:USTF0",1680333568121,1.099,1821.6,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333568422,1.099,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333568616,1.099,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333571514,1.13533871,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333571924,1.099,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333574221,1.099,1821.4,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333574430,1.099,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333574926,2.096,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333575627,2.096,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333575824,1.096,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333577027,2.198,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333577228,1.099,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333585535,1.30967021,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333591638,1.30967021,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333591834,1.095,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333594733,1.099,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333595039,1.099,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333595342,1.096,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333597136,1.099,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333600043,1.089,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333600245,1.089,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333602145,4.2078,1820.5,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333602146,1.099,1820.2,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333602439,1.089,1819.9,1819.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333602637,1.089,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333604039,1.096,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333604246,1.64917464,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333604446,1.099,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333606043,0.42348665,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333606244,1.099,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333606539,1.099,1820.4,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333606745,1.099,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333608037,1.0,1820.6,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333608038,1.099,1820.3,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333608243,1.099,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333609751,0.42542306,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333611740,1.089,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333615751,1.089,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333615953,1.089,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333618847,2.53650742,1820.5,1820.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680333619048,1.67464815,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333619551,0.57564815,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333620452,0.57564815,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333621753,0.57564815,1820.5,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333622444,0.57564815,1820.5,1820.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333622944,0.57564815,1820.5,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333624446,0.57564815,1820.5,1820.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680333624746,0.32104248,1820.5,1820.4,2.9577734]
["bitfinex-derivatives","ETHF0:USTF0",1680333625151,0.57564815,1820.7,1820.4,2.9577734]
["bitfinex-derivatives","ETHF0:USTF0",1680333625348,0.57564815,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333627455,0.57564815,1820.9,1820.6,5.1585734]
["bitfinex-derivatives","ETHF0:USTF0",1680333627657,0.57564815,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333628962,0.86185927,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333629156,1.95685927,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333629652,1.95685927,1821.1,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333630256,1.95685927,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333630460,1.95685927,1821.1,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333631361,1.95685927,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333631362,1.96085927,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333631556,1.099,1820.9,1820.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333632263,1.099,1820.9,1820.7,6.77235598]
["bitfinex-derivatives","ETHF0:USTF0",1680333632761,1.099,1820.9,1820.7,5.77235598]
["bitfinex-derivatives","ETHF0:USTF0",1680333632962,1.099,1820.9,1820.7,6.77235598]
["bitfinex-derivatives","ETHF0:USTF0",1680333633164,1.099,1820.9,1820.7,5.77235598]
["bitfinex-derivatives","ETHF0:USTF0",1680333634962,1.099,1820.9,1820.4,5.1655734]
["bitfinex-derivatives","ETHF0:USTF0",1680333635165,2.099,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333635661,1.099,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333635863,1.96085927,1820.9,1820.4,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680333636658,1.096,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333637061,1.099,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333639560,0.22409328,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333639760,1.099,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333640062,0.22417931,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333642067,0.22417931,1820.5,1820.4,4.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333642271,0.22417931,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333647469,1.089,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333647868,0.86185927,1820.8,1820.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680333648073,1.96085927,1820.9,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333648272,1.96085927,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333648468,0.86185927,1820.8,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333648773,0.86185927,1820.8,1820.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333649169,0.86185927,1820.8,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333649373,0.86185927,1820.8,1820.5,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333653563,0.86185927,1820.8,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333653978,0.86185927,1820.8,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333654280,0.86185927,1820.8,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333654779,1.00625798,1820.8,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333656975,2.10525798,1820.8,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333657876,2.10525798,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333658071,2.10525798,1820.8,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333658872,2.10525798,1820.8,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333659171,2.10525798,1820.8,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333659377,1.24339871,1820.8,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333659772,2.1056895,1820.8,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333660677,2.1056895,1820.8,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333660878,1.0066895,1820.8,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333662168,0.14439871,1820.8,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333663379,1.0066895,1820.8,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333664175,0.14439871,1820.8,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333665882,0.14439871,1820.8,1820.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680333666388,0.14439871,1820.8,1820.7,2.9507734]
["bitfinex-derivatives","ETHF0:USTF0",1680333667185,0.86229079,1820.9,1820.7,2.9577734]
["bitfinex-derivatives","ETHF0:USTF0",1680333667387,0.86229079,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333667686,0.86229079,1820.9,1820.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333669673,0.90966121,1820.9,1820.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333670384,0.04737042,1820.9,1820.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333674488,0.04737042,1820.9,1820.8,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333674893,0.90966121,1820.9,1820.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333675077,0.04737042,1820.9,1820.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333675482,0.90966121,1820.9,1820.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333675685,0.04737042,1820.9,1820.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333675994,0.90966121,1820.9,1820.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333676388,0.90966121,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333676793,0.04737042,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333677291,0.90966121,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333679385,0.04737042,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333681190,0.04737042,1820.9,1820.8,41.892]
["bitfinex-derivatives","ETHF0:USTF0",1680333681494,0.04737042,1820.9,1820.8,45.9585734]
["bitfinex-derivatives","ETHF0:USTF0",1680333681691,0.04737042,1820.9,1820.8,45.0998]
["bitfinex-derivatives","ETHF0:USTF0",1680333682086,0.86229079,1821.1,1820.8,45.9585734]
["bitfinex-derivatives","ETHF0:USTF0",1680333682286,0.86229079,1821.1,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333684192,1.40840203,1821.3,1821.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680333684391,1.40840203,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333684993,0.86229079,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333687091,0.86229079,1821.3,1821.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680333687594,0.86229079,1821.4,1821.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680333687801,0.86229079,1821.5,1821.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680333688099,0.86229079,1821.5,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333689996,0.86229079,1821.5,1821.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333691205,2.49673817,1821.6,1821.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333692406,1.95129079,1821.6,1821.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333692604,0.86229079,1821.6,1821.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680333692803,0.86229079,1821.6,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333692999,0.86229079,1821.7,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333693302,0.86229079,1821.6,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333693508,0.86229079,1821.7,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333695409,0.86229079,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333697604,5.77438812,1821.8,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333697914,4.62353862,1821.8,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333698911,1.41573862,1821.8,1821.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333699614,1.41573862,1821.8,1821.7,0.04922199]
["bitfinex-derivatives","ETHF0:USTF0",1680333703605,0.81573862,1821.8,1821.7,1.04922199]
["bitfinex-derivatives","ETHF0:USTF0",1680333704006,1.097,1821.9,1821.7,1.04922199]
["bitfinex-derivatives","ETHF0:USTF0",1680333704204,1.63698026,1821.9,1821.7,0.04922199]
["bitfinex-derivatives","ETHF0:USTF0",1680333704806,1.63698026,1821.9,1821.7,1.04922199]
["bitfinex-derivatives","ETHF0:USTF0",1680333705312,1.63698026,1821.9,1821.7,0.04922199]
["bitfinex-derivatives","ETHF0:USTF0",1680333705516,1.63698026,1821.9,1821.7,1.04922199]
["bitfinex-derivatives","ETHF0:USTF0",1680333707014,0.53998026,1821.9,1821.7,1.04922199]
["bitfinex-derivatives","ETHF0:USTF0",1680333707308,1.096,1822.0,1821.7,1.04922199]
["bitfinex-derivatives","ETHF0:USTF0",1680333710212,1.099,1821.9,1821.7,0.04922199]
["bitfinex-derivatives","ETHF0:USTF0",1680333711010,1.099,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333714718,1.099,1821.9,1821.8,0.08853047]
["bitfinex-derivatives","ETHF0:USTF0",1680333715217,1.099,1821.9,1821.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333715420,1.099,1821.9,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333715615,1.099,1821.9,1821.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333716215,1.099,1821.9,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333717923,1.099,1821.9,1821.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333718823,1.099,1821.9,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333720318,1.099,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333720527,1.095,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333720717,1.095,1822.1,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333721331,1.095,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333727436,0.821,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333729737,0.821,1822.0,1821.9,0.08668638]
["bitfinex-derivatives","ETHF0:USTF0",1680333731837,0.823,1822.0,1821.9,0.08668638]
["bitfinex-derivatives","ETHF0:USTF0",1680333732037,1.823,1822.0,1821.9,0.08668638]
["bitfinex-derivatives","ETHF0:USTF0",1680333732335,1.823,1822.0,1821.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333732537,0.821,1821.8,1821.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333735037,0.815,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333735234,1.635,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333736937,0.82,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333738040,0.82,1821.7,1821.4,44.8665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333738343,0.82,1821.6,1821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333739139,0.82,1821.6,1821.4,44.8665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333740947,0.82,1821.6,1821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333741744,0.82,1821.6,1821.4,44.8665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333744651,0.82,1821.6,1821.5,0.08482474]
["bitfinex-derivatives","ETHF0:USTF0",1680333744947,0.82,1821.6,1821.5,1.08482474]
["bitfinex-derivatives","ETHF0:USTF0",1680333745151,0.82,1821.6,1821.5,0.08482474]
["bitfinex-derivatives","ETHF0:USTF0",1680333747439,1.9738495,1821.8,1821.5,0.08482474]
["bitfinex-derivatives","ETHF0:USTF0",1680333747749,1.9738495,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333748349,0.823,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333749353,0.823,1821.8,1821.6,5.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333749648,1.1508495,1821.9,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333750151,2.50994174,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333750347,1.1508495,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333752154,0.5751296,1821.9,1821.8,4.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333752356,0.57515951,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333752547,0.57515951,1821.9,1821.8,4.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333754658,0.57515951,1821.9,1821.8,5.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333755050,0.57515951,1821.9,1821.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333755858,0.57515951,1821.9,1821.8,5.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333756153,0.57515951,1821.9,1821.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333758562,0.57515951,1821.9,1821.8,5.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333758864,0.57515951,1822.0,1821.8,5.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333759155,0.57515951,1822.0,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333759754,0.57515951,1822.0,1821.9,1.08294522]
["bitfinex-derivatives","ETHF0:USTF0",1680333760764,0.57515951,1822.0,1821.9,6.57494522]
["bitfinex-derivatives","ETHF0:USTF0",1680333763367,0.57515951,1822.0,1821.9,47.37494522]
["bitfinex-derivatives","ETHF0:USTF0",1680333765270,2.26017623,1822.1,1821.9,47.37494522]
["bitfinex-derivatives","ETHF0:USTF0",1680333765471,0.57515951,1822.0,1821.9,47.37494522]
["bitfinex-derivatives","ETHF0:USTF0",1680333765670,0.57515951,1822.0,1821.9,50.58274522]
["bitfinex-derivatives","ETHF0:USTF0",1680333766171,2.26017623,1822.1,1821.9,50.58274522]
["bitfinex-derivatives","ETHF0:USTF0",1680333766373,0.57515951,1822.0,1821.9,50.58274522]
["bitfinex-derivatives","ETHF0:USTF0",1680333766672,0.57515951,1822.0,1821.9,45.09074522]
["bitfinex-derivatives","ETHF0:USTF0",1680333767172,1.43717623,1822.1,1821.9,45.09074522]
["bitfinex-derivatives","ETHF0:USTF0",1680333767771,0.57515951,1822.0,1821.9,45.09074522]
["bitfinex-derivatives","ETHF0:USTF0",1680333768968,1.43717623,1822.1,1821.9,45.09074522]
["bitfinex-derivatives","ETHF0:USTF0",1680333769669,0.57515951,1822.1,1821.9,45.09074522]
["bitfinex-derivatives","ETHF0:USTF0",1680333770074,1.43717623,1822.1,1821.9,45.09074522]
["bitfinex-derivatives","ETHF0:USTF0",1680333770869,0.57515951,1822.1,1821.9,45.09074522]
["bitfinex-derivatives","ETHF0:USTF0",1680333771268,0.57515951,1822.1,1821.9,44.09074522]
["bitfinex-derivatives","ETHF0:USTF0",1680333771471,1.39415951,1822.0,1821.9,3.29074522]
["bitfinex-derivatives","ETHF0:USTF0",1680333773175,2.25553647,1822.0,1821.9,0.08294522]
["bitfinex-derivatives","ETHF0:USTF0",1680333773366,1.68101672,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333773675,0.57452584,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333774572,0.819,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333774769,1.819,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333775369,0.819,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333777369,1.39352584,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333777570,2.39352584,1821.8,1821.5,4.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333777869,2.95254652,1821.8,1821.5,4.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333778476,1.0,1821.7,1821.5,4.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333779082,2.95254652,1821.8,1821.5,4.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333780179,1.0,1821.7,1821.5,4.0665734]
["bitfinex-derivatives","ETHF0:USTF0",1680333780378,1.57452584,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333780574,0.57452584,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333783273,0.57452584,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333789674,0.57452584,1821.7,1821.6,40.89634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333790278,1.39752584,1821.7,1821.6,40.89634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333793681,1.13354652,1821.8,1821.6,41.75512072]
["bitfinex-derivatives","ETHF0:USTF0",1680333793876,1.13354652,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333794179,1.13354652,1821.8,1821.6,1.09634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333794374,1.13354652,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333794773,1.99556324,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333795184,1.99556324,1821.8,1821.6,0.09634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333795680,1.99556324,1821.8,1821.6,41.89634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333795983,1.99556324,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333797083,2.81856324,1821.8,1821.6,40.89634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333797274,1.95654652,1821.8,1821.6,40.89634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333798083,1.95654652,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333798585,2.81856324,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333798784,1.95654652,1821.8,1821.6,40.89634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333800689,2.81856324,1821.8,1821.6,40.89634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333800889,1.95654652,1821.8,1821.6,40.89634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333801485,2.81856324,1821.8,1821.6,40.89634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333802789,0.57452584,1821.7,1821.6,40.89634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333806991,1.39752584,1821.7,1821.6,40.89634732]
["bitfinex-derivatives","ETHF0:USTF0",1680333812092,0.57452584,1821.7,1821.6,41.75512072]
["bitfinex-derivatives","ETHF0:USTF0",1680333815812,1.13354652,1821.8,1821.6,42.04137853]
["bitfinex-derivatives","ETHF0:USTF0",1680333816000,1.13354652,1821.8,1821.7,5.06720913]
["bitfinex-derivatives","ETHF0:USTF0",1680333816205,1.13354652,1821.8,1821.7,5.15805246]
["bitfinex-derivatives","ETHF0:USTF0",1680333816806,1.99556324,1821.8,1821.7,5.15805246]
["bitfinex-derivatives","ETHF0:USTF0",1680333817506,1.4210374,1821.8,1821.7,5.15805246]
["bitfinex-derivatives","ETHF0:USTF0",1680333818806,0.57547959,1821.8,1821.7,5.15805246]
["bitfinex-derivatives","ETHF0:USTF0",1680333819007,1.43749631,1821.8,1821.7,5.15805246]
["bitfinex-derivatives","ETHF0:USTF0",1680333819305,0.57547959,1821.8,1821.7,5.44367454]
["bitfinex-derivatives","ETHF0:USTF0",1680333820109,1.68501672,1822.0,1821.7,5.71668965]
["bitfinex-derivatives","ETHF0:USTF0",1680333820306,1.68501672,1822.0,1821.9,4.06724303]
["bitfinex-derivatives","ETHF0:USTF0",1680333820512,0.86201672,1822.0,1821.9,4.06724303]
["bitfinex-derivatives","ETHF0:USTF0",1680333820814,0.86201672,1822.1,1821.9,5.06724303]
["bitfinex-derivatives","ETHF0:USTF0",1680333821004,0.86201672,1822.1,1822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333822902,1.68101672,1822.2,1822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333824400,1.68101672,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333824604,0.819,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333827022,1.67701672,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333828415,1.67701672,1822.3,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333829225,0.86201672,1822.3,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333832419,0.86201672,1822.4,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333832627,0.86201672,1822.4,1822.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680333833018,0.86201672,1822.4,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333834020,0.86201672,1822.4,1822.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680333834222,0.86201672,1822.4,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333834422,0.86201672,1822.4,1822.2,1.24888579]
["bitfinex-derivatives","ETHF0:USTF0",1680333835826,0.86201672,1822.4,1822.2,0.24888579]
["bitfinex-derivatives","ETHF0:USTF0",1680333837020,1.68501672,1822.4,1822.2,0.24888579]
["bitfinex-derivatives","ETHF0:USTF0",1680333837328,1.68501672,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333838934,0.823,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333839322,1.40955102,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333841629,0.5475343,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333841831,0.86201672,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333842529,1.67801672,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333842733,2.21610403,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333846832,1.40010403,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333847133,1.40010403,1822.6,1822.3,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680333847338,1.40010403,1822.6,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333848233,1.40010403,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333848432,1.40010403,1822.6,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333849335,1.40010403,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333849536,1.40010403,1822.6,1822.5,41.12283826]
["bitfinex-derivatives","ETHF0:USTF0",1680333850335,1.40010403,1822.6,1822.5,44.33063826]
["bitfinex-derivatives","ETHF0:USTF0",1680333850938,1.67701672,1822.7,1822.5,44.33063826]
["bitfinex-derivatives","ETHF0:USTF0",1680333851138,1.67701672,1822.7,1822.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333851634,2.26817153,1822.9,1822.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1680333851842,0.8604306,1823.1,1822.8,10.3388]
["bitfinex-derivatives","ETHF0:USTF0",1680333852136,0.8604306,1823.2,1823.0,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680333852329,0.8604306,1823.2,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333852738,0.8604306,1823.3,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333857233,5.1642306,1823.4,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333857441,0.8604306,1823.3,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333858142,0.8604306,1823.3,1823.0,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680333858334,0.8604306,1823.3,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333858533,5.1642306,1823.4,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333859038,0.8604306,1823.3,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333859246,5.1642306,1823.4,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333859639,0.8604306,1823.3,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333859949,5.1642306,1823.4,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333860138,0.8604306,1823.3,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333860343,5.1642306,1823.4,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333861841,1.096,1823.4,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333862151,1.096,1823.4,1823.1,0.99776184]
["bitfinex-derivatives","ETHF0:USTF0",1680333862444,1.096,1823.4,1823.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333862646,1.096,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333864548,1.096,1823.4,1823.3,1.52533051]
["bitfinex-derivatives","ETHF0:USTF0",1680333865450,1.096,1823.4,1823.3,0.52533051]
["bitfinex-derivatives","ETHF0:USTF0",1680333866949,1.091,1823.4,1823.3,0.52533051]
["bitfinex-derivatives","ETHF0:USTF0",1680333875154,1.091,1823.4,1823.3,1.52533051]
["bitfinex-derivatives","ETHF0:USTF0",1680333875358,1.091,1823.4,1823.3,0.52533051]
["bitfinex-derivatives","ETHF0:USTF0",1680333875963,2.091,1823.4,1823.3,0.52533051]
["bitfinex-derivatives","ETHF0:USTF0",1680333876153,2.187,1823.4,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333876355,1.096,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333876659,1.096,1823.2,1823.1,0.58309206]
["bitfinex-derivatives","ETHF0:USTF0",1680333876954,1.094,1823.3,1823.1,1.58309206]
["bitfinex-derivatives","ETHF0:USTF0",1680333881656,1.094,1823.3,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333881959,1.094,1823.3,1823.2,1.58295907]
["bitfinex-derivatives","ETHF0:USTF0",1680333886963,1.9564306,1823.4,1823.2,1.58295907]
["bitfinex-derivatives","ETHF0:USTF0",1680333890666,0.8604306,1823.3,1823.2,1.58295907]
["bitfinex-derivatives","ETHF0:USTF0",1680333891757,0.8604306,1823.3,1823.2,0.58295907]
["bitfinex-derivatives","ETHF0:USTF0",1680333894463,1.1472408,1823.3,1823.2,0.58295907]
["bitfinex-derivatives","ETHF0:USTF0",1680333895767,0.86529127,1823.4,1823.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1680333895972,1.43546466,1824.2,1823.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333896268,0.86098516,1824.3,1824.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680333896460,1.540806,1824.4,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333896659,0.51409612,1824.4,1824.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680333896861,0.51409612,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333897072,0.51409612,1824.4,1824.3,10.50780323]
["bitfinex-derivatives","ETHF0:USTF0",1680333898673,0.51409612,1824.4,1824.3,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680333899472,0.51409612,1824.4,1824.1,11.34319613]
["bitfinex-derivatives","ETHF0:USTF0",1680333899972,0.51409612,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333901872,0.51409612,1824.4,1824.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680333902163,0.51409612,1824.4,1824.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680333902469,0.51409612,1824.4,1824.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680333903263,0.51409612,1824.4,1824.3,10.05403484]
["bitfinex-derivatives","ETHF0:USTF0",1680333903669,0.51409612,1824.4,1824.3,5.75023484]
["bitfinex-derivatives","ETHF0:USTF0",1680333903871,0.51409612,1824.4,1824.1,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680333904074,1.60509612,1824.4,1824.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333904269,1.60509612,1824.4,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333905377,1.60509612,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333905679,1.60509612,1824.4,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680333905979,1.60509612,1824.4,1824.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333905980,0.51409612,1824.4,1824.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333906166,0.51409612,1824.4,1824.3,12.17050614]
["bitfinex-derivatives","ETHF0:USTF0",1680333907776,0.51409612,1824.4,1824.3,11.17050614]
["bitfinex-derivatives","ETHF0:USTF0",1680333907971,0.51409612,1824.4,1824.3,7.96270614]
["bitfinex-derivatives","ETHF0:USTF0",1680333908172,0.51409612,1824.4,1824.3,0.77057265]
["bitfinex-derivatives","ETHF0:USTF0",1680333908777,0.51409612,1824.4,1824.3,4.97837265]
["bitfinex-derivatives","ETHF0:USTF0",1680333909272,3.74982852,1824.8,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333909579,3.74982852,1824.8,1824.5,5.76711334]
["bitfinex-derivatives","ETHF0:USTF0",1680333910179,3.2078,1824.8,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333910390,3.2078,1824.8,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333911181,3.2078,1824.8,1824.5,7.41471665]
["bitfinex-derivatives","ETHF0:USTF0",1680333911583,4.2988,1824.8,1824.5,6.31871665]
["bitfinex-derivatives","ETHF0:USTF0",1680333912083,4.3038,1824.6,1824.4,5.90583939]
["bitfinex-derivatives","ETHF0:USTF0",1680333912285,3.2078,1824.6,1824.3,1.86657265]
["bitfinex-derivatives","ETHF0:USTF0",1680333912476,7.096,1824.9,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333912677,6.096,1824.9,1824.5,1.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333912885,7.096,1824.9,1824.5,1.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333913083,7.096,1824.9,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333913481,1.0,1824.8,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333916586,10.3038,1824.9,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333916788,9.3038,1824.9,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333917384,1.0,1824.8,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333917689,9.3038,1824.9,1824.5,1.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333917900,9.3038,1824.9,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333918182,4.3038,1824.9,1824.5,1.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333918582,4.3038,1824.9,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333919881,4.3038,1824.9,1824.5,1.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333920080,4.3038,1824.9,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333920780,4.3038,1824.9,1824.5,1.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333920982,4.3038,1824.9,1824.6,6.07062561]
["bitfinex-derivatives","ETHF0:USTF0",1680333921591,5.3038,1824.9,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333922293,4.3038,1824.9,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333922784,5.3038,1824.9,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333922985,4.3038,1824.9,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333923684,1.0,1824.8,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333924091,4.2988,1824.7,1824.5,0.86018107]
["bitfinex-derivatives","ETHF0:USTF0",1680333924589,0.15104823,1824.4,1824.2,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680333924793,0.15104823,1824.4,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333927085,0.15104823,1824.4,1824.1,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680333927388,0.15104823,1824.4,1824.2,0.55762264]
["bitfinex-derivatives","ETHF0:USTF0",1680333927389,4.2988,1824.3,1824.2,0.55762264]
["bitfinex-derivatives","ETHF0:USTF0",1680333927585,4.2988,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333928092,4.2988,1824.3,1824.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680333928682,4.2988,1824.3,1823.8,1.62686089]
["bitfinex-derivatives","ETHF0:USTF0",1680333928683,4.2988,1824.3,1823.8,4.83466089]
["bitfinex-derivatives","ETHF0:USTF0",1680333928988,2.096,1824.2,1823.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333929493,1.096,1824.2,1823.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333929986,1.096,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333930486,1.0,1824.3,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333930692,5.45484823,1824.4,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333930888,1.0,1824.3,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333932088,5.45484823,1824.4,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333932291,1.0,1824.3,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333932696,5.45484823,1824.4,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333933194,1.0,1824.3,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333933495,5.45484823,1824.4,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333933796,1.0,1824.3,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333934292,5.45484823,1824.4,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333934592,1.0,1824.3,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333934892,5.45484823,1824.4,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333935099,1.0,1824.3,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333935398,5.45484823,1824.4,1823.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333935698,1.091,1824.2,1823.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333935893,1.0,1824.1,1823.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333936090,4.2988,1824.2,1823.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333936292,4.2988,1824.2,1823.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333936491,4.2988,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680333936693,4.2988,1824.2,1823.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333936900,4.2988,1824.2,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333937092,3.2078,1824.2,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333938497,4.06725617,1824.2,1824.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680333939402,0.85945617,1824.3,1824.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680333940003,0.57281331,1824.2,1824.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680333940401,1.43226948,1824.2,1824.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680333940590,0.85945617,1824.1,1824.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680333942405,0.85945617,1824.1,1824.0,4.8119331]
["bitfinex-derivatives","ETHF0:USTF0",1680333942605,0.85945617,1824.1,1824.0,1.6041331]
["bitfinex-derivatives","ETHF0:USTF0",1680333947007,0.85945617,1824.1,1824.0,0.5121331]
["bitfinex-derivatives","ETHF0:USTF0",1680333947307,0.85945617,1824.1,1823.8,5.87425658]
["bitfinex-derivatives","ETHF0:USTF0",1680333947507,0.57389988,1824.0,1823.8,5.87425658]
["bitfinex-derivatives","ETHF0:USTF0",1680333948506,0.57389988,1824.0,1823.8,4.87425658]
["bitfinex-derivatives","ETHF0:USTF0",1680333952013,0.57389988,1823.9,1823.7,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333954512,0.57389988,1823.9,1823.6,5.73022694]
["bitfinex-derivatives","ETHF0:USTF0",1680333954819,0.57389988,1823.9,1823.6,4.87425658]
["bitfinex-derivatives","ETHF0:USTF0",1680333955012,1.66489988,1823.9,1823.6,3.77825658]
["bitfinex-derivatives","ETHF0:USTF0",1680333955215,0.57389988,1823.8,1823.6,3.77825658]
["bitfinex-derivatives","ETHF0:USTF0",1680333955421,1.57389988,1823.8,1823.5,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333955626,0.57389988,1823.8,1823.5,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333957422,0.57389988,1823.8,1823.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1680333958422,1.57389988,1823.8,1823.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1680333958620,1.66989988,1823.7,1823.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1680333959021,1.66989988,1823.7,1823.4,3.77825658]
["bitfinex-derivatives","ETHF0:USTF0",1680333959426,1.66989988,1823.7,1823.4,4.77825658]
["bitfinex-derivatives","ETHF0:USTF0",1680333959933,1.66989988,1823.7,1823.4,3.77825658]
["bitfinex-derivatives","ETHF0:USTF0",1680333960525,1.66989988,1823.7,1823.3,0.85597036]
["bitfinex-derivatives","ETHF0:USTF0",1680333960526,0.57389988,1823.6,1823.3,1.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333960734,2.66989988,1823.7,1823.3,2.42642694]
["bitfinex-derivatives","ETHF0:USTF0",1680333960928,2.66989988,1823.7,1823.3,1.42642694]
["bitfinex-derivatives","ETHF0:USTF0",1680333961329,3.52935605,1823.7,1823.3,1.42642694]
["bitfinex-derivatives","ETHF0:USTF0",1680333961527,0.57389988,1823.6,1823.3,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333961732,3.52935605,1823.7,1823.3,2.42642694]
["bitfinex-derivatives","ETHF0:USTF0",1680333962034,2.52935605,1823.7,1823.3,1.42642694]
["bitfinex-derivatives","ETHF0:USTF0",1680333962234,2.52935605,1823.7,1823.3,2.42642694]
["bitfinex-derivatives","ETHF0:USTF0",1680333962533,2.52935605,1823.7,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333963037,1.66989988,1823.7,1823.4,1.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333963230,0.57389988,1823.7,1823.4,2.65945658]
["bitfinex-derivatives","ETHF0:USTF0",1680333963426,1.43335605,1823.7,1823.4,2.65945658]
["bitfinex-derivatives","ETHF0:USTF0",1680333964132,0.57389988,1823.7,1823.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333964728,1.43335605,1823.8,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333964937,0.57389988,1823.8,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333965132,0.57389988,1823.8,1823.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333965425,1.43335605,1823.8,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333965632,1.43335605,1823.8,1823.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333965822,0.57389988,1823.8,1823.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333966423,0.57389988,1823.8,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333967230,0.57389988,1823.7,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333967833,1.43335605,1823.8,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333969131,0.57389988,1823.7,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333970837,0.57389988,1823.8,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680333971132,0.57389988,1823.7,1823.5,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333971335,0.57389988,1823.7,1823.5,1.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333972133,0.57389988,1823.7,1823.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680333972334,1.95045617,1823.7,1823.6,0.18356508]
["bitfinex-derivatives","ETHF0:USTF0",1680333972734,1.091,1823.7,1823.3,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333972940,0.57407008,1823.5,1823.3,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333973141,1.57407008,1823.5,1823.3,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333973539,0.57407008,1823.5,1823.3,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333974441,0.57407008,1823.5,1823.2,1.42642694]
["bitfinex-derivatives","ETHF0:USTF0",1680333975844,1.66507008,1823.7,1823.4,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333976138,0.57407008,1823.6,1823.3,1.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333976542,0.57407008,1823.6,1823.3,2.66245658]
["bitfinex-derivatives","ETHF0:USTF0",1680333976942,0.57407008,1823.6,1823.3,2.65945658]
["bitfinex-derivatives","ETHF0:USTF0",1680333978334,0.57407008,1823.6,1823.3,1.65945658]
["bitfinex-derivatives","ETHF0:USTF0",1680333978840,0.57407008,1823.6,1823.3,2.65945658]
["bitfinex-derivatives","ETHF0:USTF0",1680333979345,0.57407008,1823.6,1823.3,1.65945658]
["bitfinex-derivatives","ETHF0:USTF0",1680333980433,1.43517519,1823.6,1823.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333980743,0.57407008,1823.5,1823.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333980945,0.57407008,1823.6,1823.3,1.65945658]
["bitfinex-derivatives","ETHF0:USTF0",1680333982433,0.57407008,1823.6,1823.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680333982839,0.57407008,1823.6,1823.3,1.65945658]
["bitfinex-derivatives","ETHF0:USTF0",1680333983051,0.57080362,1823.6,1823.3,2.65945658]
["bitfinex-derivatives","ETHF0:USTF0",1680333983250,0.57080362,1823.6,1823.3,1.65945658]
["bitfinex-derivatives","ETHF0:USTF0",1680333984748,1.091,1823.5,1823.3,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333984948,1.096,1823.4,1823.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333985149,1.0,1823.3,1823.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333986349,2.096,1823.4,1823.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333986552,1.0,1823.3,1823.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333987049,4.2078,1823.3,1823.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333987440,3.2078,1823.3,1823.2,6.05717826]
["bitfinex-derivatives","ETHF0:USTF0",1680333988653,4.3018,1823.3,1823.2,6.05717826]
["bitfinex-derivatives","ETHF0:USTF0",1680333990547,5.70843348,1823.3,1823.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680333990747,5.70843348,1823.3,1823.2,1.35098151]
["bitfinex-derivatives","ETHF0:USTF0",1680333996856,7.80443348,1823.3,1823.2,1.35098151]
["bitfinex-derivatives","ETHF0:USTF0",1680333997060,6.71043348,1823.3,1823.2,1.35098151]
["bitfinex-derivatives","ETHF0:USTF0",1680333997256,6.98896376,1823.3,1823.2,1.35098151]
["bitfinex-derivatives","ETHF0:USTF0",1680333997457,0.70129239,1823.2,1822.6,1.42642694]
["bitfinex-derivatives","ETHF0:USTF0",1680333997757,1.096,1822.7,1822.6,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680333997957,1.096,1822.7,1822.5,3.77825658]
["bitfinex-derivatives","ETHF0:USTF0",1680334002065,1.096,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334002356,1.096,1822.7,1822.4,1.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680334002752,0.09206849,1822.6,1822.4,1.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680334002954,1.096,1822.7,1822.4,1.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680334003153,0.09029895,1822.6,1822.4,1.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680334003358,1.096,1822.7,1822.4,1.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680334006160,1.096,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334006666,1.096,1822.9,1822.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334008956,5.16401792,1823.2,1822.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680334009167,4.3038,1823.2,1822.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680334009467,4.3038,1823.2,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334012361,4.3038,1823.2,1822.9,0.99635778]
["bitfinex-derivatives","ETHF0:USTF0",1680334017065,4.3038,1823.2,1822.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680334020768,4.3038,1823.2,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334024279,4.3038,1823.2,1822.9,1.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680334026983,3.2078,1823.2,1822.9,2.66245658]
["bitfinex-derivatives","ETHF0:USTF0",1680334027486,1.40574629,1823.3,1823.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680334027786,0.86021792,1823.4,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334027983,0.86021792,1823.4,1823.2,1.0979231]
["bitfinex-derivatives","ETHF0:USTF0",1680334028787,0.86021792,1823.5,1823.2,1.0979231]
["bitfinex-derivatives","ETHF0:USTF0",1680334029988,0.86021792,1823.4,1823.2,1.0979231]
["bitfinex-derivatives","ETHF0:USTF0",1680334030482,0.86021792,1823.5,1823.2,1.66837968]
["bitfinex-derivatives","ETHF0:USTF0",1680334030685,0.86021792,1823.5,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334030885,0.55732074,1823.5,1823.3,1.66645658]
["bitfinex-derivatives","ETHF0:USTF0",1680334031188,0.86021792,1823.6,1823.3,4.87425658]
["bitfinex-derivatives","ETHF0:USTF0",1680334031387,0.86021792,1823.6,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334032289,0.86021792,1823.6,1823.5,1.20631905]
["bitfinex-derivatives","ETHF0:USTF0",1680334032486,0.86021792,1823.7,1823.5,1.20631905]
["bitfinex-derivatives","ETHF0:USTF0",1680334032687,0.86021792,1823.7,1823.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334033791,4.06801792,1823.8,1823.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334033993,0.86021792,1823.8,1823.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334036393,0.86021792,1823.9,1823.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334036596,0.86021792,1823.9,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334036798,1.41142611,1824.0,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334036994,1.41142611,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334037300,0.86021792,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334038495,0.86021792,1824.1,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334040405,4.06801792,1824.2,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334042698,4.06801792,1824.2,1823.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334043494,0.86021792,1824.3,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334043696,0.86021792,1824.3,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334044505,4.21906615,1824.4,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334044707,4.21906615,1824.4,1824.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680334047095,4.21906615,1824.4,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334047299,4.21906615,1824.4,1824.2,0.32696848]
["bitfinex-derivatives","ETHF0:USTF0",1680334049404,3.35884823,1824.4,1824.2,0.32696848]
["bitfinex-derivatives","ETHF0:USTF0",1680334050605,4.21906615,1824.4,1824.2,0.32696848]
["bitfinex-derivatives","ETHF0:USTF0",1680334056599,3.35884823,1824.4,1824.2,0.32696848]
["bitfinex-derivatives","ETHF0:USTF0",1680334056998,4.21906615,1824.4,1824.2,0.32696848]
["bitfinex-derivatives","ETHF0:USTF0",1680334057605,3.35884823,1824.4,1824.2,0.32696848]
["bitfinex-derivatives","ETHF0:USTF0",1680334058909,3.35884823,1824.4,1824.0,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1680334059209,3.35884823,1824.4,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334060511,3.35884823,1824.4,1824.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334061312,3.35884823,1824.4,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334062014,4.21906615,1824.4,1824.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334062315,4.21906615,1824.4,1824.1,0.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334062616,4.21906615,1824.4,1824.1,1.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334062914,4.21906615,1824.4,1824.1,0.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334063114,4.21906615,1824.4,1824.1,1.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334064509,4.21906615,1824.4,1824.1,0.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334066410,4.21906615,1824.4,1824.1,1.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334068012,4.21906615,1824.4,1824.1,0.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334070315,0.86021792,1824.3,1824.1,0.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334072608,0.86021792,1824.3,1824.1,1.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334073813,0.86021792,1824.3,1824.1,0.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334074518,0.86021792,1824.2,1824.1,0.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334075818,0.86021792,1824.3,1824.1,0.32747984]
["bitfinex-derivatives","ETHF0:USTF0",1680334076112,6.43843539,1824.2,1823.6,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680334076314,5.16420334,1824.0,1823.7,0.57045658]
["bitfinex-derivatives","ETHF0:USTF0",1680334077321,5.16420334,1824.0,1823.8,0.14530316]
["bitfinex-derivatives","ETHF0:USTF0",1680334078415,0.86040334,1823.9,1823.8,0.14530316]
["bitfinex-derivatives","ETHF0:USTF0",1680334079920,1.95640334,1824.0,1823.8,0.71575974]
["bitfinex-derivatives","ETHF0:USTF0",1680334080115,1.95640334,1824.0,1823.8,0.14530316]
["bitfinex-derivatives","ETHF0:USTF0",1680334080321,0.86040334,1823.9,1823.8,0.71575974]
["bitfinex-derivatives","ETHF0:USTF0",1680334081027,0.86040334,1823.9,1823.8,0.14530316]
["bitfinex-derivatives","ETHF0:USTF0",1680334081821,0.86040334,1823.9,1823.8,0.71575974]
["bitfinex-derivatives","ETHF0:USTF0",1680334082521,0.86040334,1824.0,1823.8,5.8755301]
["bitfinex-derivatives","ETHF0:USTF0",1680334082722,0.86040334,1824.0,1823.9,0.57159629]
["bitfinex-derivatives","ETHF0:USTF0",1680334083113,0.86040334,1824.0,1823.9,1.57159629]
["bitfinex-derivatives","ETHF0:USTF0",1680334084918,0.86040334,1824.1,1823.9,1.85597036]
["bitfinex-derivatives","ETHF0:USTF0",1680334085122,0.86040334,1824.1,1824.0,0.57161546]
["bitfinex-derivatives","ETHF0:USTF0",1680334085321,1.13963539,1824.2,1824.0,0.57161546]
["bitfinex-derivatives","ETHF0:USTF0",1680334085712,0.86200952,1824.1,1824.0,0.57161546]
["bitfinex-derivatives","ETHF0:USTF0",1680334086921,0.86200952,1824.1,1824.0,3.77941546]
["bitfinex-derivatives","ETHF0:USTF0",1680334089328,1.13963539,1824.1,1824.0,0.57161546]
["bitfinex-derivatives","ETHF0:USTF0",1680334089525,2.13963539,1824.1,1823.9,0.57161546]
["bitfinex-derivatives","ETHF0:USTF0",1680334089721,0.86226847,1824.0,1823.9,0.57161546]
["bitfinex-derivatives","ETHF0:USTF0",1680334089924,0.86226847,1824.0,1823.9,0.85597036]
["bitfinex-derivatives","ETHF0:USTF0",1680334090226,0.86226847,1824.0,1823.9,41.37185473]
["bitfinex-derivatives","ETHF0:USTF0",1680334092229,0.86226847,1824.0,1823.9,41.51733098]
["bitfinex-derivatives","ETHF0:USTF0",1680334092422,1.13963539,1824.1,1823.9,41.51733098]
["bitfinex-derivatives","ETHF0:USTF0",1680334096935,2.23563539,1824.0,1823.8,0.85597036]
["bitfinex-derivatives","ETHF0:USTF0",1680334097130,1.096,1823.8,1823.4,4.34909382]
["bitfinex-derivatives","ETHF0:USTF0",1680334097331,1.95844901,1823.6,1823.4,4.34909382]
["bitfinex-derivatives","ETHF0:USTF0",1680334098031,1.95844901,1823.6,1823.3,1.14129382]
["bitfinex-derivatives","ETHF0:USTF0",1680334100432,1.096,1823.6,1823.3,1.14129382]
["bitfinex-derivatives","ETHF0:USTF0",1680334101038,1.6395574,1823.6,1823.2,5.34909382]
["bitfinex-derivatives","ETHF0:USTF0",1680334103140,2.21369129,1823.6,1823.2,5.34909382]
["bitfinex-derivatives","ETHF0:USTF0",1680334104441,0.04143713,1823.5,1823.2,5.34909382]
["bitfinex-derivatives","ETHF0:USTF0",1680334105338,4.3018,1823.3,1823.0,1.42661727]
["bitfinex-derivatives","ETHF0:USTF0",1680334105546,1.096,1823.1,1822.8,3.81724601]
["bitfinex-derivatives","ETHF0:USTF0",1680334105745,1.094,1822.9,1822.8,3.81724601]
["bitfinex-derivatives","ETHF0:USTF0",1680334106637,1.094,1822.9,1822.8,2.67595219]
["bitfinex-derivatives","ETHF0:USTF0",1680334107238,1.31031904,1822.9,1822.8,2.67595219]
["bitfinex-derivatives","ETHF0:USTF0",1680334109647,1.31031904,1822.9,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334110639,1.31031904,1822.9,1822.6,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1680334110845,1.31031904,1822.9,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334114743,1.31031904,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334116953,0.21631904,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334123066,0.21631904,1822.9,1822.8,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680334123265,0.21631904,1822.9,1822.8,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680334123564,0.07293385,1822.9,1822.8,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680334123762,1.096,1823.2,1822.8,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1680334123964,1.096,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334127062,1.092,1823.4,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334128363,2.76481924,1823.5,1823.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680334128566,2.76481924,1823.5,1823.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680334128567,1.66881924,1823.5,1823.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680334128761,1.096,1823.7,1823.4,0.03482274]
["bitfinex-derivatives","ETHF0:USTF0",1680334129065,1.096,1823.7,1823.4,1.03482274]
["bitfinex-derivatives","ETHF0:USTF0",1680334129269,1.096,1823.7,1823.4,0.03482274]
["bitfinex-derivatives","ETHF0:USTF0",1680334131065,1.096,1823.7,1823.4,0.08328443]
["bitfinex-derivatives","ETHF0:USTF0",1680334131269,1.63537025,1823.7,1823.4,0.08328443]
["bitfinex-derivatives","ETHF0:USTF0",1680334134472,2.20950414,1823.7,1823.4,0.08328443]
["bitfinex-derivatives","ETHF0:USTF0",1680334134661,3.20950414,1823.7,1823.4,0.08328443]
["bitfinex-derivatives","ETHF0:USTF0",1680334135069,2.20950414,1823.7,1823.4,0.08328443]
["bitfinex-derivatives","ETHF0:USTF0",1680334135973,3.20950414,1823.7,1823.4,0.08328443]
["bitfinex-derivatives","ETHF0:USTF0",1680334136173,2.20950414,1823.7,1823.4,0.08328443]
["bitfinex-derivatives","ETHF0:USTF0",1680334137376,2.20950414,1823.7,1823.4,0.04925633]
["bitfinex-derivatives","ETHF0:USTF0",1680334138574,4.07195315,1823.7,1823.4,0.04925633]
["bitfinex-derivatives","ETHF0:USTF0",1680334138774,4.07195315,1823.7,1823.2,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680334139075,4.07195315,1823.7,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334139268,3.07195315,1823.7,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334140575,0.57413389,1823.6,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334141775,1.11350414,1823.7,1823.4,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680334143671,0.57413389,1823.8,1823.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680334143868,1.4365829,1823.9,1823.6,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680334144068,0.57413389,1823.9,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334144471,1.11755114,1823.9,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334145273,0.54341725,1823.9,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334145576,1.4365829,1824.0,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334146977,1.4365829,1824.0,1823.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680334147378,0.57413389,1824.0,1823.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680334147866,1.11345225,1824.0,1823.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680334148378,1.11345225,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334148571,1.11345225,1824.0,1823.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680334148971,1.11345225,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334149373,1.11345225,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334149678,1.11345225,1824.0,1823.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680334152383,1.11345225,1824.0,1823.8,0.13231611]
["bitfinex-derivatives","ETHF0:USTF0",1680334153185,0.53931836,1824.0,1823.8,0.13231611]
["bitfinex-derivatives","ETHF0:USTF0",1680334153381,2.18589261,1824.1,1823.8,3.34011611]
["bitfinex-derivatives","ETHF0:USTF0",1680334154380,2.18589261,1824.1,1823.8,0.13231611]
["bitfinex-derivatives","ETHF0:USTF0",1680334155483,2.18589261,1824.1,1823.8,3.34011611]
["bitfinex-derivatives","ETHF0:USTF0",1680334155678,2.18589261,1824.1,1823.8,0.13231611]
["bitfinex-derivatives","ETHF0:USTF0",1680334155875,2.18589261,1824.1,1823.8,3.34011611]
["bitfinex-derivatives","ETHF0:USTF0",1680334158987,2.18589261,1824.1,1823.8,0.13231611]
["bitfinex-derivatives","ETHF0:USTF0",1680334159188,1.091,1823.9,1823.8,0.13231611]
["bitfinex-derivatives","ETHF0:USTF0",1680334159490,1.091,1823.9,1823.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680334159787,2.091,1823.9,1823.4,6.15069596]
["bitfinex-derivatives","ETHF0:USTF0",1680334160093,2.091,1823.9,1823.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680334160682,2.66513389,1823.9,1823.4,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680334163588,2.66513389,1823.9,1823.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680334163791,2.66513389,1823.9,1823.4,4.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680334164091,1.66513389,1823.9,1823.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680334164393,1.66513389,1823.9,1823.4,6.15069596]
["bitfinex-derivatives","ETHF0:USTF0",1680334165388,2.22671471,1823.9,1823.4,6.15069596]
["bitfinex-derivatives","ETHF0:USTF0",1680334166285,2.22671471,1823.9,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334166593,2.22671471,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334167292,2.22671471,1823.9,1823.7,0.13208328]
["bitfinex-derivatives","ETHF0:USTF0",1680334167493,2.22671471,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334171396,3.08916372,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334172496,1.39313389,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334173092,0.819,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334173392,1.39313389,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334173895,1.13571471,1823.9,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334174203,1.13571471,1823.9,1823.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334174500,0.56158082,1823.9,1823.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680334174797,0.57413389,1824.0,1823.8,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680334174997,0.57413389,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334175994,0.57413389,1824.0,1823.8,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680334176197,0.57413389,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334176702,1.10923116,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334178793,1.10923116,1824.0,1823.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680334178794,0.57413389,1824.0,1823.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680334182304,0.57413389,1824.0,1823.9,2.29340874]
["bitfinex-derivatives","ETHF0:USTF0",1680334183000,0.57413389,1824.0,1823.9,1.29340874]
["bitfinex-derivatives","ETHF0:USTF0",1680334184596,0.86244901,1824.0,1823.9,0.19840874]
["bitfinex-derivatives","ETHF0:USTF0",1680334184999,1.43674083,1824.0,1823.8,4.06369596]
["bitfinex-derivatives","ETHF0:USTF0",1680334185192,1.43674083,1824.0,1823.8,0.85589596]
["bitfinex-derivatives","ETHF0:USTF0",1680334185397,0.57429182,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334185798,1.43674083,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334185997,0.57429182,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334186201,0.57429182,1823.9,1823.7,3.50413928]
["bitfinex-derivatives","ETHF0:USTF0",1680334186401,0.57429182,1823.9,1823.8,4.06369596]
["bitfinex-derivatives","ETHF0:USTF0",1680334187402,0.57429182,1823.9,1823.8,0.85589596]
["bitfinex-derivatives","ETHF0:USTF0",1680334187801,0.57429182,1823.9,1823.8,4.06369596]
["bitfinex-derivatives","ETHF0:USTF0",1680334188605,0.57429182,1823.9,1823.8,0.85589596]
["bitfinex-derivatives","ETHF0:USTF0",1680334189302,0.57429182,1823.9,1823.8,4.06369596]
["bitfinex-derivatives","ETHF0:USTF0",1680334193706,0.57429182,1823.9,1823.8,0.85589596]
["bitfinex-derivatives","ETHF0:USTF0",1680334195108,4.0628704,1824.0,1823.8,0.85589596]
["bitfinex-derivatives","ETHF0:USTF0",1680334195303,3.0628704,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334196001,2.48857858,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334197310,3.06309268,1824.0,1823.9,3.40659149]
["bitfinex-derivatives","ETHF0:USTF0",1680334197509,2.48857858,1824.0,1823.9,3.40659149]
["bitfinex-derivatives","ETHF0:USTF0",1680334199610,3.0630753,1824.0,1823.9,3.40659149]
["bitfinex-derivatives","ETHF0:USTF0",1680334200000,1.10962629,1824.0,1823.9,4.26248745]
["bitfinex-derivatives","ETHF0:USTF0",1680334200204,0.57449672,1824.0,1823.9,5.34748745]
["bitfinex-derivatives","ETHF0:USTF0",1680334200806,0.56792359,1824.0,1823.9,6.34748745]
["bitfinex-derivatives","ETHF0:USTF0",1680334201201,0.86244901,1824.1,1823.9,11.83148745]
["bitfinex-derivatives","ETHF0:USTF0",1680334201412,0.86244901,1824.1,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334201816,0.86244901,1824.1,1823.9,6.34748745]
["bitfinex-derivatives","ETHF0:USTF0",1680334202514,0.86244901,1824.1,1823.9,11.83148745]
["bitfinex-derivatives","ETHF0:USTF0",1680334204306,0.86156985,1824.2,1824.0,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1680334204508,0.86156985,1824.2,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334205016,0.86156985,1824.2,1824.0,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1680334205715,0.86156985,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334206309,0.86156985,1824.2,1824.1,40.98416979]
["bitfinex-derivatives","ETHF0:USTF0",1680334207810,1.14993201,1824.3,1824.1,40.98416979]
["bitfinex-derivatives","ETHF0:USTF0",1680334208011,0.86154772,1824.2,1824.1,40.98416979]
["bitfinex-derivatives","ETHF0:USTF0",1680334209413,1.14993201,1824.3,1824.1,0.18416979]
["bitfinex-derivatives","ETHF0:USTF0",1680334209619,1.0,1824.2,1824.1,0.18416979]
["bitfinex-derivatives","ETHF0:USTF0",1680334209912,1.0,1824.2,1823.9,4.06369596]
["bitfinex-derivatives","ETHF0:USTF0",1680334210123,1.9576357,1824.1,1823.9,4.06369596]
["bitfinex-derivatives","ETHF0:USTF0",1680334210418,1.9576357,1824.1,1823.8,1.99718978]
["bitfinex-derivatives","ETHF0:USTF0",1680334210719,1.8616357,1824.0,1823.8,0.85589596]
["bitfinex-derivatives","ETHF0:USTF0",1680334211314,0.8616357,1824.0,1823.8,0.85589596]
["bitfinex-derivatives","ETHF0:USTF0",1680334213723,0.8616357,1824.0,1823.9,0.16497545]
["bitfinex-derivatives","ETHF0:USTF0",1680334213912,0.8616357,1824.0,1823.8,1.85589596]
["bitfinex-derivatives","ETHF0:USTF0",1680334214116,0.8616357,1824.0,1823.8,0.85589596]
["bitfinex-derivatives","ETHF0:USTF0",1680334216124,0.8616357,1823.9,1823.8,0.85589596]
["bitfinex-derivatives","ETHF0:USTF0",1680334218122,0.8616357,1823.9,1823.8,1.85589596]
["bitfinex-derivatives","ETHF0:USTF0",1680334219020,0.8616357,1824.0,1823.8,6.43409382]
["bitfinex-derivatives","ETHF0:USTF0",1680334219318,0.8616357,1824.0,1823.9,2.14129382]
["bitfinex-derivatives","ETHF0:USTF0",1680334219523,0.8616357,1824.1,1823.9,8.42818897]
["bitfinex-derivatives","ETHF0:USTF0",1680334219722,0.8616357,1824.1,1824.0,4.06696121]
["bitfinex-derivatives","ETHF0:USTF0",1680334220020,0.8616357,1824.1,1824.0,5.06696121]
["bitfinex-derivatives","ETHF0:USTF0",1680334220221,0.86233285,1824.2,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334220423,0.86233285,1824.2,1824.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1680334220816,0.86233285,1824.3,1824.1,3.22629382]
["bitfinex-derivatives","ETHF0:USTF0",1680334221116,0.86233285,1824.3,1824.2,5.15375307]
["bitfinex-derivatives","ETHF0:USTF0",1680334221321,0.86233285,1824.3,1824.2,6.15375307]
["bitfinex-derivatives","ETHF0:USTF0",1680334222023,0.86233285,1824.3,1824.2,5.86722203]
["bitfinex-derivatives","ETHF0:USTF0",1680334223929,0.86233285,1824.3,1824.2,6.15375307]
["bitfinex-derivatives","ETHF0:USTF0",1680334224128,0.86233285,1824.4,1824.2,6.72596472]
["bitfinex-derivatives","ETHF0:USTF0",1680334224921,0.86233285,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334225118,0.86233285,1824.4,1824.3,1.57221165]
["bitfinex-derivatives","ETHF0:USTF0",1680334225325,0.86233285,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334226823,0.86233285,1824.4,1824.2,1.65921165]
["bitfinex-derivatives","ETHF0:USTF0",1680334227026,1.95833285,1824.3,1824.1,0.57221165]
["bitfinex-derivatives","ETHF0:USTF0",1680334227228,0.86233285,1824.2,1824.0,1.43116472]
["bitfinex-derivatives","ETHF0:USTF0",1680334227530,0.86233285,1824.2,1824.1,0.57221165]
["bitfinex-derivatives","ETHF0:USTF0",1680334227827,0.86233285,1824.2,1824.1,1.57221165]
["bitfinex-derivatives","ETHF0:USTF0",1680334228020,0.86233285,1824.2,1824.1,0.57221165]
["bitfinex-derivatives","ETHF0:USTF0",1680334228223,0.86233285,1824.2,1824.1,1.57221165]
["bitfinex-derivatives","ETHF0:USTF0",1680334228724,0.86233285,1824.2,1824.1,1.8661723]
["bitfinex-derivatives","ETHF0:USTF0",1680334229430,0.86233285,1824.3,1824.1,2.9531723]
["bitfinex-derivatives","ETHF0:USTF0",1680334229733,0.86233285,1824.3,1824.2,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1680334231034,0.86233285,1824.3,1824.2,5.86501165]
["bitfinex-derivatives","ETHF0:USTF0",1680334231224,0.86233285,1824.3,1824.2,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1680334232133,0.86233285,1824.4,1824.2,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1680334232331,0.86233285,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334232628,1.69836567,1824.5,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334232831,1.69836567,1824.5,1824.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334233034,0.86122528,1824.4,1824.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334233234,0.86122122,1824.4,1824.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334233533,0.86121889,1824.4,1824.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334239136,0.86121889,1824.4,1824.3,42.891]
["bitfinex-derivatives","ETHF0:USTF0",1680334240838,0.86121889,1824.4,1824.3,41.891]
["bitfinex-derivatives","ETHF0:USTF0",1680334241043,0.86121889,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334241439,1.40980743,1824.5,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334241740,0.86121889,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334243841,0.86121889,1824.4,1824.3,41.06052528]
["bitfinex-derivatives","ETHF0:USTF0",1680334262064,4.35757713,1824.5,1824.3,41.06052528]
["bitfinex-derivatives","ETHF0:USTF0",1680334263150,4.35757713,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334263556,4.35757713,1824.5,1824.4,1.21435086]
["bitfinex-derivatives","ETHF0:USTF0",1680334264160,1.14969343,1824.5,1824.4,2.60856251]
["bitfinex-derivatives","ETHF0:USTF0",1680334264663,1.14969343,1824.5,1824.4,43.40856251]
["bitfinex-derivatives","ETHF0:USTF0",1680334267063,0.57575201,1824.5,1824.4,52.10036251]
["bitfinex-derivatives","ETHF0:USTF0",1680334267266,0.57575201,1824.6,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334267572,0.57575201,1824.6,1824.5,2.39439335]
["bitfinex-derivatives","ETHF0:USTF0",1680334268267,1.99391388,1824.8,1824.5,2.68095307]
["bitfinex-derivatives","ETHF0:USTF0",1680334268568,1.99391388,1824.8,1824.6,1.39433737]
["bitfinex-derivatives","ETHF0:USTF0",1680334268965,1.99391388,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334269167,2.67350892,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334269369,2.67350892,1824.8,1824.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334269670,1.99391388,1824.8,1824.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334271572,1.99391388,1824.8,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334271872,5.46317992,1824.9,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334272067,5.46317992,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334272270,6.14274764,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334272467,1.43737992,1824.9,1824.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680334273173,2.13476265,1825.0,1824.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680334273867,2.13476265,1825.0,1824.9,0.27245703]
["bitfinex-derivatives","ETHF0:USTF0",1680334274066,2.81431422,1825.0,1824.9,0.27245703]
["bitfinex-derivatives","ETHF0:USTF0",1680334274369,2.81431422,1825.0,1824.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680334274569,2.13476265,1825.0,1824.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680334275264,0.15,1825.0,1824.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334277072,0.15,1825.0,1824.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334279775,1.15,1825.0,1824.7,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334280867,0.15,1825.0,1824.7,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334282476,1.15,1825.0,1824.7,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1680334282675,0.15,1825.0,1824.7,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1680334283772,1.15,1825.0,1824.7,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1680334284176,3.2078,1824.9,1824.7,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1680334286979,3.2078,1824.9,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334288282,3.2078,1824.9,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334288479,4.2078,1824.9,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334288680,4.2078,1824.9,1824.6,0.26687819]
["bitfinex-derivatives","ETHF0:USTF0",1680334289180,3.2078,1824.9,1824.6,0.26687819]
["bitfinex-derivatives","ETHF0:USTF0",1680334290682,3.2078,1824.7,1824.6,0.26687819]
["bitfinex-derivatives","ETHF0:USTF0",1680334291086,3.2078,1824.7,1824.3,4.52729044]
["bitfinex-derivatives","ETHF0:USTF0",1680334291284,3.2078,1824.7,1824.3,3.66833737]
["bitfinex-derivatives","ETHF0:USTF0",1680334291478,3.2078,1824.7,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334292274,3.2078,1824.7,1824.3,3.66833737]
["bitfinex-derivatives","ETHF0:USTF0",1680334292681,3.2078,1824.7,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334293172,3.2078,1824.7,1824.3,4.52729044]
["bitfinex-derivatives","ETHF0:USTF0",1680334293173,1.087,1824.6,1824.3,1.57233737]
["bitfinex-derivatives","ETHF0:USTF0",1680334293573,1.0,1824.5,1824.3,1.57233737]
["bitfinex-derivatives","ETHF0:USTF0",1680334293779,2.087,1824.6,1824.3,1.57233737]
["bitfinex-derivatives","ETHF0:USTF0",1680334294177,2.086,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334296380,2.086,1824.4,1823.8,9.44321727]
["bitfinex-derivatives","ETHF0:USTF0",1680334296381,1.0,1824.3,1824.0,1.43129044]
["bitfinex-derivatives","ETHF0:USTF0",1680334296584,1.087,1824.2,1824.0,0.57233737]
["bitfinex-derivatives","ETHF0:USTF0",1680334297083,1.091,1824.1,1823.9,2.43129044]
["bitfinex-derivatives","ETHF0:USTF0",1680334297274,1.091,1824.1,1823.9,1.57233737]
["bitfinex-derivatives","ETHF0:USTF0",1680334299788,1.091,1824.1,1823.9,0.57233737]
["bitfinex-derivatives","ETHF0:USTF0",1680334300180,1.091,1824.1,1823.8,4.63909044]
["bitfinex-derivatives","ETHF0:USTF0",1680334300380,4.2988,1824.1,1823.8,3.78013737]
["bitfinex-derivatives","ETHF0:USTF0",1680334301487,4.2988,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334301688,4.2988,1824.1,1823.7,2.52729044]
["bitfinex-derivatives","ETHF0:USTF0",1680334301689,4.2988,1824.1,1823.7,1.66833737]
["bitfinex-derivatives","ETHF0:USTF0",1680334302084,1.091,1824.0,1823.7,0.57233737]
["bitfinex-derivatives","ETHF0:USTF0",1680334303679,0.09422085,1823.9,1823.7,0.57233737]
["bitfinex-derivatives","ETHF0:USTF0",1680334307095,0.09422085,1823.9,1823.6,5.63909044]
["bitfinex-derivatives","ETHF0:USTF0",1680334307487,0.09422085,1823.9,1823.7,0.57233737]
["bitfinex-derivatives","ETHF0:USTF0",1680334307983,0.09422085,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334308190,0.09422085,1823.9,1823.7,1.57233737]
["bitfinex-derivatives","ETHF0:USTF0",1680334309290,0.09422085,1823.9,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334310496,0.09422085,1823.9,1823.6,4.78013737]
["bitfinex-derivatives","ETHF0:USTF0",1680334311696,0.09422085,1823.9,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334312089,3.2078,1824.1,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334315394,1.096,1824.2,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334315395,1.63855901,1824.4,1824.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680334315595,1.087,1824.4,1824.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680334315791,1.087,1824.4,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334317096,1.086,1824.5,1824.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680334318501,1.086,1824.5,1824.1,42.895]
["bitfinex-derivatives","ETHF0:USTF0",1680334318706,1.086,1824.5,1824.2,0.05037149]
["bitfinex-derivatives","ETHF0:USTF0",1680334325211,1.65839755,1824.5,1824.2,0.05037149]
["bitfinex-derivatives","ETHF0:USTF0",1680334326001,0.57239755,1824.5,1824.2,1.14237149]
["bitfinex-derivatives","ETHF0:USTF0",1680334326200,0.57239755,1824.5,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334331110,1.43171281,1824.5,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334331407,0.57239755,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334331606,0.57239755,1824.4,1824.2,1.14237149]
["bitfinex-derivatives","ETHF0:USTF0",1680334332603,0.57239755,1824.4,1824.2,0.05037149]
["bitfinex-derivatives","ETHF0:USTF0",1680334333914,0.57239755,1824.4,1824.2,0.09780904]
["bitfinex-derivatives","ETHF0:USTF0",1680334335312,1.43171281,1824.4,1824.2,0.09780904]
["bitfinex-derivatives","ETHF0:USTF0",1680334335716,0.57239755,1824.3,1824.2,0.09780904]
["bitfinex-derivatives","ETHF0:USTF0",1680334345832,0.57239755,1824.3,1824.2,1.09780904]
["bitfinex-derivatives","ETHF0:USTF0",1680334347326,0.57239755,1824.3,1824.2,1.91280904]
["bitfinex-derivatives","ETHF0:USTF0",1680334348825,0.57239755,1824.3,1824.2,1.87670186]
["bitfinex-derivatives","ETHF0:USTF0",1680334351135,0.57239755,1824.3,1824.2,2.44903923]
["bitfinex-derivatives","ETHF0:USTF0",1680334351837,0.57239755,1824.3,1824.2,5.66383923]
["bitfinex-derivatives","ETHF0:USTF0",1680334352029,0.57239755,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334352227,0.57239755,1824.5,1824.3,2.49795307]
["bitfinex-derivatives","ETHF0:USTF0",1680334352427,1.43171281,1824.5,1824.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334352629,1.43171281,1824.5,1824.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680334353130,0.85931526,1824.5,1824.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680334353529,0.57415851,1824.5,1824.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334353934,1.43347377,1824.5,1824.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334354737,0.57415851,1824.5,1824.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334354936,1.43347377,1824.5,1824.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334355134,0.85931526,1824.5,1824.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334355441,1.43348821,1824.6,1824.4,11.37275307]
["bitfinex-derivatives","ETHF0:USTF0",1680334355637,0.57417295,1824.6,1824.5,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1680334355834,0.57417295,1824.6,1824.5,7.87752997]
["bitfinex-derivatives","ETHF0:USTF0",1680334356037,0.57417295,1824.6,1824.5,48.67752997]
["bitfinex-derivatives","ETHF0:USTF0",1680334357941,0.57417295,1824.6,1824.5,48.106]
["bitfinex-derivatives","ETHF0:USTF0",1680334359240,0.57417295,1824.6,1824.5,48.67752997]
["bitfinex-derivatives","ETHF0:USTF0",1680334359741,0.57417295,1824.6,1824.5,48.106]
["bitfinex-derivatives","ETHF0:USTF0",1680334360135,0.57417295,1824.6,1824.5,49.23481862]
["bitfinex-derivatives","ETHF0:USTF0",1680334360341,0.57417295,1824.6,1824.5,48.66328865]
["bitfinex-derivatives","ETHF0:USTF0",1680334361235,0.85931526,1824.6,1824.5,49.23481862]
["bitfinex-derivatives","ETHF0:USTF0",1680334361631,1.43343904,1824.6,1824.5,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334361831,0.85931526,1824.6,1824.5,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334363537,1.43340996,1824.6,1824.5,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334363743,0.85931526,1824.6,1824.5,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334364932,1.4334087,1824.6,1824.5,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334368942,0.57409344,1824.6,1824.5,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334369143,0.57043545,1824.6,1824.5,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334372951,0.57043545,1824.6,1824.5,42.19352997]
["bitfinex-derivatives","ETHF0:USTF0",1680334373551,0.57043545,1824.6,1824.5,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334374053,0.90633704,1824.7,1824.5,42.19352997]
["bitfinex-derivatives","ETHF0:USTF0",1680334374350,0.90633704,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334374852,0.90633704,1824.7,1824.6,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334377152,0.90633704,1824.7,1824.6,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334387861,0.90633704,1824.7,1824.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334388068,0.90633704,1824.7,1824.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334388558,0.93860818,1824.7,1824.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334390249,0.93860818,1824.7,1824.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334391561,1.79792344,1824.7,1824.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334393657,1.79792344,1824.7,1824.6,1.39352997]
["bitfinex-derivatives","ETHF0:USTF0",1680334393958,1.81055244,1824.7,1824.6,1.39352997]
["bitfinex-derivatives","ETHF0:USTF0",1680334397263,0.9042154,1824.7,1824.6,1.39352997]
["bitfinex-derivatives","ETHF0:USTF0",1680334397665,1.19229548,1824.7,1824.6,1.39352997]
["bitfinex-derivatives","ETHF0:USTF0",1680334398463,1.19229548,1824.7,1824.6,0.57152997]
["bitfinex-derivatives","ETHF0:USTF0",1680334400570,2.19229548,1824.7,1824.6,0.57152997]
["bitfinex-derivatives","ETHF0:USTF0",1680334403069,0.04490014,1824.7,1824.5,1.43048304]
["bitfinex-derivatives","ETHF0:USTF0",1680334403270,1.14976238,1824.6,1824.5,1.43048304]
["bitfinex-derivatives","ETHF0:USTF0",1680334405274,1.14976238,1824.6,1824.5,0.57152997]
["bitfinex-derivatives","ETHF0:USTF0",1680334408773,1.22801041,1824.6,1824.5,0.57152997]
["bitfinex-derivatives","ETHF0:USTF0",1680334413171,1.22801041,1824.6,1824.5,1.43048304]
["bitfinex-derivatives","ETHF0:USTF0",1680334413370,0.94048108,1824.6,1824.5,0.85895307]
["bitfinex-derivatives","ETHF0:USTF0",1680334413970,0.94048108,1824.6,1824.5,1.68095307]
["bitfinex-derivatives","ETHF0:USTF0",1680334414677,0.94048108,1824.6,1824.5,42.48095307]
["bitfinex-derivatives","ETHF0:USTF0",1680334414980,0.94046851,1824.6,1824.5,42.48095307]
["bitfinex-derivatives","ETHF0:USTF0",1680334415682,0.07824803,1824.6,1824.5,42.48095307]
["bitfinex-derivatives","ETHF0:USTF0",1680334415979,1.14976238,1824.7,1824.5,42.48095307]
["bitfinex-derivatives","ETHF0:USTF0",1680334416181,1.14976238,1824.7,1824.6,1.57223758]
["bitfinex-derivatives","ETHF0:USTF0",1680334420585,1.14976238,1824.7,1824.6,2.39423758]
["bitfinex-derivatives","ETHF0:USTF0",1680334423783,1.26328146,1824.7,1824.6,2.39423758]
["bitfinex-derivatives","ETHF0:USTF0",1680334428000,1.26328146,1824.7,1824.6,1.39423758]
["bitfinex-derivatives","ETHF0:USTF0",1680334428202,1.26328146,1824.7,1824.6,2.38670376]
["bitfinex-derivatives","ETHF0:USTF0",1680334428400,1.26328146,1824.7,1824.6,1.38670376]
["bitfinex-derivatives","ETHF0:USTF0",1680334428601,1.26328146,1824.7,1824.6,2.38670376]
["bitfinex-derivatives","ETHF0:USTF0",1680334428900,1.26328146,1824.7,1824.6,1.38670376]
["bitfinex-derivatives","ETHF0:USTF0",1680334430405,0.11351908,1824.7,1824.6,0.56470376]
["bitfinex-derivatives","ETHF0:USTF0",1680334431898,1.550899,1824.7,1824.6,0.56470376]
["bitfinex-derivatives","ETHF0:USTF0",1680334432106,1.550899,1824.7,1824.5,0.85895307]
["bitfinex-derivatives","ETHF0:USTF0",1680334432302,1.14979008,1824.6,1824.5,0.85895307]
["bitfinex-derivatives","ETHF0:USTF0",1680334433504,1.14979008,1824.6,1824.4,2.67895307]
["bitfinex-derivatives","ETHF0:USTF0",1680334433704,0.86235439,1824.5,1824.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680334433907,0.86235439,1824.5,1824.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680334434098,0.86235439,1824.5,1824.4,1.67900991]
["bitfinex-derivatives","ETHF0:USTF0",1680334434409,0.86235439,1824.5,1824.4,1.67901834]
["bitfinex-derivatives","ETHF0:USTF0",1680334437010,0.86235439,1824.5,1824.4,0.85901834]
["bitfinex-derivatives","ETHF0:USTF0",1680334439012,0.98351983,1824.5,1824.4,1.85901834]
["bitfinex-derivatives","ETHF0:USTF0",1680334439211,0.98351983,1824.5,1824.4,0.85901834]
["bitfinex-derivatives","ETHF0:USTF0",1680334439410,0.98351983,1824.5,1824.4,1.85901834]
["bitfinex-derivatives","ETHF0:USTF0",1680334440113,0.98351983,1824.5,1824.4,2.14129382]
["bitfinex-derivatives","ETHF0:USTF0",1680334441812,0.98351983,1824.5,1824.4,1.14129382]
["bitfinex-derivatives","ETHF0:USTF0",1680334442412,0.98351983,1824.5,1824.3,6.16409382]
["bitfinex-derivatives","ETHF0:USTF0",1680334443114,0.98351983,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334445715,0.98351983,1824.5,1824.4,41.94129382]
["bitfinex-derivatives","ETHF0:USTF0",1680334447005,0.98351983,1824.5,1824.4,42.76129382]
["bitfinex-derivatives","ETHF0:USTF0",1680334453823,1.0171547,1824.5,1824.4,42.76129382]
["bitfinex-derivatives","ETHF0:USTF0",1680334469139,1.0171547,1824.5,1824.4,48.9674139]
["bitfinex-derivatives","ETHF0:USTF0",1680334469345,0.15480031,1824.5,1824.4,47.82612008]
["bitfinex-derivatives","ETHF0:USTF0",1680334469948,0.15480031,1824.5,1824.4,48.97192183]
["bitfinex-derivatives","ETHF0:USTF0",1680334470455,0.19369488,1824.5,1824.4,48.97192183]
["bitfinex-derivatives","ETHF0:USTF0",1680334471346,0.19369488,1824.5,1824.4,48.97196231]
["bitfinex-derivatives","ETHF0:USTF0",1680334473356,0.19369488,1824.5,1824.4,47.82612008]
["bitfinex-derivatives","ETHF0:USTF0",1680334473560,0.19369488,1824.5,1824.4,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1680334474257,0.19369488,1824.5,1824.4,42.76579617]
["bitfinex-derivatives","ETHF0:USTF0",1680334478164,0.15480031,1824.5,1824.4,42.76579617]
["bitfinex-derivatives","ETHF0:USTF0",1680334478861,0.15480031,1824.5,1824.4,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1680334480069,0.15480031,1824.5,1824.4,42.76567099]
["bitfinex-derivatives","ETHF0:USTF0",1680334480459,0.15480031,1824.5,1824.4,1.96667099]
["bitfinex-derivatives","ETHF0:USTF0",1680334480660,1.0171547,1824.5,1824.4,1.96667099]
["bitfinex-derivatives","ETHF0:USTF0",1680334481964,1.0171547,1824.5,1824.4,2.96667099]
["bitfinex-derivatives","ETHF0:USTF0",1680334483864,1.0673722,1824.5,1824.4,2.96667099]
["bitfinex-derivatives","ETHF0:USTF0",1680334486977,1.0673722,1824.5,1824.4,2.96767099]
["bitfinex-derivatives","ETHF0:USTF0",1680334496284,0.78000794,1824.5,1824.4,2.96767099]
["bitfinex-derivatives","ETHF0:USTF0",1680334496481,0.78000794,1824.5,1824.4,43.76767099]
["bitfinex-derivatives","ETHF0:USTF0",1680334497685,1.64236233,1824.5,1824.4,43.76767099]
["bitfinex-derivatives","ETHF0:USTF0",1680334497881,0.78000794,1824.5,1824.4,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334498184,0.78000794,1824.5,1824.4,44.04861727]
["bitfinex-derivatives","ETHF0:USTF0",1680334498485,0.20501781,1824.5,1824.4,44.04861727]
["bitfinex-derivatives","ETHF0:USTF0",1680334501380,0.78000794,1824.5,1824.4,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334503488,0.78000794,1824.5,1824.4,44.04861727]
["bitfinex-derivatives","ETHF0:USTF0",1680334504589,0.78000794,1824.5,1824.4,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334504991,0.20501781,1824.5,1824.4,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334505192,0.78000794,1824.5,1824.4,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334506492,0.20501781,1824.5,1824.4,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334509895,0.20501781,1824.5,1824.4,44.04861727]
["bitfinex-derivatives","ETHF0:USTF0",1680334513398,0.20501781,1824.5,1824.4,47.25641727]
["bitfinex-derivatives","ETHF0:USTF0",1680334514598,0.20501781,1824.5,1824.4,45.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680334514898,0.20501781,1824.5,1824.4,47.25641727]
["bitfinex-derivatives","ETHF0:USTF0",1680334515092,0.20501781,1824.5,1824.4,45.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680334516203,0.20501781,1824.5,1824.4,47.25641727]
["bitfinex-derivatives","ETHF0:USTF0",1680334516502,0.20501781,1824.5,1824.4,45.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680334516697,0.78000794,1824.5,1824.4,43.76729311]
["bitfinex-derivatives","ETHF0:USTF0",1680334526703,0.20501781,1824.5,1824.4,47.25641727]
["bitfinex-derivatives","ETHF0:USTF0",1680334527408,0.20501781,1824.5,1824.4,45.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680334527606,0.20501781,1824.5,1824.4,46.97501266]
["bitfinex-derivatives","ETHF0:USTF0",1680334528106,0.78000794,1824.5,1824.4,46.97501266]
["bitfinex-derivatives","ETHF0:USTF0",1680334530311,0.78000794,1824.5,1824.4,45.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680334531110,0.78000794,1824.5,1824.4,46.97491474]
["bitfinex-derivatives","ETHF0:USTF0",1680334532507,0.78000794,1824.5,1824.4,45.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680334536521,0.78000794,1824.5,1824.4,47.25641727]
["bitfinex-derivatives","ETHF0:USTF0",1680334537920,0.78000794,1824.5,1824.4,45.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680334538321,0.78000794,1824.5,1824.4,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334539024,0.78000794,1824.5,1824.4,47.25641727]
["bitfinex-derivatives","ETHF0:USTF0",1680334541123,0.78000794,1824.5,1824.4,44.04861727]
["bitfinex-derivatives","ETHF0:USTF0",1680334541623,0.78000794,1824.5,1824.4,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1680334542229,0.78000794,1824.5,1824.4,44.04861727]
["bitfinex-derivatives","ETHF0:USTF0",1680334547632,0.78000794,1824.5,1824.4,47.25641727]
["bitfinex-derivatives","ETHF0:USTF0",1680334549434,0.78000794,1824.5,1824.4,47.81412306]
["bitfinex-derivatives","ETHF0:USTF0",1680334557739,0.78000794,1824.5,1824.4,47.25641727]
["bitfinex-derivatives","ETHF0:USTF0",1680334561144,0.78000794,1824.5,1824.4,47.80595663]
["bitfinex-derivatives","ETHF0:USTF0",1680334567748,0.78000794,1824.5,1824.4,47.81176043]
["bitfinex-derivatives","ETHF0:USTF0",1680334567942,0.78000794,1824.5,1824.4,47.81173649]
["bitfinex-derivatives","ETHF0:USTF0",1680334568449,0.2018241,1824.5,1824.4,47.19433936]
["bitfinex-derivatives","ETHF0:USTF0",1680334568951,1.43734452,1824.7,1824.4,47.19433936]
["bitfinex-derivatives","ETHF0:USTF0",1680334569152,1.43734452,1824.7,1824.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680334569446,1.43734452,1824.7,1824.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680334569844,1.58154579,1824.7,1824.6,42.618]
["bitfinex-derivatives","ETHF0:USTF0",1680334570044,1.43734452,1824.7,1824.6,42.618]
["bitfinex-derivatives","ETHF0:USTF0",1680334570246,0.86235439,1824.7,1824.6,42.618]
["bitfinex-derivatives","ETHF0:USTF0",1680334570560,0.72055145,1824.7,1824.6,43.7633479]
["bitfinex-derivatives","ETHF0:USTF0",1680334583164,0.14547521,1824.7,1824.6,46.9711479]
["bitfinex-derivatives","ETHF0:USTF0",1680334583361,0.57507624,1824.8,1824.6,46.9711479]
["bitfinex-derivatives","ETHF0:USTF0",1680334583665,0.57507624,1824.8,1824.7,2.68034824]
["bitfinex-derivatives","ETHF0:USTF0",1680334584158,0.57507624,1824.8,1824.7,43.48034824]
["bitfinex-derivatives","ETHF0:USTF0",1680334585966,0.57507624,1824.8,1824.7,48.96434824]
["bitfinex-derivatives","ETHF0:USTF0",1680334586264,0.57507624,1824.8,1824.7,48.106]
["bitfinex-derivatives","ETHF0:USTF0",1680334588167,1.43743063,1824.9,1824.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680334588367,1.43743063,1824.9,1824.8,3.21201479]
["bitfinex-derivatives","ETHF0:USTF0",1680334588766,1.43743063,1824.9,1824.8,4.07003865]
["bitfinex-derivatives","ETHF0:USTF0",1680334589269,1.43743063,1824.9,1824.8,44.87003865]
["bitfinex-derivatives","ETHF0:USTF0",1680334590275,1.43743063,1824.9,1824.8,44.01201479]
["bitfinex-derivatives","ETHF0:USTF0",1680334590964,0.57507624,1824.9,1824.8,44.01201479]
["bitfinex-derivatives","ETHF0:USTF0",1680334591165,0.70485655,1824.9,1824.8,44.87003865]
["bitfinex-derivatives","ETHF0:USTF0",1680334592072,0.70485655,1824.9,1824.8,44.01201479]
["bitfinex-derivatives","ETHF0:USTF0",1680334594372,0.70485655,1824.9,1824.8,44.87003865]
["bitfinex-derivatives","ETHF0:USTF0",1680334602582,0.70485655,1824.9,1824.8,44.29802386]
["bitfinex-derivatives","ETHF0:USTF0",1680334602784,0.70485655,1824.9,1824.8,44.86997115]
["bitfinex-derivatives","ETHF0:USTF0",1680334603086,0.70485655,1824.9,1824.8,44.29802386]
["bitfinex-derivatives","ETHF0:USTF0",1680334606089,0.74059112,1824.9,1824.8,44.29802386]
["bitfinex-derivatives","ETHF0:USTF0",1680334606685,1.60294551,1824.9,1824.8,44.29802386]
["bitfinex-derivatives","ETHF0:USTF0",1680334609989,0.74059112,1824.9,1824.8,44.29802386]
["bitfinex-derivatives","ETHF0:USTF0",1680334610188,1.02786927,1824.9,1824.8,44.29802386]
["bitfinex-derivatives","ETHF0:USTF0",1680334615197,1.02786927,1824.9,1824.8,44.30002386]
["bitfinex-derivatives","ETHF0:USTF0",1680334615488,1.02786927,1824.9,1824.8,44.5873479]
["bitfinex-derivatives","ETHF0:USTF0",1680334615691,1.60259108,1824.9,1824.8,44.5873479]
["bitfinex-derivatives","ETHF0:USTF0",1680334615883,0.74023669,1824.9,1824.8,47.7951479]
["bitfinex-derivatives","ETHF0:USTF0",1680334617186,0.74023669,1824.9,1824.8,47.7971479]
["bitfinex-derivatives","ETHF0:USTF0",1680334619191,0.74023669,1824.9,1824.8,44.5893479]
["bitfinex-derivatives","ETHF0:USTF0",1680334626104,0.74023669,1824.9,1824.8,47.7971479]
["bitfinex-derivatives","ETHF0:USTF0",1680334636719,0.16551488,1824.9,1824.8,48.08399151]
["bitfinex-derivatives","ETHF0:USTF0",1680334637715,1.5870762,1825.0,1824.8,48.08399151]
["bitfinex-derivatives","ETHF0:USTF0",1680334637914,1.5870762,1825.0,1824.9,2.96705861]
["bitfinex-derivatives","ETHF0:USTF0",1680334638214,1.79012936,1825.0,1824.9,2.96705861]
["bitfinex-derivatives","ETHF0:USTF0",1680334638520,0.92071783,1825.0,1824.9,43.76705861]
["bitfinex-derivatives","ETHF0:USTF0",1680334647319,0.92071783,1825.0,1824.9,43.76237435]
["bitfinex-derivatives","ETHF0:USTF0",1680334656320,0.71766467,1825.0,1824.9,43.76237435]
["bitfinex-derivatives","ETHF0:USTF0",1680334656826,0.88342348,1825.0,1824.9,43.76237435]
["bitfinex-derivatives","ETHF0:USTF0",1680334657627,0.71766467,1825.0,1824.9,43.76237435]
["bitfinex-derivatives","ETHF0:USTF0",1680334658531,0.88709945,1825.0,1824.9,43.76237435]
["bitfinex-derivatives","ETHF0:USTF0",1680334659134,0.71766467,1825.0,1824.9,43.76237435]
["bitfinex-derivatives","ETHF0:USTF0",1680334659527,0.71766467,1825.0,1824.9,44.31081758]
["bitfinex-derivatives","ETHF0:USTF0",1680334660032,0.89062853,1825.0,1824.9,44.31081758]
["bitfinex-derivatives","ETHF0:USTF0",1680334660735,0.71766467,1825.0,1824.9,44.31081758]
["bitfinex-derivatives","ETHF0:USTF0",1680334661635,0.88070127,1825.0,1824.9,44.31081758]
["bitfinex-derivatives","ETHF0:USTF0",1680334664131,0.71766467,1825.0,1824.9,44.31081758]
["bitfinex-derivatives","ETHF0:USTF0",1680334665433,0.88983348,1825.0,1824.9,44.31081758]
["bitfinex-derivatives","ETHF0:USTF0",1680334665632,0.71766467,1825.0,1824.9,44.31081758]
["bitfinex-derivatives","ETHF0:USTF0",1680334666234,0.89155296,1825.0,1824.9,44.31081758]
["bitfinex-derivatives","ETHF0:USTF0",1680334666435,0.71766467,1825.0,1824.9,44.31081758]
["bitfinex-derivatives","ETHF0:USTF0",1680334668136,0.71766467,1825.0,1824.9,45.13281758]
["bitfinex-derivatives","ETHF0:USTF0",1680334671342,0.71766467,1825.0,1824.9,43.98775897]
["bitfinex-derivatives","ETHF0:USTF0",1680334674941,0.14294286,1825.0,1824.9,43.98775897]
["bitfinex-derivatives","ETHF0:USTF0",1680334675140,0.71766467,1825.0,1824.9,43.98775897]
["bitfinex-derivatives","ETHF0:USTF0",1680334675740,0.14294286,1825.0,1824.9,43.98775897]
["bitfinex-derivatives","ETHF0:USTF0",1680334676541,0.71766467,1825.0,1824.9,45.41995048]
["bitfinex-derivatives","ETHF0:USTF0",1680334676742,0.14294286,1825.0,1824.9,45.41995048]
["bitfinex-derivatives","ETHF0:USTF0",1680334679447,0.71766467,1825.0,1824.9,45.41995048]
["bitfinex-derivatives","ETHF0:USTF0",1680334680535,0.14294286,1825.0,1824.9,45.41995048]
["bitfinex-derivatives","ETHF0:USTF0",1680334680949,0.14294286,1825.0,1824.9,50.90395048]
["bitfinex-derivatives","ETHF0:USTF0",1680334692547,0.14294286,1825.0,1824.9,50.90282635]
["bitfinex-derivatives","ETHF0:USTF0",1680334698853,0.14294286,1825.0,1824.9,45.41882635]
["bitfinex-derivatives","ETHF0:USTF0",1680334699256,0.14294286,1825.0,1824.9,44.42351061]
["bitfinex-derivatives","ETHF0:USTF0",1680334699554,0.71766467,1825.0,1824.9,42.99244323]
["bitfinex-derivatives","ETHF0:USTF0",1680334699758,0.8998019,1825.0,1824.9,42.99244323]
["bitfinex-derivatives","ETHF0:USTF0",1680334700765,0.32508009,1825.0,1824.9,44.42351061]
["bitfinex-derivatives","ETHF0:USTF0",1680334700966,0.8998019,1825.0,1824.9,44.42351061]
["bitfinex-derivatives","ETHF0:USTF0",1680334701255,0.8998019,1825.0,1824.9,42.99244323]
["bitfinex-derivatives","ETHF0:USTF0",1680334701461,0.8998019,1825.0,1824.9,44.13762794]
["bitfinex-derivatives","ETHF0:USTF0",1680334701862,0.8998019,1825.0,1824.9,43.31562794]
["bitfinex-derivatives","ETHF0:USTF0",1680334702261,0.8998019,1825.0,1824.9,43.31562396]
["bitfinex-derivatives","ETHF0:USTF0",1680334702461,0.8998019,1825.0,1824.9,43.31561459]
["bitfinex-derivatives","ETHF0:USTF0",1680334703462,0.8998019,1825.0,1824.9,43.31559791]
["bitfinex-derivatives","ETHF0:USTF0",1680334713879,0.71766467,1825.0,1824.9,43.31559791]
["bitfinex-derivatives","ETHF0:USTF0",1680334714279,0.9351759,1825.0,1824.9,43.31559791]
["bitfinex-derivatives","ETHF0:USTF0",1680334721097,0.92794445,1825.0,1824.9,43.31559791]
["bitfinex-derivatives","ETHF0:USTF0",1680334724595,0.35322264,1825.0,1824.9,43.60151061]
["bitfinex-derivatives","ETHF0:USTF0",1680334725096,0.13571141,1825.0,1824.9,43.60151061]
["bitfinex-derivatives","ETHF0:USTF0",1680334728799,0.13571141,1825.0,1824.9,49.08551061]
["bitfinex-derivatives","ETHF0:USTF0",1680334730296,0.13571141,1825.0,1824.9,49.90751061]
["bitfinex-derivatives","ETHF0:USTF0",1680334730798,0.13571141,1825.0,1824.9,50.46793279]
["bitfinex-derivatives","ETHF0:USTF0",1680334732301,0.13571141,1825.0,1824.9,44.98393279]
["bitfinex-derivatives","ETHF0:USTF0",1680334732499,0.71043322,1825.0,1824.9,44.69797695]
["bitfinex-derivatives","ETHF0:USTF0",1680334732704,0.97328343,1825.0,1824.9,43.55286541]
["bitfinex-derivatives","ETHF0:USTF0",1680334734497,0.71043322,1825.0,1824.9,44.98393279]
["bitfinex-derivatives","ETHF0:USTF0",1680334734703,0.97807689,1825.0,1824.9,43.55286541]
["bitfinex-derivatives","ETHF0:USTF0",1680334735310,0.97807689,1825.0,1824.9,44.98393279]
["bitfinex-derivatives","ETHF0:USTF0",1680334735514,0.97807689,1825.0,1824.9,43.55286541]
["bitfinex-derivatives","ETHF0:USTF0",1680334737015,0.97807689,1825.0,1824.9,44.98393279]
["bitfinex-derivatives","ETHF0:USTF0",1680334739212,0.97807689,1825.0,1824.9,44.98031761]
["bitfinex-derivatives","ETHF0:USTF0",1680334739411,0.97807689,1825.0,1824.9,44.16193279]
["bitfinex-derivatives","ETHF0:USTF0",1680334740811,0.71043322,1825.0,1824.9,44.16193279]
["bitfinex-derivatives","ETHF0:USTF0",1680334741116,0.99342306,1825.0,1824.9,44.16193279]
["bitfinex-derivatives","ETHF0:USTF0",1680334742310,0.99342306,1825.0,1824.9,49.64593279]
["bitfinex-derivatives","ETHF0:USTF0",1680334742815,0.71043322,1825.0,1824.9,49.64593279]
["bitfinex-derivatives","ETHF0:USTF0",1680334745918,1.00571361,1825.0,1824.9,49.64593279]
["bitfinex-derivatives","ETHF0:USTF0",1680334747223,1.00571361,1825.0,1824.9,50.46793279]
["bitfinex-derivatives","ETHF0:USTF0",1680334747425,1.00571361,1825.0,1824.9,44.98393279]
["bitfinex-derivatives","ETHF0:USTF0",1680334747624,1.00571361,1825.0,1824.9,50.46793279]
["bitfinex-derivatives","ETHF0:USTF0",1680334749225,0.71043322,1825.0,1824.9,50.46793279]
["bitfinex-derivatives","ETHF0:USTF0",1680334749429,1.0142464,1825.0,1824.9,50.46793279]
["bitfinex-derivatives","ETHF0:USTF0",1680334752116,1.0142464,1825.0,1824.9,49.90751061]
["bitfinex-derivatives","ETHF0:USTF0",1680334754126,1.0142464,1825.0,1824.9,44.42351061]
["bitfinex-derivatives","ETHF0:USTF0",1680334756923,1.0142464,1825.0,1824.9,43.60151061]
["bitfinex-derivatives","ETHF0:USTF0",1680334765533,1.0142464,1825.0,1824.9,43.31469649]
["bitfinex-derivatives","ETHF0:USTF0",1680334765534,1.30187898,1825.0,1824.9,43.31469649]
["bitfinex-derivatives","ETHF0:USTF0",1680334766134,1.30187898,1825.0,1824.9,42.16844323]
["bitfinex-derivatives","ETHF0:USTF0",1680334766831,0.43952459,1825.0,1824.9,43.02805977]
["bitfinex-derivatives","ETHF0:USTF0",1680334767032,1.58931467,1825.0,1824.9,42.20805977]
["bitfinex-derivatives","ETHF0:USTF0",1680334767531,0.43952459,1825.0,1824.9,42.20805977]
["bitfinex-derivatives","ETHF0:USTF0",1680334767732,1.30159085,1825.0,1824.9,42.20805977]
["bitfinex-derivatives","ETHF0:USTF0",1680334767933,0.43952459,1825.0,1824.9,42.20805977]
["bitfinex-derivatives","ETHF0:USTF0",1680334769437,1.58931467,1825.0,1824.9,42.20805977]
["bitfinex-derivatives","ETHF0:USTF0",1680334769925,1.30139711,1825.0,1824.9,42.780888]
["bitfinex-derivatives","ETHF0:USTF0",1680334770937,1.30139711,1825.0,1824.9,42.20805977]
["bitfinex-derivatives","ETHF0:USTF0",1680334771831,1.30139711,1825.0,1824.9,42.78083099]
["bitfinex-derivatives","ETHF0:USTF0",1680334772836,1.30139711,1825.0,1824.9,41.92121445]
["bitfinex-derivatives","ETHF0:USTF0",1680334773135,0.43952459,1825.0,1824.9,1.12121445]
["bitfinex-derivatives","ETHF0:USTF0",1680334773726,1.30112434,1825.0,1824.9,1.12121445]
["bitfinex-derivatives","ETHF0:USTF0",1680334778440,1.0,1824.9,1824.8,0.57277051]
["bitfinex-derivatives","ETHF0:USTF0",1680334778640,5.3565136,1824.9,1824.7,0.57277051]
["bitfinex-derivatives","ETHF0:USTF0",1680334778841,0.86146495,1824.8,1824.7,0.57277051]
["bitfinex-derivatives","ETHF0:USTF0",1680334779735,0.86146495,1824.8,1824.6,2.25438705]
["bitfinex-derivatives","ETHF0:USTF0",1680334779929,0.57407519,1824.7,1824.6,2.25438705]
["bitfinex-derivatives","ETHF0:USTF0",1680334780134,0.57407519,1824.7,1824.6,2.25431206]
["bitfinex-derivatives","ETHF0:USTF0",1680334780835,3.78187519,1824.7,1824.6,2.25431206]
["bitfinex-derivatives","ETHF0:USTF0",1680334781340,3.78187519,1824.7,1824.6,1.39469552]
["bitfinex-derivatives","ETHF0:USTF0",1680334783838,3.2078,1824.7,1824.6,1.39469552]
["bitfinex-derivatives","ETHF0:USTF0",1680334785147,3.78187519,1824.7,1824.6,1.39469552]
["bitfinex-derivatives","ETHF0:USTF0",1680334785944,3.2078,1824.7,1824.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334786248,3.62212013,1824.7,1824.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334787047,3.62212013,1824.7,1824.5,1.39469552]
["bitfinex-derivatives","ETHF0:USTF0",1680334787248,5.01819532,1824.7,1824.5,0.57269552]
["bitfinex-derivatives","ETHF0:USTF0",1680334787451,1.0,1824.6,1824.5,0.57269552]
["bitfinex-derivatives","ETHF0:USTF0",1680334787653,1.0,1824.6,1824.5,41.37269552]
["bitfinex-derivatives","ETHF0:USTF0",1680334787843,5.01819532,1824.7,1824.5,41.37269552]
["bitfinex-derivatives","ETHF0:USTF0",1680334789250,5.01819532,1824.7,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334793152,0.57407519,1824.6,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334793363,0.57407519,1824.6,1824.3,1.9523439]
["bitfinex-derivatives","ETHF0:USTF0",1680334793649,0.57407519,1824.6,1824.3,1.39469552]
["bitfinex-derivatives","ETHF0:USTF0",1680334793650,3.2078,1824.5,1824.3,1.39469552]
["bitfinex-derivatives","ETHF0:USTF0",1680334793850,3.2078,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334801059,2.36456448,1824.7,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334801254,0.41432013,1824.7,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680334801759,0.41432013,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334802453,0.41432013,1824.7,1824.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680334803457,0.41432013,1824.7,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680334803657,0.41432013,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334805761,0.98839532,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334806556,0.98839532,1824.7,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680334807259,0.98839532,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334810149,0.98839532,1824.7,1824.5,1.38669552]
["bitfinex-derivatives","ETHF0:USTF0",1680334810354,3.2078,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680334810751,3.65934794,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680334811857,4.23342313,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680334815961,4.23342313,1824.6,1824.5,1.38669552]
["bitfinex-derivatives","ETHF0:USTF0",1680334816969,4.23342313,1824.6,1824.5,0.57269552]
["bitfinex-derivatives","ETHF0:USTF0",1680334819766,4.52081289,1824.6,1824.5,0.57269552]
["bitfinex-derivatives","ETHF0:USTF0",1680334821769,5.63006154,1824.6,1824.4,0.57269552]
["bitfinex-derivatives","ETHF0:USTF0",1680334821981,0.86162937,1824.5,1824.4,0.57269552]
["bitfinex-derivatives","ETHF0:USTF0",1680334822177,1.86162937,1824.5,1824.4,0.57269552]
["bitfinex-derivatives","ETHF0:USTF0",1680334822486,1.31308901,1824.5,1824.4,0.57269552]
["bitfinex-derivatives","ETHF0:USTF0",1680334822778,3.53083956,1824.5,1824.2,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334822984,4.89150483,1824.3,1824.2,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334823279,5.17873977,1824.3,1824.1,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334823585,1.6837471,1824.2,1824.1,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334823775,2.6837471,1824.2,1824.1,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334824284,1.6837471,1824.2,1824.1,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334825776,2.6837471,1824.2,1824.1,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334826180,3.25775668,1824.2,1824.0,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334826773,2.39600958,1824.2,1824.0,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334827184,0.57400958,1824.1,1824.0,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334827586,3.25775668,1824.2,1824.0,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334827781,0.57400958,1824.1,1824.0,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334827981,3.25775668,1824.2,1824.0,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334828184,2.39600958,1824.2,1824.0,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334828482,0.61987195,1824.1,1824.0,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334828984,2.39600958,1824.2,1824.0,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334830077,2.39600958,1824.2,1823.9,1.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334830474,2.39600958,1824.2,1823.9,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334830679,1.0,1824.1,1823.9,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334830880,4.2078,1824.1,1823.9,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334831078,4.78180958,1824.1,1823.9,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334831478,4.78180958,1824.1,1823.8,1.38934646]
["bitfinex-derivatives","ETHF0:USTF0",1680334831978,5.64355668,1824.1,1823.8,1.38934646]
["bitfinex-derivatives","ETHF0:USTF0",1680334832183,4.78180958,1824.1,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334832484,4.78180958,1824.1,1823.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680334833084,4.78180958,1824.1,1823.8,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1680334833284,0.817,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334833583,4.0248,1823.9,1823.7,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334833779,0.817,1823.8,1823.6,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334833977,3.2078,1823.7,1823.6,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334834385,3.2078,1823.7,1823.5,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334835485,1.0,1823.6,1823.5,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334835986,3.2078,1823.7,1823.4,1.38734646]
["bitfinex-derivatives","ETHF0:USTF0",1680334836483,1.0,1823.6,1823.4,1.38734646]
["bitfinex-derivatives","ETHF0:USTF0",1680334836878,3.2078,1823.7,1823.4,1.38734646]
["bitfinex-derivatives","ETHF0:USTF0",1680334837085,4.0268,1823.7,1823.4,1.38734646]
["bitfinex-derivatives","ETHF0:USTF0",1680334838080,4.0268,1823.7,1823.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680334838590,4.0298,1823.5,1823.2,1.39534646]
["bitfinex-derivatives","ETHF0:USTF0",1680334838780,4.0298,1823.5,1823.2,2.39534646]
["bitfinex-derivatives","ETHF0:USTF0",1680334838979,4.0298,1823.5,1823.3,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334839386,4.0298,1823.5,1823.2,2.39534646]
["bitfinex-derivatives","ETHF0:USTF0",1680334839687,4.0298,1823.5,1823.2,1.39534646]
["bitfinex-derivatives","ETHF0:USTF0",1680334841689,1.0,1823.4,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334842683,0.819,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334842878,0.819,1823.5,1823.1,2.95329548]
["bitfinex-derivatives","ETHF0:USTF0",1680334843081,0.819,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334843290,4.0298,1823.6,1823.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334843489,0.73228186,1823.4,1823.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334843685,4.0298,1823.6,1823.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334843985,0.822,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334844188,0.822,1823.6,1823.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334846385,0.822,1823.6,1823.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334846990,1.36298071,1823.7,1823.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334847189,0.822,1823.7,1823.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334848389,3.2078,1823.6,1823.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334848589,1.0,1823.5,1823.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334848990,0.822,1823.7,1823.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680334849190,0.822,1823.7,1823.1,1.38012892]
["bitfinex-derivatives","ETHF0:USTF0",1680334849191,0.822,1823.5,1823.1,1.38012892]
["bitfinex-derivatives","ETHF0:USTF0",1680334849383,1.0,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334849589,1.0,1823.4,1823.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680334849893,0.822,1823.5,1823.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680334851186,0.822,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680334851391,0.822,1823.5,1823.1,1.38012892]
["bitfinex-derivatives","ETHF0:USTF0",1680334851594,0.822,1823.5,1823.1,43.18012892]
["bitfinex-derivatives","ETHF0:USTF0",1680334852187,0.822,1823.5,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334852889,3.74398293,1823.7,1823.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680334853091,0.819,1823.9,1823.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680334853293,0.819,1823.9,1823.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334853792,0.819,1823.9,1823.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680334854492,0.819,1823.9,1823.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680334855395,1.819,1823.9,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334855790,0.819,1823.9,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334856697,1.819,1823.9,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334857290,0.819,1823.9,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680334857592,2.087,1823.9,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334858494,0.66611482,1823.8,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334858694,2.087,1823.9,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334859387,1.087,1823.9,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334859591,2.087,1823.9,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334859997,2.087,1823.9,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334860192,1.087,1823.9,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334862295,3.2078,1823.8,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334865500,3.2078,1823.8,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334866002,3.2078,1823.8,1823.5,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680334866302,0.57400958,1823.8,1823.5,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680334866495,3.78180958,1823.8,1823.5,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680334866798,4.31635777,1823.8,1823.5,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680334867000,5.40635777,1823.8,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334869001,5.40635777,1823.8,1823.5,41.37334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334869203,5.40635777,1823.8,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334870203,6.26810487,1823.8,1823.5,41.37334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334870801,0.57400958,1823.7,1823.5,41.37334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334873611,0.61858141,1823.6,1823.5,41.37334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334873908,0.57400958,1823.7,1823.5,41.37334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334874109,0.57400958,1823.7,1823.6,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334874810,0.57400958,1823.7,1823.6,1.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334875107,0.57400958,1823.7,1823.6,0.57334646]
["bitfinex-derivatives","ETHF0:USTF0",1680334876102,0.57400958,1823.7,1823.5,45.15405326]
["bitfinex-derivatives","ETHF0:USTF0",1680334876303,0.57400958,1823.7,1823.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334877608,0.57400958,1823.7,1823.5,46.25005326]
["bitfinex-derivatives","ETHF0:USTF0",1680334878102,0.57400958,1823.6,1823.5,43.04225326]
["bitfinex-derivatives","ETHF0:USTF0",1680334878314,0.57400958,1823.6,1823.5,46.25005326]
["bitfinex-derivatives","ETHF0:USTF0",1680334878503,1.43575668,1823.7,1823.5,46.25005326]
["bitfinex-derivatives","ETHF0:USTF0",1680334878702,0.57400958,1823.6,1823.5,46.25005326]
["bitfinex-derivatives","ETHF0:USTF0",1680334879204,1.43575668,1823.7,1823.5,46.25005326]
["bitfinex-derivatives","ETHF0:USTF0",1680334879406,0.57400958,1823.6,1823.5,46.25005326]
["bitfinex-derivatives","ETHF0:USTF0",1680334879711,0.53586225,1823.8,1823.5,47.63086738]
["bitfinex-derivatives","ETHF0:USTF0",1680334879913,0.00131406,1823.8,1823.7,5.45205907]
["bitfinex-derivatives","ETHF0:USTF0",1680334880206,0.8617471,1824.0,1823.7,5.45205907]
["bitfinex-derivatives","ETHF0:USTF0",1680334880411,0.8617471,1824.0,1823.9,1.67010307]
["bitfinex-derivatives","ETHF0:USTF0",1680334885213,0.8617471,1824.0,1823.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334885409,0.8617471,1824.0,1823.8,0.57410307]
["bitfinex-derivatives","ETHF0:USTF0",1680334885920,4.0695471,1824.0,1823.8,0.57410307]
["bitfinex-derivatives","ETHF0:USTF0",1680334887019,4.0695471,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680334888319,4.56299781,1824.0,1823.8,0.57410307]
["bitfinex-derivatives","ETHF0:USTF0",1680334888508,1.8617471,1823.9,1823.7,0.57410307]
["bitfinex-derivatives","ETHF0:USTF0",1680334888707,1.8617471,1823.9,1823.7,41.37410307]
["bitfinex-derivatives","ETHF0:USTF0",1680334888912,0.8617471,1823.9,1823.7,41.37410307]
["bitfinex-derivatives","ETHF0:USTF0",1680334891221,0.8617471,1823.9,1823.7,41.91375776]
["bitfinex-derivatives","ETHF0:USTF0",1680334893822,0.8617471,1823.9,1823.7,43.00975776]
["bitfinex-derivatives","ETHF0:USTF0",1680334896222,0.8617471,1823.8,1823.7,43.00975776]
["bitfinex-derivatives","ETHF0:USTF0",1680334897829,0.8617471,1823.8,1823.7,42.47010307]
["bitfinex-derivatives","ETHF0:USTF0",1680334902934,0.8617471,1823.8,1823.7,43.33081594]
["bitfinex-derivatives","ETHF0:USTF0",1680334903140,0.8617471,1823.8,1823.7,42.75671287]
["bitfinex-derivatives","ETHF0:USTF0",1680334903340,0.8617471,1823.8,1823.7,41.66071287]
["bitfinex-derivatives","ETHF0:USTF0",1680334903530,0.8617471,1823.9,1823.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680334903736,0.8617471,1824.0,1823.8,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1680334903936,0.8617471,1824.0,1823.9,2.53131532]
["bitfinex-derivatives","ETHF0:USTF0",1680334904136,0.8617471,1824.0,1823.9,3.53131532]
["bitfinex-derivatives","ETHF0:USTF0",1680334904949,0.8617471,1824.0,1823.9,2.67012613]
["bitfinex-derivatives","ETHF0:USTF0",1680334907647,0.8617471,1824.0,1823.9,1.67012613]
["bitfinex-derivatives","ETHF0:USTF0",1680334910242,0.8617471,1824.0,1823.9,3.32699621]
["bitfinex-derivatives","ETHF0:USTF0",1680334910736,0.8617471,1824.0,1823.9,4.32699621]
["bitfinex-derivatives","ETHF0:USTF0",1680334911138,1.16003179,1824.0,1823.9,3.32699621]
["bitfinex-derivatives","ETHF0:USTF0",1680334911340,1.16003179,1824.0,1823.9,4.32699621]
["bitfinex-derivatives","ETHF0:USTF0",1680334911549,1.16003179,1824.0,1823.9,3.32699621]
["bitfinex-derivatives","ETHF0:USTF0",1680334911752,1.16003179,1824.0,1823.9,4.32699621]
["bitfinex-derivatives","ETHF0:USTF0",1680334912251,1.16003179,1824.0,1823.9,3.32699621]
["bitfinex-derivatives","ETHF0:USTF0",1680334912645,1.16003179,1824.0,1823.9,6.53479621]
["bitfinex-derivatives","ETHF0:USTF0",1680334912848,1.16003179,1824.0,1823.9,3.32699621]
["bitfinex-derivatives","ETHF0:USTF0",1680334913944,1.16003179,1824.0,1823.9,2.75287008]
["bitfinex-derivatives","ETHF0:USTF0",1680334914143,1.16003179,1824.0,1823.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680334914539,1.16003179,1824.0,1823.9,1.67012613]
["bitfinex-derivatives","ETHF0:USTF0",1680334919851,1.16003179,1824.0,1823.9,42.47012613]
["bitfinex-derivatives","ETHF0:USTF0",1680334920751,0.29828469,1824.0,1823.9,42.47012613]
["bitfinex-derivatives","ETHF0:USTF0",1680334922449,0.29828469,1824.0,1823.9,42.19212613]
["bitfinex-derivatives","ETHF0:USTF0",1680334922653,1.16019439,1824.0,1823.9,42.19212613]
["bitfinex-derivatives","ETHF0:USTF0",1680334924554,0.29828469,1824.0,1823.9,42.19212613]
["bitfinex-derivatives","ETHF0:USTF0",1680334925558,1.16035237,1824.0,1823.9,42.19212613]
["bitfinex-derivatives","ETHF0:USTF0",1680334925759,0.29828469,1824.0,1823.9,42.19212613]
["bitfinex-derivatives","ETHF0:USTF0",1680334926259,0.29828469,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334926561,1.44722446,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334927058,0.29828469,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334928663,1.16036381,1824.0,1823.9,45.48699615]
["bitfinex-derivatives","ETHF0:USTF0",1680334929162,1.16036381,1824.0,1823.9,44.62580696]
["bitfinex-derivatives","ETHF0:USTF0",1680334936965,1.16036381,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334938867,0.29828469,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334939173,1.16043433,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334939376,0.29828469,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334939869,1.16045691,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334940068,0.29828469,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334941070,1.44722446,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334941570,0.29828469,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334941771,1.44722446,1824.0,1823.9,43.80380696]
["bitfinex-derivatives","ETHF0:USTF0",1680334943569,1.14976527,1824.1,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334943769,0.86228645,1824.1,1824.0,3.4994875]
["bitfinex-derivatives","ETHF0:USTF0",1680334943969,0.86228645,1824.1,1824.0,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680334944374,0.86228645,1824.1,1824.0,43.438]
["bitfinex-derivatives","ETHF0:USTF0",1680334945073,0.86228645,1824.1,1824.0,44.58625907]
["bitfinex-derivatives","ETHF0:USTF0",1680334945374,0.86228645,1824.2,1824.0,44.58625907]
["bitfinex-derivatives","ETHF0:USTF0",1680334945566,0.86228645,1824.2,1824.1,2.50000258]
["bitfinex-derivatives","ETHF0:USTF0",1680334945771,0.86228645,1824.2,1824.1,3.50000258]
["bitfinex-derivatives","ETHF0:USTF0",1680334947672,0.14894266,1824.2,1824.1,3.50000258]
["bitfinex-derivatives","ETHF0:USTF0",1680334948574,1.01122911,1824.2,1824.1,3.50000258]
["bitfinex-derivatives","ETHF0:USTF0",1680334949276,1.01122911,1824.2,1824.1,44.01304319]
["bitfinex-derivatives","ETHF0:USTF0",1680334949465,0.86228645,1824.2,1824.1,44.01304319]
["bitfinex-derivatives","ETHF0:USTF0",1680334950267,1.01783742,1824.2,1824.1,47.7690301]
["bitfinex-derivatives","ETHF0:USTF0",1680334950475,0.86170715,1824.5,1824.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1680334950679,0.86170715,1824.5,1824.4,6.52732176]
["bitfinex-derivatives","ETHF0:USTF0",1680334950972,0.86170715,1824.6,1824.4,6.52732176]
["bitfinex-derivatives","ETHF0:USTF0",1680334951168,0.86170715,1824.6,1824.5,3.8931278]
["bitfinex-derivatives","ETHF0:USTF0",1680334951362,0.86170715,1824.7,1824.5,4.31952176]
["bitfinex-derivatives","ETHF0:USTF0",1680334951566,0.86170715,1824.7,1824.6,5.42035963]
["bitfinex-derivatives","ETHF0:USTF0",1680334951766,0.86170715,1824.8,1824.6,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680334951967,0.86170715,1824.8,1824.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1680334952579,1.14894286,1824.9,1824.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680334952771,0.86054506,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680334952967,0.86054506,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680334955575,0.86054506,1824.9,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680334955879,0.86054506,1824.9,1824.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680334960578,1.86054506,1824.9,1824.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680334960781,0.89876895,1824.9,1824.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680334962385,1.89876895,1824.9,1824.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680334962685,0.89876895,1824.9,1824.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680334964080,1.89876895,1824.9,1824.6,1.37448774]
["bitfinex-derivatives","ETHF0:USTF0",1680334964285,1.89876895,1824.9,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334964487,0.89876895,1824.9,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334964687,1.90838556,1824.9,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334966376,0.90838556,1824.9,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334966888,3.2078,1824.8,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680334967090,3.2078,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680334969990,3.2078,1824.8,1824.7,1.3709736]
["bitfinex-derivatives","ETHF0:USTF0",1680334972096,4.06834506,1824.8,1824.7,1.3709736]
["bitfinex-derivatives","ETHF0:USTF0",1680334973697,4.06834506,1824.8,1824.7,0.5539736]
["bitfinex-derivatives","ETHF0:USTF0",1680334973891,4.06834506,1824.8,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680334977693,0.86054506,1824.7,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680334978308,0.07915325,1824.6,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680334978495,0.86054506,1824.7,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680334986607,0.86054506,1824.6,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680334989506,1.14894286,1824.7,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680334990108,1.14894286,1824.6,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680334993315,1.29831516,1824.6,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680335000014,0.1493723,1824.6,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680335000416,1.43737992,1824.7,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680335000612,1.14928257,1824.6,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680335000818,1.43737992,1824.7,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680335001019,2.117009,1824.7,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680335001318,1.14928625,1824.6,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680335001511,1.43737992,1824.7,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680335001707,2.11700545,1824.7,1824.5,2.46387225]
["bitfinex-derivatives","ETHF0:USTF0",1680335002820,1.43737992,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335003815,1.43737992,1824.7,1824.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335008416,1.55716014,1824.7,1824.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335008622,2.23674894,1824.7,1824.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335009125,2.23674894,1824.7,1824.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335010026,2.23674894,1824.7,1824.6,2.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335010521,2.23674894,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335011624,0.79936902,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335012021,1.55719095,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335012214,2.23677975,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335015525,0.79936902,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335015725,1.55744317,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335015922,0.79936902,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335016122,1.55744966,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335016424,2.23703846,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335017522,0.79936902,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335018929,0.11978022,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335019133,0.79936902,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335023340,0.8357741,1824.7,1824.6,1.37390775]
["bitfinex-derivatives","ETHF0:USTF0",1680335025741,4.0435741,1824.7,1824.6,0.55490775]
["bitfinex-derivatives","ETHF0:USTF0",1680335026041,4.0435741,1824.7,1824.4,0.57355963]
["bitfinex-derivatives","ETHF0:USTF0",1680335026042,4.8585741,1824.7,1824.4,0.57355963]
["bitfinex-derivatives","ETHF0:USTF0",1680335026340,4.64569306,1824.5,1824.4,0.57355963]
["bitfinex-derivatives","ETHF0:USTF0",1680335026529,5.32528186,1824.5,1824.4,0.57355963]
["bitfinex-derivatives","ETHF0:USTF0",1680335026736,5.32536188,1824.5,1824.4,0.57355963]
["bitfinex-derivatives","ETHF0:USTF0",1680335027038,5.32536188,1824.5,1824.4,1.39455963]
["bitfinex-derivatives","ETHF0:USTF0",1680335027633,4.64569306,1824.5,1824.4,1.39455963]
["bitfinex-derivatives","ETHF0:USTF0",1680335028034,5.32536329,1824.5,1824.4,1.39455963]
["bitfinex-derivatives","ETHF0:USTF0",1680335028638,4.64569306,1824.5,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335030130,4.64569306,1824.5,1824.4,1.39455963]
["bitfinex-derivatives","ETHF0:USTF0",1680335030639,4.64569306,1824.5,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335036741,3.2078,1824.5,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335036946,3.2078,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335038352,3.40552827,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335039338,0.19772827,1824.5,1824.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335039537,1.34725653,1824.5,1824.4,1.39555963]
["bitfinex-derivatives","ETHF0:USTF0",1680335039847,1.34725653,1824.5,1824.4,2.39555963]
["bitfinex-derivatives","ETHF0:USTF0",1680335046149,0.86202647,1824.6,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335046342,0.86202647,1824.6,1824.5,3.50416689]
["bitfinex-derivatives","ETHF0:USTF0",1680335046544,0.86202647,1824.6,1824.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1680335046755,0.86202647,1824.7,1824.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1680335046949,0.86202647,1824.7,1824.6,2.5001022]
["bitfinex-derivatives","ETHF0:USTF0",1680335047154,0.86202647,1824.7,1824.6,2.21323827]
["bitfinex-derivatives","ETHF0:USTF0",1680335052559,0.86202647,1824.7,1824.6,2.76430832]
["bitfinex-derivatives","ETHF0:USTF0",1680335053656,0.94152974,1824.7,1824.6,2.76430832]
["bitfinex-derivatives","ETHF0:USTF0",1680335055160,0.07950327,1824.7,1824.6,2.76430832]
["bitfinex-derivatives","ETHF0:USTF0",1680335062673,0.07950327,1824.7,1824.6,2.19107005]
["bitfinex-derivatives","ETHF0:USTF0",1680335063475,0.07950327,1824.7,1824.6,2.76430832]
["bitfinex-derivatives","ETHF0:USTF0",1680335063675,0.86202647,1824.8,1824.6,3.76430832]
["bitfinex-derivatives","ETHF0:USTF0",1680335063869,0.86202647,1824.8,1824.7,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680335064379,0.86202647,1824.9,1824.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335064574,0.86202647,1824.9,1824.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1680335067477,0.86202647,1824.9,1824.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1680335068481,0.95658061,1824.9,1824.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1680335069781,0.09455414,1824.9,1824.8,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1680335072288,0.09455414,1824.9,1824.8,44.266]
["bitfinex-derivatives","ETHF0:USTF0",1680335076189,0.09455414,1824.9,1824.8,43.266]
["bitfinex-derivatives","ETHF0:USTF0",1680335076989,0.09455414,1824.9,1824.8,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1680335084594,0.95658061,1824.9,1824.8,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1680335087192,0.98034189,1824.9,1824.8,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1680335089398,0.98034189,1824.9,1824.8,43.01723827]
["bitfinex-derivatives","ETHF0:USTF0",1680335091192,0.11831542,1824.9,1824.8,43.01723827]
["bitfinex-derivatives","ETHF0:USTF0",1680335093201,0.9800609,1824.9,1824.8,43.01723827]
["bitfinex-derivatives","ETHF0:USTF0",1680335095199,0.11831542,1824.9,1824.8,43.01723827]
["bitfinex-derivatives","ETHF0:USTF0",1680335098202,0.98013489,1824.9,1824.8,43.87734047]
["bitfinex-derivatives","ETHF0:USTF0",1680335098402,0.11831542,1824.9,1824.8,43.01723827]
["bitfinex-derivatives","ETHF0:USTF0",1680335099498,1.26784368,1824.9,1824.8,43.01723827]
["bitfinex-derivatives","ETHF0:USTF0",1680335100300,1.26784368,1824.9,1824.8,42.19523827]
["bitfinex-derivatives","ETHF0:USTF0",1680335103999,1.26784368,1824.9,1824.8,43.05534047]
["bitfinex-derivatives","ETHF0:USTF0",1680335104307,0.11831542,1824.9,1824.8,42.4821022]
["bitfinex-derivatives","ETHF0:USTF0",1680335104706,1.26784368,1824.9,1824.8,42.4821022]
["bitfinex-derivatives","ETHF0:USTF0",1680335106201,1.29857989,1824.9,1824.8,42.4821022]
["bitfinex-derivatives","ETHF0:USTF0",1680335109003,2.12057989,1824.9,1824.8,0.57394625]
["bitfinex-derivatives","ETHF0:USTF0",1680335109210,2.5424888,1824.9,1824.5,1.14736235]
["bitfinex-derivatives","ETHF0:USTF0",1680335109408,3.2078,1824.8,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335109603,4.64569306,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335109807,3.2078,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335110008,4.64569306,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335110911,3.2078,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335111612,4.64569306,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335112014,4.35747239,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335112913,3.2078,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335113308,4.35748326,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335113712,3.2078,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335113913,4.35730078,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335115306,4.35730078,1824.8,1824.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335115714,4.35730078,1824.8,1824.6,2.37949158]
["bitfinex-derivatives","ETHF0:USTF0",1680335115914,4.35730078,1824.8,1824.6,1.55849158]
["bitfinex-derivatives","ETHF0:USTF0",1680335115915,0.86210964,1824.7,1824.6,1.55849158]
["bitfinex-derivatives","ETHF0:USTF0",1680335116212,0.86210964,1824.7,1824.6,2.37949158]
["bitfinex-derivatives","ETHF0:USTF0",1680335116511,0.86210964,1824.8,1824.6,50.63285393]
["bitfinex-derivatives","ETHF0:USTF0",1680335116819,1.24405492,1824.9,1824.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335117006,1.14950078,1824.9,1824.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335117206,1.36813931,1824.9,1824.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335117610,0.21863853,1824.9,1824.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335117816,1.65653159,1824.9,1824.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335118014,0.21863853,1824.9,1824.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335118208,1.65653159,1824.9,1824.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335118516,1.65653159,1824.9,1824.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335119211,0.21863853,1824.9,1824.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335127113,0.21863853,1824.9,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335139631,1.65653159,1824.9,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335139933,1.71139667,1824.9,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335140329,1.42291422,1824.9,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335149934,1.42291422,1824.9,1824.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335155940,1.42291422,1824.9,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335162740,0.27350361,1824.9,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335163448,1.71139667,1824.9,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335163642,2.39091285,1824.9,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335165045,0.822,1824.8,1824.3,1.14736235]
["bitfinex-derivatives","ETHF0:USTF0",1680335165250,0.86235275,1824.4,1824.2,0.33679651]
["bitfinex-derivatives","ETHF0:USTF0",1680335165440,0.86235275,1824.3,1824.2,0.33679651]
["bitfinex-derivatives","ETHF0:USTF0",1680335166549,0.57437513,1824.3,1824.2,0.33679651]
["bitfinex-derivatives","ETHF0:USTF0",1680335168249,0.82459158,1824.3,1824.2,0.33679651]
["bitfinex-derivatives","ETHF0:USTF0",1680335170451,0.25021645,1824.3,1824.2,0.33679651]
["bitfinex-derivatives","ETHF0:USTF0",1680335170647,3.78217513,1824.4,1824.2,0.33679651]
["bitfinex-derivatives","ETHF0:USTF0",1680335172053,4.64452788,1824.4,1824.2,0.33679651]
["bitfinex-derivatives","ETHF0:USTF0",1680335172652,3.78217513,1824.4,1824.2,0.33679651]
["bitfinex-derivatives","ETHF0:USTF0",1680335176255,3.78217513,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680335176650,3.78217513,1824.4,1824.2,0.33679651]
["bitfinex-derivatives","ETHF0:USTF0",1680335177261,3.78217513,1824.4,1824.2,41.13679651]
["bitfinex-derivatives","ETHF0:USTF0",1680335177660,3.78217513,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335178758,3.2078,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335179856,3.2078,1824.4,1824.2,41.13679651]
["bitfinex-derivatives","ETHF0:USTF0",1680335180057,3.2078,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335180563,1.39637513,1824.5,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335181661,0.57437513,1824.5,1824.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335181860,0.57437513,1824.6,1824.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335182059,1.38837513,1824.7,1824.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335182372,1.38837513,1824.7,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335183164,0.19517564,1824.6,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335183469,1.38837513,1824.7,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335183865,1.38837513,1824.7,1824.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335186768,1.38837513,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680335186963,0.57437513,1824.8,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335187265,0.57437513,1824.9,1824.7,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680335187463,0.13571141,1825.0,1824.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680335187773,0.13571141,1825.0,1824.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680335188174,0.13571141,1825.0,1824.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335188371,0.13571141,1825.0,1824.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680335190971,0.57437513,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335191179,0.57437513,1825.2,1825.1,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680335191877,1.43672788,1825.3,1825.1,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680335192079,1.43672788,1825.3,1825.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335192479,0.57437513,1825.3,1825.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335193378,0.57437513,1825.3,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335196380,1.43672788,1825.4,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335197884,0.57437513,1825.4,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335198078,0.10503924,1825.3,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335198276,0.57437513,1825.4,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335198480,0.57437513,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335199683,0.57437513,1825.4,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335201187,0.57437513,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335201580,0.57437513,1825.4,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335202585,0.57437513,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335202987,0.57437513,1825.4,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335203887,2.25672788,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335205181,1.39437513,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335205382,2.25672788,1825.5,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335206188,1.39437513,1825.5,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335206690,1.39437513,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335209290,1.39437513,1825.5,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335210189,2.39437513,1825.5,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335210793,1.39437513,1825.5,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335211389,2.39437513,1825.5,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335211593,1.39437513,1825.5,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335212095,2.39437513,1825.5,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335212289,1.39437513,1825.5,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335212997,0.15065228,1825.4,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335216298,0.72502741,1825.4,1825.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680335216998,0.72502741,1825.4,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680335221802,0.72502741,1825.4,1825.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335222301,0.72502741,1825.4,1825.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335222495,0.86235275,1825.5,1825.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680335222496,0.57437513,1825.5,1825.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680335222696,0.57437513,1825.6,1825.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680335223401,0.57437513,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335224496,0.57437513,1825.6,1825.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335224694,0.858679,1825.9,1825.5,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1680335224900,0.958679,1826.0,1825.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680335225108,0.958679,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335225402,5.99577685,1826.2,1825.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680335225403,1.14980367,1826.2,1825.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680335225592,1.14980367,1826.2,1826.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680335226197,1.14980367,1826.2,1826.1,0.88621066]
["bitfinex-derivatives","ETHF0:USTF0",1680335226795,4.35760367,1826.2,1826.1,0.88621066]
["bitfinex-derivatives","ETHF0:USTF0",1680335227000,4.35760367,1826.2,1826.1,0.06421066]
["bitfinex-derivatives","ETHF0:USTF0",1680335227602,5.35760367,1826.2,1826.1,0.06421066]
["bitfinex-derivatives","ETHF0:USTF0",1680335229008,5.35760367,1826.2,1826.1,40.86421066]
["bitfinex-derivatives","ETHF0:USTF0",1680335229304,4.35760367,1826.2,1826.1,40.86421066]
["bitfinex-derivatives","ETHF0:USTF0",1680335229510,4.35760367,1826.2,1826.1,0.05128808]
["bitfinex-derivatives","ETHF0:USTF0",1680335230007,5.17160367,1826.2,1826.1,0.05128808]
["bitfinex-derivatives","ETHF0:USTF0",1680335230202,5.0218,1826.2,1826.1,0.05128808]
["bitfinex-derivatives","ETHF0:USTF0",1680335230408,6.45905459,1826.2,1825.8,2.3782533]
["bitfinex-derivatives","ETHF0:USTF0",1680335230603,3.2078,1826.0,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680335233707,3.2078,1826.0,1825.8,1.3782533]
["bitfinex-derivatives","ETHF0:USTF0",1680335237110,5.17439835,1826.0,1825.8,0.5562533]
["bitfinex-derivatives","ETHF0:USTF0",1680335237417,4.0298,1826.0,1825.7,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680335237613,5.17439835,1826.0,1825.7,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680335238211,4.0298,1826.0,1825.7,42.17348174]
["bitfinex-derivatives","ETHF0:USTF0",1680335238616,4.0298,1826.0,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335240218,0.822,1826.0,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335242516,4.0298,1826.0,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335242719,5.17339835,1826.2,1825.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335247022,4.35239835,1826.2,1826.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335250529,4.35239835,1826.2,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680335250731,0.00358024,1826.3,1826.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680335250922,0.00358024,1826.3,1826.2,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680335251121,0.00358024,1826.3,1826.2,5.88024527]
["bitfinex-derivatives","ETHF0:USTF0",1680335251329,0.00358024,1826.3,1826.2,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680335252333,0.00358024,1826.3,1826.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680335252628,0.00358024,1826.3,1826.2,5.33063496]
["bitfinex-derivatives","ETHF0:USTF0",1680335252829,0.00358024,1826.3,1826.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680335254437,0.00358024,1826.3,1826.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680335254636,0.00358024,1826.3,1826.2,1.64164949]
["bitfinex-derivatives","ETHF0:USTF0",1680335255842,0.00358024,1826.3,1826.2,4.84944949]
["bitfinex-derivatives","ETHF0:USTF0",1680335256938,0.00358024,1826.3,1826.2,0.55164949]
["bitfinex-derivatives","ETHF0:USTF0",1680335257141,0.00358024,1826.3,1826.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680335260646,0.00358024,1826.3,1826.2,1.64448119]
["bitfinex-derivatives","ETHF0:USTF0",1680335269855,0.00358024,1826.3,1826.2,0.55848119]
["bitfinex-derivatives","ETHF0:USTF0",1680335270157,3.21138024,1826.3,1826.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335271551,4.35597859,1826.3,1826.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335273655,4.35597859,1826.3,1826.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335275751,4.35597859,1826.3,1826.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335276558,0.03262253,1826.2,1826.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335283261,0.03262253,1826.2,1826.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1680335283458,0.03262253,1826.2,1826.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680335283762,0.00358024,1826.3,1826.1,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1680335283958,0.00358024,1826.3,1826.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335284158,1.14817859,1826.3,1826.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335284661,1.14817859,1826.3,1826.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335286255,1.14817859,1826.3,1826.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335286461,1.14817859,1826.3,1826.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335286958,1.14817859,1826.3,1826.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335287863,1.14817859,1826.3,1826.2,1.64927359]
["bitfinex-derivatives","ETHF0:USTF0",1680335288265,1.21286462,1826.3,1826.2,1.64927359]
["bitfinex-derivatives","ETHF0:USTF0",1680335288458,4.42066462,1826.3,1826.2,1.64927359]
["bitfinex-derivatives","ETHF0:USTF0",1680335288857,3.27606627,1826.3,1826.2,1.64927359]
["bitfinex-derivatives","ETHF0:USTF0",1680335289058,4.42290087,1826.3,1826.2,1.64927359]
["bitfinex-derivatives","ETHF0:USTF0",1680335290063,3.27606627,1826.3,1826.2,1.64927359]
["bitfinex-derivatives","ETHF0:USTF0",1680335291263,5.39235049,1826.3,1826.2,1.64927359]
["bitfinex-derivatives","ETHF0:USTF0",1680335292159,3.9550959,1826.3,1826.2,1.64927359]
["bitfinex-derivatives","ETHF0:USTF0",1680335296769,5.0400959,1826.3,1826.2,0.55527359]
["bitfinex-derivatives","ETHF0:USTF0",1680335297070,1.0,1826.2,1825.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335297268,1.1482238,1826.0,1825.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335297572,4.79399218,1826.1,1825.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335297766,1.14824094,1826.0,1825.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335298765,5.33480176,1826.1,1825.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335298972,1.14804714,1826.0,1825.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335299274,5.33480176,1826.1,1825.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335299662,5.33480176,1826.1,1825.7,1.64148174]
["bitfinex-derivatives","ETHF0:USTF0",1680335299663,2.11442757,1826.0,1825.7,1.64148174]
["bitfinex-derivatives","ETHF0:USTF0",1680335299868,2.11442757,1826.0,1825.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335299869,3.2078,1825.8,1825.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335300575,4.35546351,1825.8,1825.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335301673,4.06830378,1825.8,1825.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335303264,3.39208683,1825.8,1825.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335303674,4.25239949,1825.8,1825.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680335307073,4.25239949,1825.8,1825.6,0.53775521]
["bitfinex-derivatives","ETHF0:USTF0",1680335307265,4.25239949,1825.8,1825.5,3.32341612]
["bitfinex-derivatives","ETHF0:USTF0",1680335307668,4.25239949,1825.8,1825.5,2.75318877]
["bitfinex-derivatives","ETHF0:USTF0",1680335307874,4.25239949,1825.8,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680335308463,1.94631266,1825.7,1825.5,2.20693567]
["bitfinex-derivatives","ETHF0:USTF0",1680335308669,4.06811266,1825.6,1825.3,2.20917254]
["bitfinex-derivatives","ETHF0:USTF0",1680335308873,4.06811266,1825.6,1825.3,1.63894519]
["bitfinex-derivatives","ETHF0:USTF0",1680335309071,1.0,1825.5,1825.2,1.66422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335309673,1.0,1825.5,1825.2,3.3351183]
["bitfinex-derivatives","ETHF0:USTF0",1680335309878,1.0,1825.5,1825.2,1.66422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335310979,5.06811266,1825.6,1825.2,1.66422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335311980,5.06811266,1825.6,1825.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335312178,5.06811266,1825.6,1825.2,1.66422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335313174,1.0,1825.5,1825.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335313878,5.62567852,1825.6,1825.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335314479,1.0,1825.5,1825.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335315873,5.62567852,1825.6,1825.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335316078,5.62567852,1825.6,1825.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335316282,5.62567852,1825.6,1825.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335316475,4.62567852,1825.6,1825.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680335316675,4.62567852,1825.6,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680335317184,4.62567852,1825.6,1825.3,41.894]
["bitfinex-derivatives","ETHF0:USTF0",1680335317378,3.76536586,1825.6,1825.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680335318184,0.27559259,1825.5,1825.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680335320279,0.27559259,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335321685,0.27559259,1825.5,1825.4,1.53554056]
["bitfinex-derivatives","ETHF0:USTF0",1680335322585,0.27559259,1825.5,1825.4,0.53554056]
["bitfinex-derivatives","ETHF0:USTF0",1680335322791,0.27559259,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335324791,0.27559259,1825.5,1825.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335325192,4.88911266,1825.8,1825.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335325398,4.06811266,1825.8,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335325594,4.06811266,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335330097,4.06690933,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335330596,4.06691083,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335330798,6.17646351,1825.8,1825.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680335331099,5.88791653,1825.8,1825.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680335331399,0.85911653,1825.7,1825.5,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1680335332108,3.2078,1825.6,1825.5,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1680335333200,3.43343653,1825.6,1825.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680335334098,3.43343653,1825.6,1825.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335335210,3.43343653,1825.6,1825.5,1.38179095]
["bitfinex-derivatives","ETHF0:USTF0",1680335337815,4.29255306,1825.6,1825.5,1.38179095]
["bitfinex-derivatives","ETHF0:USTF0",1680335344016,3.43343653,1825.6,1825.5,1.38179095]
["bitfinex-derivatives","ETHF0:USTF0",1680335345927,4.58110004,1825.6,1825.5,1.38179095]
["bitfinex-derivatives","ETHF0:USTF0",1680335346216,3.43343653,1825.6,1825.5,1.38179095]
["bitfinex-derivatives","ETHF0:USTF0",1680335346417,1.08684044,1825.6,1825.5,1.9520183]
["bitfinex-derivatives","ETHF0:USTF0",1680335346613,0.22563653,1825.6,1825.5,1.9520183]
["bitfinex-derivatives","ETHF0:USTF0",1680335346812,1.08683842,1825.6,1825.5,1.9520183]
["bitfinex-derivatives","ETHF0:USTF0",1680335347013,0.86120189,1825.6,1825.5,1.9520183]
["bitfinex-derivatives","ETHF0:USTF0",1680335347918,1.14766351,1825.7,1825.5,1.9520183]
["bitfinex-derivatives","ETHF0:USTF0",1680335348123,1.14766351,1825.7,1825.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335349820,4.64307975,1825.8,1825.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335350426,1.1485789,1825.7,1825.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335350623,1.1485789,1825.7,1825.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335350824,4.64307975,1825.8,1825.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335351024,4.64307975,1825.8,1825.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335351227,1.14858069,1825.7,1825.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335351526,1.14858069,1825.7,1825.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335351726,4.64307975,1825.8,1825.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335352728,4.64307975,1825.8,1825.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335352918,5.3222742,1825.8,1825.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335353122,4.64307975,1825.8,1825.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335360537,3.2078,1825.8,1825.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335360728,4.64307975,1825.8,1825.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335360928,3.2078,1825.8,1825.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335363233,3.44655362,1825.8,1825.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335363730,4.88183337,1825.8,1825.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335363936,4.59517354,1825.8,1825.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335364133,1.38737354,1825.8,1825.7,1.38422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335368138,0.23875362,1825.8,1825.7,1.38422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335368337,1.10003877,1825.8,1825.7,1.38422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335368539,0.86128515,1825.8,1825.7,1.38422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335371237,0.85862564,1825.8,1825.7,1.38422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335378244,1.10419405,1825.8,1825.7,1.38422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335379246,1.10419405,1825.8,1825.7,2.38422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335382947,1.10419405,1825.8,1825.7,1.38422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335385246,1.10419405,1825.8,1825.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335385746,0.24556841,1825.8,1825.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335385944,4.35641992,1825.9,1825.7,1.38422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335386145,4.35641992,1825.9,1825.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680335386945,4.35641992,1825.9,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335393245,4.64221815,1825.9,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335393852,3.49359823,1825.9,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335398056,4.92887798,1825.9,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335404475,5.60802718,1825.9,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335409165,4.17274743,1825.9,1825.7,1.39122735]
["bitfinex-derivatives","ETHF0:USTF0",1680335409370,1.43677878,1825.8,1825.7,1.39122735]
["bitfinex-derivatives","ETHF0:USTF0",1680335409669,3.44282205,1825.8,1825.7,1.39122735]
["bitfinex-derivatives","ETHF0:USTF0",1680335409869,2.44282205,1825.8,1825.7,1.39122735]
["bitfinex-derivatives","ETHF0:USTF0",1680335413265,1.76364116,1825.8,1825.7,1.39122735]
["bitfinex-derivatives","ETHF0:USTF0",1680335417973,1.76364116,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335418168,1.76364116,1825.8,1825.7,1.39122735]
["bitfinex-derivatives","ETHF0:USTF0",1680335418569,1.76364116,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335420769,2.76364116,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335420971,1.76364116,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335421273,2.44282925,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335427479,1.76364116,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335427772,2.44283335,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335433680,1.76364116,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335439283,1.76364116,1825.8,1825.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335439475,1.76364116,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335443986,2.44282087,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335444991,2.44282087,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335445191,2.44282087,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335446086,2.44282087,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335447293,2.52473248,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335447687,1.0879537,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335452590,1.0879537,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335452992,1.0879537,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335453497,1.0879537,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335454188,1.0879537,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335455096,1.0879537,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335455292,1.0879537,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335462306,1.0879537,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335462509,1.0879537,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335469603,2.52471647,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335469803,1.0879537,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335470508,1.0879537,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335470715,1.0879537,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335471212,1.0879537,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335471514,1.0879537,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335474215,1.0879537,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335474519,1.0879537,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335475213,1.0879537,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335476715,0.97842827,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335477012,0.97406077,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335477908,0.97406077,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335479418,0.97406077,1825.8,1825.7,1.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335479610,0.97406077,1825.8,1825.7,0.81661635]
["bitfinex-derivatives","ETHF0:USTF0",1680335485918,0.97406077,1825.8,1825.6,2.46394833]
["bitfinex-derivatives","ETHF0:USTF0",1680335486119,4.64466115,1825.7,1825.6,2.46394833]
["bitfinex-derivatives","ETHF0:USTF0",1680335488620,4.90030814,1825.7,1825.6,2.46394833]
["bitfinex-derivatives","ETHF0:USTF0",1680335495832,3.46344699,1825.7,1825.6,2.46394833]
["bitfinex-derivatives","ETHF0:USTF0",1680335496028,3.46344699,1825.7,1825.6,1.64494833]
["bitfinex-derivatives","ETHF0:USTF0",1680335496232,3.46344699,1825.7,1825.5,0.56079095]
["bitfinex-derivatives","ETHF0:USTF0",1680335496427,2.43670122,1825.6,1825.4,1.39122735]
["bitfinex-derivatives","ETHF0:USTF0",1680335496629,4.64450122,1825.5,1825.4,1.39122735]
["bitfinex-derivatives","ETHF0:USTF0",1680335497330,4.64450122,1825.5,1825.4,1.92967356]
["bitfinex-derivatives","ETHF0:USTF0",1680335497935,5.32381134,1825.5,1825.4,1.35944621]
["bitfinex-derivatives","ETHF0:USTF0",1680335498626,4.64450122,1825.5,1825.4,1.35944621]
["bitfinex-derivatives","ETHF0:USTF0",1680335499131,5.32381974,1825.5,1825.4,1.35944621]
["bitfinex-derivatives","ETHF0:USTF0",1680335500536,4.64450122,1825.5,1825.4,1.35944621]
["bitfinex-derivatives","ETHF0:USTF0",1680335502241,5.32382711,1825.5,1825.4,1.35944621]
["bitfinex-derivatives","ETHF0:USTF0",1680335503532,5.63519599,1825.5,1825.4,1.35944621]
["bitfinex-derivatives","ETHF0:USTF0",1680335504345,4.9558701,1825.5,1825.4,1.35944621]
["bitfinex-derivatives","ETHF0:USTF0",1680335507047,4.9558701,1825.5,1825.4,0.53844621]
["bitfinex-derivatives","ETHF0:USTF0",1680335507238,4.9558701,1825.5,1825.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335507439,1.14785876,1825.4,1825.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335512351,4.66702764,1825.5,1825.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335513845,0.15098694,1825.2,1824.9,0.54930055]
["bitfinex-derivatives","ETHF0:USTF0",1680335514153,4.06860019,1825.0,1824.8,1.39422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335514351,3.78166876,1825.0,1824.8,1.39422735]
["bitfinex-derivatives","ETHF0:USTF0",1680335514652,3.78166876,1825.0,1824.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680335514854,4.64246895,1825.0,1824.8,1.37098549]
["bitfinex-derivatives","ETHF0:USTF0",1680335515150,0.57386876,1824.9,1824.8,0.54698549]
["bitfinex-derivatives","ETHF0:USTF0",1680335515347,0.57386876,1824.9,1824.7,1.38922735]
["bitfinex-derivatives","ETHF0:USTF0",1680335516654,3.78166876,1825.0,1824.7,2.99703046]
["bitfinex-derivatives","ETHF0:USTF0",1680335516853,3.78166876,1825.0,1824.7,2.38922735]
["bitfinex-derivatives","ETHF0:USTF0",1680335517056,3.78166876,1825.0,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335517252,0.57386876,1824.9,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335518256,0.94601516,1824.9,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335518557,0.3721464,1824.9,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335521854,1e-08,1824.9,1824.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1680335522052,0.57386876,1825.1,1824.8,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1680335522251,0.57386876,1825.1,1825.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335522554,0.57386876,1825.1,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680335522758,4.79345589,1825.2,1825.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1680335523064,4.79345589,1825.2,1825.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680335523359,4.21958713,1825.2,1825.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680335523857,3.93164049,1825.2,1825.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680335524460,4.79244068,1825.2,1825.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680335525356,4.21958713,1825.2,1825.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680335525854,4.79244284,1825.2,1825.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680335526562,4.79244284,1825.2,1825.1,2.18407983]
["bitfinex-derivatives","ETHF0:USTF0",1680335528157,3.93164265,1825.2,1825.1,2.18407983]
["bitfinex-derivatives","ETHF0:USTF0",1680335528459,3.35878694,1825.2,1825.1,2.18407983]
["bitfinex-derivatives","ETHF0:USTF0",1680335529560,3.65507838,1825.2,1825.1,2.18407983]
["bitfinex-derivatives","ETHF0:USTF0",1680335531557,4.22793409,1825.2,1825.1,2.18407983]
["bitfinex-derivatives","ETHF0:USTF0",1680335540266,4.51587857,1825.2,1825.1,2.18407983]
["bitfinex-derivatives","ETHF0:USTF0",1680335543967,4.51587857,1825.2,1825.1,3.85838421]
["bitfinex-derivatives","ETHF0:USTF0",1680335544168,4.51587857,1825.2,1825.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680335548265,1.30807857,1825.2,1825.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680335548469,1.0212016,1825.2,1825.1,4.02722735]
["bitfinex-derivatives","ETHF0:USTF0",1680335549565,1.0212016,1825.2,1825.1,4.56698032]
["bitfinex-derivatives","ETHF0:USTF0",1680335559587,0.44727838,1825.2,1825.1,4.85631023]
["bitfinex-derivatives","ETHF0:USTF0",1680335560478,1.0212016,1825.2,1825.1,26.25631023]
["bitfinex-derivatives","ETHF0:USTF0",1680335561577,1.0212016,1825.2,1825.1,27.90183332]
["bitfinex-derivatives","ETHF0:USTF0",1680335565776,0.94604629,1825.2,1825.1,28.47449879]
["bitfinex-derivatives","ETHF0:USTF0",1680335566075,0.94604629,1825.2,1825.1,27.90183332]
["bitfinex-derivatives","ETHF0:USTF0",1680335566585,1.80684648,1825.2,1825.1,27.90183332]
["bitfinex-derivatives","ETHF0:USTF0",1680335566983,1.23292326,1825.2,1825.1,27.08683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335568679,1.23292326,1825.2,1825.1,26.08683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335568988,1.23292326,1825.2,1825.1,4.68683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335569380,1.23292326,1825.2,1825.1,5.68683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335570686,1.23292326,1825.2,1825.1,4.68683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335571585,1.23292326,1825.2,1825.1,5.68683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335580095,1.23292326,1825.2,1825.1,4.68683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335580595,1.23292326,1825.2,1825.1,5.68683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335582898,1.23292326,1825.2,1825.1,4.68683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335584102,1.23292326,1825.2,1825.1,5.68683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335586995,1.23292326,1825.2,1825.1,6.50183332]
["bitfinex-derivatives","ETHF0:USTF0",1680335587700,1.22698317,1825.2,1825.1,6.50183332]
["bitfinex-derivatives","ETHF0:USTF0",1680335590805,1.22698317,1825.2,1825.1,5.50183332]
["bitfinex-derivatives","ETHF0:USTF0",1680335590997,0.36618298,1825.2,1825.1,5.50183332]
["bitfinex-derivatives","ETHF0:USTF0",1680335591399,1.51391657,1825.2,1825.1,5.50183332]
["bitfinex-derivatives","ETHF0:USTF0",1680335591600,1.51391657,1825.2,1825.1,6.50183332]
["bitfinex-derivatives","ETHF0:USTF0",1680335591990,1.51391657,1825.2,1825.1,5.50183332]
["bitfinex-derivatives","ETHF0:USTF0",1680335595402,1.51391657,1825.2,1825.1,6.50183332]
["bitfinex-derivatives","ETHF0:USTF0",1680335597009,1.51391657,1825.2,1825.1,4.68683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335597408,1.51391657,1825.2,1825.1,5.68683332]
["bitfinex-derivatives","ETHF0:USTF0",1680335597802,1.51391657,1825.2,1825.1,5.68173278]
["bitfinex-derivatives","ETHF0:USTF0",1680335599607,4.72171657,1825.2,1825.1,5.68173278]
["bitfinex-derivatives","ETHF0:USTF0",1680335603213,1.51391657,1825.2,1825.1,5.68173278]
["bitfinex-derivatives","ETHF0:USTF0",1680335604213,1.36886972,1825.2,1825.1,5.68173278]
["bitfinex-derivatives","ETHF0:USTF0",1680335606818,1.36886972,1825.2,1825.1,4.68173278]
["bitfinex-derivatives","ETHF0:USTF0",1680335608020,1.36886972,1825.2,1825.1,6.50273278]
["bitfinex-derivatives","ETHF0:USTF0",1680335610420,1.36886972,1825.2,1825.1,5.68173278]
["bitfinex-derivatives","ETHF0:USTF0",1680335617027,1.36886972,1825.2,1825.1,5.67873278]
["bitfinex-derivatives","ETHF0:USTF0",1680335617529,1.36886972,1825.2,1825.1,4.81917552]
["bitfinex-derivatives","ETHF0:USTF0",1680335618131,1.36886972,1825.2,1825.1,5.67957131]
["bitfinex-derivatives","ETHF0:USTF0",1680335620335,1.42497299,1825.2,1825.1,5.67957131]
["bitfinex-derivatives","ETHF0:USTF0",1680335621635,0.2772394,1825.2,1825.1,5.96099062]
["bitfinex-derivatives","ETHF0:USTF0",1680335621937,1.42497299,1825.2,1825.1,5.96099062]
["bitfinex-derivatives","ETHF0:USTF0",1680335627244,1.42497299,1825.2,1825.1,4.81917552]
["bitfinex-derivatives","ETHF0:USTF0",1680335627641,1.42497299,1825.2,1825.1,5.96099062]
["bitfinex-derivatives","ETHF0:USTF0",1680335629544,1.42497299,1825.2,1825.1,4.81917552]
["bitfinex-derivatives","ETHF0:USTF0",1680335635946,1.42497299,1825.2,1825.1,4.68490855]
["bitfinex-derivatives","ETHF0:USTF0",1680335638948,1.42497299,1825.2,1825.1,5.68490855]
["bitfinex-derivatives","ETHF0:USTF0",1680335640246,1.42497299,1825.2,1825.1,4.68490855]
["bitfinex-derivatives","ETHF0:USTF0",1680335641344,1.42497299,1825.2,1825.1,5.68490855]
["bitfinex-derivatives","ETHF0:USTF0",1680335644350,1.42497299,1825.2,1825.1,4.82427606]
["bitfinex-derivatives","ETHF0:USTF0",1680335644549,1.42497299,1825.2,1825.1,5.68486411]
["bitfinex-derivatives","ETHF0:USTF0",1680335645149,1.42497299,1825.2,1825.1,4.68486411]
["bitfinex-derivatives","ETHF0:USTF0",1680335645552,1.42497299,1825.2,1825.1,4.68487144]
["bitfinex-derivatives","ETHF0:USTF0",1680335649160,4.91970639,1825.2,1825.1,3.86687144]
["bitfinex-derivatives","ETHF0:USTF0",1680335649355,5.5991026,1825.2,1825.1,1.9346095]
["bitfinex-derivatives","ETHF0:USTF0",1680335649549,4.98143761,1825.2,1825.1,0.53975297]
["bitfinex-derivatives","ETHF0:USTF0",1680335649756,4.98143761,1825.2,1825.0,0.57385653]
["bitfinex-derivatives","ETHF0:USTF0",1680335650058,1.43723678,1825.1,1825.0,0.57385653]
["bitfinex-derivatives","ETHF0:USTF0",1680335650254,2.43723678,1825.1,1825.0,0.57385653]
["bitfinex-derivatives","ETHF0:USTF0",1680335650553,3.41799861,1825.1,1825.0,0.57385653]
["bitfinex-derivatives","ETHF0:USTF0",1680335651558,2.73854638,1825.1,1824.9,1.39485653]
["bitfinex-derivatives","ETHF0:USTF0",1680335651753,4.35703349,1825.0,1824.9,1.39485653]
["bitfinex-derivatives","ETHF0:USTF0",1680335653456,5.48739956,1825.0,1824.8,0.57385653]
["bitfinex-derivatives","ETHF0:USTF0",1680335653659,1.0,1824.9,1824.8,0.57385653]
["bitfinex-derivatives","ETHF0:USTF0",1680335653861,1.0,1824.9,1824.8,41.37385653]
["bitfinex-derivatives","ETHF0:USTF0",1680335654362,6.48739956,1825.0,1824.8,41.37385653]
["bitfinex-derivatives","ETHF0:USTF0",1680335655257,5.48739956,1825.0,1824.8,0.57385653]
["bitfinex-derivatives","ETHF0:USTF0",1680335655465,1.86134316,1824.9,1824.7,2.25545191]
["bitfinex-derivatives","ETHF0:USTF0",1680335655655,0.57422848,1824.8,1824.7,42.75545191]
["bitfinex-derivatives","ETHF0:USTF0",1680335657063,0.57422848,1824.8,1824.7,42.74845191]
["bitfinex-derivatives","ETHF0:USTF0",1680335657462,0.57422848,1824.8,1824.7,41.88785653]
["bitfinex-derivatives","ETHF0:USTF0",1680335658564,3.78202848,1824.8,1824.7,41.88785653]
["bitfinex-derivatives","ETHF0:USTF0",1680335658866,0.57422848,1824.8,1824.7,41.88785653]
["bitfinex-derivatives","ETHF0:USTF0",1680335661467,4.64337164,1824.9,1824.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335661668,4.64337164,1824.9,1824.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1680335663370,3.78202848,1824.9,1824.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1680335663563,4.64337164,1824.9,1824.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680335664178,3.78202848,1824.9,1824.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680335664472,3.78202848,1824.9,1824.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1680335664672,3.78202848,1824.9,1824.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680335664872,3.78202848,1824.9,1824.8,2.6294653]
["bitfinex-derivatives","ETHF0:USTF0",1680335668479,4.08713713,1824.9,1824.8,2.6294653]
["bitfinex-derivatives","ETHF0:USTF0",1680335669069,5.48314214,1824.9,1824.5,0.57385653]
["bitfinex-derivatives","ETHF0:USTF0",1680335669275,3.2078,1824.6,1824.4,3.11116465]
["bitfinex-derivatives","ETHF0:USTF0",1680335669476,3.78150894,1824.6,1824.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335671474,3.2078,1824.6,1824.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335672882,3.2078,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335683584,3.58848317,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335690492,4.16219211,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335691494,4.16219211,1824.6,1824.4,1.35122346]
["bitfinex-derivatives","ETHF0:USTF0",1680335691793,1.0,1824.5,1824.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680335692187,1.8605634,1824.5,1824.2,1.39285653]
["bitfinex-derivatives","ETHF0:USTF0",1680335692387,1.0,1824.3,1824.2,1.39285653]
["bitfinex-derivatives","ETHF0:USTF0",1680335692792,3.7814699,1824.4,1824.2,1.39285653]
["bitfinex-derivatives","ETHF0:USTF0",1680335693498,1.0,1824.3,1824.2,1.39285653]
["bitfinex-derivatives","ETHF0:USTF0",1680335694098,3.7814699,1824.4,1824.2,1.39285653]
["bitfinex-derivatives","ETHF0:USTF0",1680335695001,3.7814699,1824.4,1824.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335698399,0.5736699,1824.5,1824.3,1.39185653]
["bitfinex-derivatives","ETHF0:USTF0",1680335698589,0.28025053,1824.4,1824.3,1.57385653]
["bitfinex-derivatives","ETHF0:USTF0",1680335698790,0.28025053,1824.4,1824.3,2.39285653]
["bitfinex-derivatives","ETHF0:USTF0",1680335701495,0.28025053,1824.4,1824.3,2.94271254]
["bitfinex-derivatives","ETHF0:USTF0",1680335705709,0.28025053,1824.4,1824.3,9.24771254]
["bitfinex-derivatives","ETHF0:USTF0",1680335705999,1.43465592,1824.8,1824.5,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1680335706198,0.57386237,1824.8,1824.7,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1680335706410,0.57386237,1824.8,1824.7,5.41775692]
["bitfinex-derivatives","ETHF0:USTF0",1680335706706,0.57386237,1824.8,1824.7,4.59975692]
["bitfinex-derivatives","ETHF0:USTF0",1680335708898,0.57386237,1824.8,1824.7,1.39195692]
["bitfinex-derivatives","ETHF0:USTF0",1680335709198,0.57386237,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335709502,0.57386237,1824.8,1824.7,1.39195692]
["bitfinex-derivatives","ETHF0:USTF0",1680335710806,0.57386237,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335711400,0.57386237,1824.8,1824.7,1.39195692]
["bitfinex-derivatives","ETHF0:USTF0",1680335712198,0.57386237,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335712400,0.57386237,1824.8,1824.7,1.39195692]
["bitfinex-derivatives","ETHF0:USTF0",1680335712599,0.57386237,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335713398,0.80263346,1824.8,1824.7,1.39195692]
["bitfinex-derivatives","ETHF0:USTF0",1680335714615,0.80263346,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335717312,0.80263346,1824.8,1824.7,1.39195692]
["bitfinex-derivatives","ETHF0:USTF0",1680335717500,0.80263346,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335718909,1.08956464,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335719610,1.66339915,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335720007,1.08956464,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335720507,0.80259967,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335720708,1.66339322,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335721010,1.08956464,1824.8,1824.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680335725408,1.08956464,1824.8,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335726314,1.08956464,1824.8,1824.7,2.44819087]
["bitfinex-derivatives","ETHF0:USTF0",1680335726513,1.08956464,1824.8,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335728709,1.37618896,1824.8,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335730511,1.37618896,1824.8,1824.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335730710,4.06859913,1824.6,1824.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335731422,5.06859913,1824.6,1824.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335733519,5.35553218,1824.6,1824.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335733724,5.35553218,1824.6,1824.3,1.37085601]
["bitfinex-derivatives","ETHF0:USTF0",1680335734015,3.7816527,1824.4,1824.3,1.37085601]
["bitfinex-derivatives","ETHF0:USTF0",1680335737011,3.7816527,1824.4,1824.3,0.54985601]
["bitfinex-derivatives","ETHF0:USTF0",1680335737211,3.7816527,1824.4,1824.2,1.39095692]
["bitfinex-derivatives","ETHF0:USTF0",1680335737409,1.0,1824.3,1824.2,1.39095692]
["bitfinex-derivatives","ETHF0:USTF0",1680335738218,1.0,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335739513,4.7816527,1824.4,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335739719,1.0,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335741323,1.5738527,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335742717,1.0,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335743415,1.5738527,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335744019,0.5738527,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335744320,1.90702375,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680335747120,1.90702375,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335750622,0.90702375,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335752925,1.90702375,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335753130,0.90702375,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335760741,1.7678028,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335761037,2.7678028,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335761236,2.1939501,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335761443,2.76732038,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335762841,2.1939501,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335764036,2.76740028,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335764242,2.76740021,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335764634,2.1939501,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335765036,1.1939501,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335767138,1.1939501,1824.3,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335767344,3.78151486,1824.2,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335767547,4.17298321,1824.2,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335769746,0.39146835,1824.2,1824.1,2.21295692]
["bitfinex-derivatives","ETHF0:USTF0",1680335770247,0.39146835,1824.2,1824.1,3.21295692]
["bitfinex-derivatives","ETHF0:USTF0",1680335770649,0.96518321,1824.2,1824.1,3.21295692]
["bitfinex-derivatives","ETHF0:USTF0",1680335772551,0.96518321,1824.2,1824.1,4.0723923]
["bitfinex-derivatives","ETHF0:USTF0",1680335774449,0.96518321,1824.2,1824.1,3.49943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335775044,0.96518321,1824.2,1824.1,2.49943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335775045,1.2522474,1824.2,1824.1,2.49943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335775254,0.38869277,1824.2,1824.1,2.21412353]
["bitfinex-derivatives","ETHF0:USTF0",1680335775650,1.25049961,1824.2,1824.1,3.07355891]
["bitfinex-derivatives","ETHF0:USTF0",1680335776845,1.25049961,1824.2,1824.1,2.49943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335779249,0.38869277,1824.2,1824.1,0.85943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335779453,2.53642495,1824.2,1824.1,0.57449125]
["bitfinex-derivatives","ETHF0:USTF0",1680335780745,2.82592955,1824.2,1824.0,3.075296]
["bitfinex-derivatives","ETHF0:USTF0",1680335780951,4.35758368,1824.1,1824.0,1.39549125]
["bitfinex-derivatives","ETHF0:USTF0",1680335781249,4.35758368,1824.1,1824.0,2.25492663]
["bitfinex-derivatives","ETHF0:USTF0",1680335781448,4.77489573,1824.1,1824.0,1.39549125]
["bitfinex-derivatives","ETHF0:USTF0",1680335786053,4.77489573,1824.1,1824.0,0.57449125]
["bitfinex-derivatives","ETHF0:USTF0",1680335787360,0.41731205,1824.1,1824.0,1.39549125]
["bitfinex-derivatives","ETHF0:USTF0",1680335787566,2.14978368,1824.2,1824.0,1.39549125]
["bitfinex-derivatives","ETHF0:USTF0",1680335787862,1.22614547,1824.1,1824.0,1.39549125]
["bitfinex-derivatives","ETHF0:USTF0",1680335788862,4.72161783,1824.1,1824.0,1.39549125]
["bitfinex-derivatives","ETHF0:USTF0",1680335792260,4.72161783,1824.1,1824.0,0.57449125]
["bitfinex-derivatives","ETHF0:USTF0",1680335793961,4.72161783,1824.1,1823.9,2.52764037]
["bitfinex-derivatives","ETHF0:USTF0",1680335793962,1.0,1824.0,1823.9,3.10213162]
["bitfinex-derivatives","ETHF0:USTF0",1680335794168,1.86197347,1824.0,1823.9,3.10194405]
["bitfinex-derivatives","ETHF0:USTF0",1680335794356,1.86197347,1824.0,1823.9,2.24250867]
["bitfinex-derivatives","ETHF0:USTF0",1680335794357,2.2541809,1824.0,1823.9,2.24250867]
["bitfinex-derivatives","ETHF0:USTF0",1680335810368,3.0751809,1824.0,1823.9,1.66820499]
["bitfinex-derivatives","ETHF0:USTF0",1680335810566,3.0751809,1824.0,1823.8,1.13054526]
["bitfinex-derivatives","ETHF0:USTF0",1680335810567,3.36299111,1824.0,1823.8,1.13054526]
["bitfinex-derivatives","ETHF0:USTF0",1680335810870,2.68272441,1823.9,1823.8,1.13054526]
["bitfinex-derivatives","ETHF0:USTF0",1680335811266,3.12225187,1823.9,1823.8,1.13054526]
["bitfinex-derivatives","ETHF0:USTF0",1680335812072,3.69670567,1823.9,1823.8,1.13054526]
["bitfinex-derivatives","ETHF0:USTF0",1680335812273,3.12225187,1823.9,1823.8,1.13054526]
["bitfinex-derivatives","ETHF0:USTF0",1680335815480,3.12225187,1823.9,1823.8,2.76859031]
["bitfinex-derivatives","ETHF0:USTF0",1680335815672,3.12225187,1823.9,1823.8,0.57430368]
["bitfinex-derivatives","ETHF0:USTF0",1680335818777,3.12225187,1823.9,1823.7,1.97216723]
["bitfinex-derivatives","ETHF0:USTF0",1680335818978,1.43624432,1823.8,1823.7,1.11273185]
["bitfinex-derivatives","ETHF0:USTF0",1680335819179,2.43624432,1823.8,1823.7,1.11273185]
["bitfinex-derivatives","ETHF0:USTF0",1680335819378,2.7824744,1823.8,1823.7,1.11273185]
["bitfinex-derivatives","ETHF0:USTF0",1680335819773,2.7824744,1823.8,1823.7,2.7798565]
["bitfinex-derivatives","ETHF0:USTF0",1680335819973,2.20795449,1823.8,1823.7,1.43373906]
["bitfinex-derivatives","ETHF0:USTF0",1680335820681,2.20795449,1823.8,1823.7,0.57430368]
["bitfinex-derivatives","ETHF0:USTF0",1680335822572,2.20795449,1823.8,1823.7,0.85943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335822775,2.20795449,1823.8,1823.7,1.43388919]
["bitfinex-derivatives","ETHF0:USTF0",1680335822977,2.20795449,1823.8,1823.7,0.85943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335823288,1.20795449,1823.8,1823.7,1.43389296]
["bitfinex-derivatives","ETHF0:USTF0",1680335823690,1.20795449,1823.8,1823.7,0.57445758]
["bitfinex-derivatives","ETHF0:USTF0",1680335823898,1.20795449,1823.8,1823.7,0.85943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335824190,1.20795449,1823.8,1823.7,1.43396136]
["bitfinex-derivatives","ETHF0:USTF0",1680335824594,1.20795449,1823.8,1823.7,0.85943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335825293,1.20795449,1823.8,1823.7,1.43396144]
["bitfinex-derivatives","ETHF0:USTF0",1680335825990,1.20795449,1823.8,1823.7,0.85943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335826189,1.20795449,1823.8,1823.7,1.43393427]
["bitfinex-derivatives","ETHF0:USTF0",1680335827692,1.20795449,1823.8,1823.7,0.85943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335828195,1.20795449,1823.8,1823.7,1.43389605]
["bitfinex-derivatives","ETHF0:USTF0",1680335828400,1.20795449,1823.8,1823.7,1.43389354]
["bitfinex-derivatives","ETHF0:USTF0",1680335829091,1.20795449,1823.8,1823.7,0.57445816]
["bitfinex-derivatives","ETHF0:USTF0",1680335832592,0.92085657,1823.8,1823.7,0.85943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335832797,1.20795449,1823.8,1823.7,0.85943538]
["bitfinex-derivatives","ETHF0:USTF0",1680335833199,1.20795449,1823.8,1823.7,1.43375991]
["bitfinex-derivatives","ETHF0:USTF0",1680335834001,1.20795449,1823.8,1823.7,0.57432453]
["bitfinex-derivatives","ETHF0:USTF0",1680335834997,1.20795449,1823.8,1823.7,1.43375991]
["bitfinex-derivatives","ETHF0:USTF0",1680335835296,1.20795449,1823.8,1823.7,0.57432453]
["bitfinex-derivatives","ETHF0:USTF0",1680335841110,1.20795449,1823.8,1823.7,2.68043538]
["bitfinex-derivatives","ETHF0:USTF0",1680335841410,1.20795449,1823.8,1823.7,3.2548663]
["bitfinex-derivatives","ETHF0:USTF0",1680335841611,1.20795449,1823.8,1823.7,1.39543092]
["bitfinex-derivatives","ETHF0:USTF0",1680335842608,1.20795449,1823.8,1823.7,2.2548663]
["bitfinex-derivatives","ETHF0:USTF0",1680335843404,1.20795449,1823.8,1823.7,1.39543092]
["bitfinex-derivatives","ETHF0:USTF0",1680335843910,1.20795449,1823.8,1823.7,2.68043538]
["bitfinex-derivatives","ETHF0:USTF0",1680335844108,1.20795449,1823.8,1823.7,1.68043538]
["bitfinex-derivatives","ETHF0:USTF0",1680335844308,1.20795449,1823.8,1823.7,2.68043538]
["bitfinex-derivatives","ETHF0:USTF0",1680335844508,1.20795449,1823.8,1823.7,1.68043538]
["bitfinex-derivatives","ETHF0:USTF0",1680335847306,1.20593162,1823.8,1823.7,1.68043538]
["bitfinex-derivatives","ETHF0:USTF0",1680335850316,0.34420721,1823.8,1823.7,1.68043538]
["bitfinex-derivatives","ETHF0:USTF0",1680335850611,1.14978368,1823.9,1823.7,1.68043538]
["bitfinex-derivatives","ETHF0:USTF0",1680335850801,1.14978368,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335851004,2.14978368,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335851201,1.14978368,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335852010,6.46203678,1824.0,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335852214,5.46203678,1824.0,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335852813,1.15002451,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335853012,2.15002451,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335853211,5.46203678,1824.0,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335853515,1.15002496,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335853707,2.15002496,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335853910,1.0,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335854112,5.46203678,1824.0,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335856016,2.43723678,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335856615,1.43723678,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335857819,2.11711313,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335860017,3.11711313,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335860512,2.11711313,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335863716,3.11711313,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335864316,2.11711313,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335864520,2.49299325,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335865220,3.49299325,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335868624,2.49299325,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335869323,3.49299325,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335869523,2.49299325,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335877525,3.49299325,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335880232,3.37519936,1823.9,1823.8,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335884838,1.93796258,1823.9,1823.7,2.25510612]
["bitfinex-derivatives","ETHF0:USTF0",1680335885130,2.43843575,1823.8,1823.7,2.25510612]
["bitfinex-derivatives","ETHF0:USTF0",1680335885332,5.64623575,1823.8,1823.7,1.39567074]
["bitfinex-derivatives","ETHF0:USTF0",1680335886329,7.14715177,1823.8,1823.7,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335886635,6.46723575,1823.8,1823.7,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335887030,7.14716086,1823.8,1823.7,0.57467074]
["bitfinex-derivatives","ETHF0:USTF0",1680335888035,1.0,1823.7,1823.6,3.6676349]
["bitfinex-derivatives","ETHF0:USTF0",1680335889239,2.15039876,1823.7,1823.6,2.80819952]
["bitfinex-derivatives","ETHF0:USTF0",1680335889441,1.15039876,1823.7,1823.6,2.80819952]
["bitfinex-derivatives","ETHF0:USTF0",1680335890338,2.43843575,1823.7,1823.6,2.80819952]
["bitfinex-derivatives","ETHF0:USTF0",1680335891131,1.0,1823.7,1823.6,2.80819952]
["bitfinex-derivatives","ETHF0:USTF0",1680335891731,6.46723575,1823.8,1823.6,2.80819952]
["bitfinex-derivatives","ETHF0:USTF0",1680335891936,1.0,1823.7,1823.6,2.80819952]
["bitfinex-derivatives","ETHF0:USTF0",1680335892636,2.43843575,1823.7,1823.6,2.23352878]
["bitfinex-derivatives","ETHF0:USTF0",1680335892835,2.43843575,1823.7,1823.5,2.25510612]
["bitfinex-derivatives","ETHF0:USTF0",1680335893036,1.1501967,1823.6,1823.5,2.25510612]
["bitfinex-derivatives","ETHF0:USTF0",1680335893336,1.1501967,1823.6,1823.5,1.39567074]
["bitfinex-derivatives","ETHF0:USTF0",1680335894341,1.36976345,1823.6,1823.5,1.39567074]
["bitfinex-derivatives","ETHF0:USTF0",1680335896831,1.36976345,1823.6,1823.5,3.07050749]
["bitfinex-derivatives","ETHF0:USTF0",1680335897039,1.36976345,1823.6,1823.5,3.62138508]
["bitfinex-derivatives","ETHF0:USTF0",1680335897236,0.21956675,1823.6,1823.5,3.62138508]
["bitfinex-derivatives","ETHF0:USTF0",1680335897437,1.1501967,1823.6,1823.5,3.62138508]
["bitfinex-derivatives","ETHF0:USTF0",1680335899239,4.3579967,1823.6,1823.5,3.04671434]
["bitfinex-derivatives","ETHF0:USTF0",1680335901849,0.86200623,1823.6,1823.5,3.61438508]
["bitfinex-derivatives","ETHF0:USTF0",1680335902235,0.86200623,1823.6,1823.5,4.61438508]
["bitfinex-derivatives","ETHF0:USTF0",1680335909347,1.07692558,1823.6,1823.5,4.61438508]
["bitfinex-derivatives","ETHF0:USTF0",1680335909846,1.07692558,1823.6,1823.5,3.61438508]
["bitfinex-derivatives","ETHF0:USTF0",1680335911848,1.07692558,1823.6,1823.5,4.61438508]
["bitfinex-derivatives","ETHF0:USTF0",1680335912347,1.07692558,1823.6,1823.5,3.61438508]
["bitfinex-derivatives","ETHF0:USTF0",1680335913145,1.07692558,1823.6,1823.5,4.61438508]
["bitfinex-derivatives","ETHF0:USTF0",1680335914443,1.07692558,1823.6,1823.5,5.47382046]
["bitfinex-derivatives","ETHF0:USTF0",1680335916344,1.07692558,1823.6,1823.5,4.61438508]
["bitfinex-derivatives","ETHF0:USTF0",1680335918153,1.07692558,1823.6,1823.5,5.47382046]
["bitfinex-derivatives","ETHF0:USTF0",1680335921153,1.07692558,1823.6,1823.5,4.89914972]
["bitfinex-derivatives","ETHF0:USTF0",1680335921353,1.07692558,1823.6,1823.5,5.47382926]
["bitfinex-derivatives","ETHF0:USTF0",1680335922053,1.07692558,1823.6,1823.5,4.89914972]
["bitfinex-derivatives","ETHF0:USTF0",1680335923958,0.21491935,1823.6,1823.5,4.89914972]
["bitfinex-derivatives","ETHF0:USTF0",1680335924259,1.1501967,1823.7,1823.5,4.89914972]
["bitfinex-derivatives","ETHF0:USTF0",1680335924454,1.1501967,1823.7,1823.6,1.39581371]
["bitfinex-derivatives","ETHF0:USTF0",1680335924660,4.64623575,1823.8,1823.6,2.39581371]
["bitfinex-derivatives","ETHF0:USTF0",1680335924857,4.64623575,1823.8,1823.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335925058,5.3261873,1823.8,1823.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335925557,5.32543019,1823.8,1823.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335925758,3.88775155,1823.8,1823.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680335926857,3.88775155,1823.8,1823.7,0.81732234]
["bitfinex-derivatives","ETHF0:USTF0",1680335931067,0.67995155,1823.8,1823.7,0.81732234]
["bitfinex-derivatives","ETHF0:USTF0",1680335931266,5.32592455,1823.8,1823.7,0.81732234]
["bitfinex-derivatives","ETHF0:USTF0",1680335931566,2.11801596,1823.8,1823.7,1.39213605]
["bitfinex-derivatives","ETHF0:USTF0",1680335932067,2.11801596,1823.8,1823.7,0.81732234]
["bitfinex-derivatives","ETHF0:USTF0",1680335932567,0.67990336,1823.8,1823.7,0.81732234]
["bitfinex-derivatives","ETHF0:USTF0",1680335936460,5.32611666,1823.8,1823.7,0.81732234]
["bitfinex-derivatives","ETHF0:USTF0",1680335936665,5.32611666,1823.8,1823.7,1.39213605]
["bitfinex-derivatives","ETHF0:USTF0",1680335936666,2.11831666,1823.8,1823.7,1.39213605]
["bitfinex-derivatives","ETHF0:USTF0",1680335936867,2.11832648,1823.8,1823.7,1.39213605]
["bitfinex-derivatives","ETHF0:USTF0",1680335937066,2.11832648,1823.8,1823.6,2.25524909]
["bitfinex-derivatives","ETHF0:USTF0",1680335937267,1.4384133,1823.7,1823.6,1.39581371]
["bitfinex-derivatives","ETHF0:USTF0",1680335939167,1.73162964,1823.7,1823.6,1.39581371]
["bitfinex-derivatives","ETHF0:USTF0",1680335939362,4.93942964,1823.7,1823.6,1.39581371]
["bitfinex-derivatives","ETHF0:USTF0",1680335941572,1.44382986,1823.7,1823.6,1.68043538]
["bitfinex-derivatives","ETHF0:USTF0",1680335942280,1.44382986,1823.7,1823.6,2.25513026]
["bitfinex-derivatives","ETHF0:USTF0",1680335943780,0.29321634,1823.7,1823.6,2.25513026]
["bitfinex-derivatives","ETHF0:USTF0",1680335943979,1.44382645,1823.7,1823.6,4.07613026]
["bitfinex-derivatives","ETHF0:USTF0",1680335944380,0.29321634,1823.7,1823.6,3.21669488]
["bitfinex-derivatives","ETHF0:USTF0",1680335944678,1.44382789,1823.7,1823.6,4.07613026]
["bitfinex-derivatives","ETHF0:USTF0",1680335945075,0.29321634,1823.7,1823.6,4.07613026]
["bitfinex-derivatives","ETHF0:USTF0",1680335946280,0.29321634,1823.7,1823.6,3.07613026]
["bitfinex-derivatives","ETHF0:USTF0",1680335946482,1.44387201,1823.7,1823.6,3.6333593]
["bitfinex-derivatives","ETHF0:USTF0",1680335947282,0.29321634,1823.7,1823.6,3.05866442]
["bitfinex-derivatives","ETHF0:USTF0",1680335950377,0.29321634,1823.7,1823.6,2.23766442]
["bitfinex-derivatives","ETHF0:USTF0",1680335953289,0.29321634,1823.7,1823.6,2.81241874]
["bitfinex-derivatives","ETHF0:USTF0",1680335955297,1.73162964,1823.7,1823.6,2.81241874]
["bitfinex-derivatives","ETHF0:USTF0",1680335955792,1.73162964,1823.7,1823.6,1.95298336]
["bitfinex-derivatives","ETHF0:USTF0",1680335959391,1.72832964,1823.7,1823.6,1.95298336]
["bitfinex-derivatives","ETHF0:USTF0",1680335963393,1.80105127,1823.7,1823.6,1.95298336]
["bitfinex-derivatives","ETHF0:USTF0",1680335975304,1.80105127,1823.7,1823.6,2.81241874]
["bitfinex-derivatives","ETHF0:USTF0",1680335979498,0.36263797,1823.7,1823.6,3.05566442]
["bitfinex-derivatives","ETHF0:USTF0",1680335979703,0.36263797,1823.7,1823.6,4.05566442]
["bitfinex-derivatives","ETHF0:USTF0",1680335979704,1.51356685,1823.7,1823.6,4.05566442]
["bitfinex-derivatives","ETHF0:USTF0",1680335983109,1.51356685,1823.7,1823.6,4.34214287]
["bitfinex-derivatives","ETHF0:USTF0",1680335983311,0.93773873,1823.7,1823.6,3.19622904]
["bitfinex-derivatives","ETHF0:USTF0",1680335983616,0.93773873,1823.7,1823.6,4.3449526]
["bitfinex-derivatives","ETHF0:USTF0",1680335985018,1.80078927,1823.7,1823.6,4.3449526]
["bitfinex-derivatives","ETHF0:USTF0",1680335985213,0.93773873,1823.7,1823.6,4.3449526]
["bitfinex-derivatives","ETHF0:USTF0",1680335987018,0.93773873,1823.7,1823.6,5.1629526]
["bitfinex-derivatives","ETHF0:USTF0",1680335989519,0.93773873,1823.7,1823.6,4.01422904]
["bitfinex-derivatives","ETHF0:USTF0",1680335990012,0.93773873,1823.7,1823.6,5.1629526]
["bitfinex-derivatives","ETHF0:USTF0",1680335990214,0.93773873,1823.7,1823.6,4.01422904]
["bitfinex-derivatives","ETHF0:USTF0",1680335991321,0.93773873,1823.7,1823.6,3.01422904]
["bitfinex-derivatives","ETHF0:USTF0",1680335991519,0.93773873,1823.7,1823.6,4.01422904]
["bitfinex-derivatives","ETHF0:USTF0",1680335991719,0.93773873,1823.7,1823.6,4.87522469]
["bitfinex-derivatives","ETHF0:USTF0",1680335997123,0.93773873,1823.7,1823.6,4.05722469]
["bitfinex-derivatives","ETHF0:USTF0",1680335999920,0.36263797,1823.7,1823.6,9.8289526]
["bitfinex-derivatives","ETHF0:USTF0",1680336000225,13.708,1824.1,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336000423,17.7368,1824.4,1823.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680336000726,1.0,1824.3,1823.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680336001225,4.0288,1824.2,1823.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680336001428,1.0,1824.1,1823.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680336005628,3.2078,1824.0,1823.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680336005826,4.35690563,1824.0,1823.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680336006223,3.2078,1824.0,1823.9,0.95659038]
["bitfinex-derivatives","ETHF0:USTF0",1680336007029,3.2078,1824.0,1823.9,0.95959038]
["bitfinex-derivatives","ETHF0:USTF0",1680336007437,3.2078,1824.0,1823.9,0.14159038]
["bitfinex-derivatives","ETHF0:USTF0",1680336007630,4.64420439,1824.0,1823.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680336007823,1.14915095,1823.9,1823.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680336012233,1.14915095,1823.9,1823.8,0.95729386]
["bitfinex-derivatives","ETHF0:USTF0",1680336014230,2.14915095,1823.9,1823.8,0.95729386]
["bitfinex-derivatives","ETHF0:USTF0",1680336014630,2.14939016,1823.9,1823.8,0.95729386]
["bitfinex-derivatives","ETHF0:USTF0",1680336014827,1.0,1823.9,1823.8,0.95729386]
["bitfinex-derivatives","ETHF0:USTF0",1680336016329,2.43640439,1823.9,1823.8,0.95729386]
["bitfinex-derivatives","ETHF0:USTF0",1680336017037,2.43640439,1823.9,1823.8,0.14229386]
["bitfinex-derivatives","ETHF0:USTF0",1680336023331,3.11630369,1823.9,1823.8,0.14229386]
["bitfinex-derivatives","ETHF0:USTF0",1680336028340,3.11783192,1823.9,1823.8,0.14229386]
["bitfinex-derivatives","ETHF0:USTF0",1680336035450,1.6798993,1823.9,1823.8,0.14229386]
["bitfinex-derivatives","ETHF0:USTF0",1680336035655,1.6798993,1823.9,1823.6,2.80632963]
["bitfinex-derivatives","ETHF0:USTF0",1680336035959,1.15032866,1823.7,1823.6,2.80632963]
["bitfinex-derivatives","ETHF0:USTF0",1680336036158,1.15032866,1823.7,1823.6,2.23268939]
["bitfinex-derivatives","ETHF0:USTF0",1680336036960,1.15032866,1823.7,1823.6,2.23868939]
["bitfinex-derivatives","ETHF0:USTF0",1680336037156,1.15032866,1823.7,1823.6,2.81305021]
["bitfinex-derivatives","ETHF0:USTF0",1680336037555,1.15032866,1823.7,1823.6,2.81306104]
["bitfinex-derivatives","ETHF0:USTF0",1680336038752,1.15032866,1823.7,1823.6,1.95260069]
["bitfinex-derivatives","ETHF0:USTF0",1680336039450,1.15032866,1823.7,1823.6,2.06887176]
["bitfinex-derivatives","ETHF0:USTF0",1680336039850,2.15032866,1823.7,1823.6,2.06887176]
["bitfinex-derivatives","ETHF0:USTF0",1680336040055,1.15032866,1823.7,1823.6,2.06887176]
["bitfinex-derivatives","ETHF0:USTF0",1680336040859,0.8626094,1823.7,1823.6,2.35496046]
["bitfinex-derivatives","ETHF0:USTF0",1680336041055,1.15032866,1823.7,1823.6,2.35496046]
["bitfinex-derivatives","ETHF0:USTF0",1680336044661,1.15032866,1823.7,1823.6,2.9291883]
["bitfinex-derivatives","ETHF0:USTF0",1680336045256,1.15032866,1823.7,1823.6,2.06872795]
["bitfinex-derivatives","ETHF0:USTF0",1680336045956,1.15032866,1823.7,1823.6,2.35496046]
["bitfinex-derivatives","ETHF0:USTF0",1680336046359,1.15032866,1823.7,1823.6,2.9291819]
["bitfinex-derivatives","ETHF0:USTF0",1680336046559,1.15032866,1823.7,1823.6,2.92917675]
["bitfinex-derivatives","ETHF0:USTF0",1680336047062,1.15032866,1823.7,1823.6,2.10817675]
["bitfinex-derivatives","ETHF0:USTF0",1680336047461,2.15032866,1823.7,1823.6,1.2477164]
["bitfinex-derivatives","ETHF0:USTF0",1680336049362,1.15032866,1823.7,1823.6,1.2477164]
["bitfinex-derivatives","ETHF0:USTF0",1680336050060,2.97132866,1823.7,1823.6,1.2477164]
["bitfinex-derivatives","ETHF0:USTF0",1680336050264,3.25891083,1823.7,1823.6,1.2477164]
["bitfinex-derivatives","ETHF0:USTF0",1680336050459,1.821,1823.7,1823.6,1.2477164]
["bitfinex-derivatives","ETHF0:USTF0",1680336050868,0.821,1823.7,1823.6,0.67350011]
["bitfinex-derivatives","ETHF0:USTF0",1680336051068,1.9712318,1823.7,1823.6,1.24773948]
["bitfinex-derivatives","ETHF0:USTF0",1680336051364,1.1502318,1823.7,1823.6,1.24773948]
["bitfinex-derivatives","ETHF0:USTF0",1680336051561,1.1502318,1823.7,1823.6,2.10819983]
["bitfinex-derivatives","ETHF0:USTF0",1680336051764,1.1502318,1823.7,1823.6,1.53396046]
["bitfinex-derivatives","ETHF0:USTF0",1680336052159,1.1502318,1823.7,1823.6,1.24778238]
["bitfinex-derivatives","ETHF0:USTF0",1680336058469,2.9672318,1823.7,1823.5,0.86046035]
["bitfinex-derivatives","ETHF0:USTF0",1680336058670,0.821,1823.6,1823.4,2.40739112]
["bitfinex-derivatives","ETHF0:USTF0",1680336058865,1.15051322,1823.5,1823.4,2.40739112]
["bitfinex-derivatives","ETHF0:USTF0",1680336059065,1.15051322,1823.5,1823.4,1.40739112]
["bitfinex-derivatives","ETHF0:USTF0",1680336059265,0.86271369,1823.5,1823.4,1.40739112]
["bitfinex-derivatives","ETHF0:USTF0",1680336059462,1.97151322,1823.6,1823.4,1.40739112]
["bitfinex-derivatives","ETHF0:USTF0",1680336060173,1.97151322,1823.6,1823.4,2.40739112]
["bitfinex-derivatives","ETHF0:USTF0",1680336060466,1.97151322,1823.6,1823.4,1.40739112]
["bitfinex-derivatives","ETHF0:USTF0",1680336060869,1.97151322,1823.6,1823.4,2.40739112]
["bitfinex-derivatives","ETHF0:USTF0",1680336061472,1.97151322,1823.6,1823.4,1.40739112]
["bitfinex-derivatives","ETHF0:USTF0",1680336062265,0.86259137,1823.5,1823.4,1.40739112]
["bitfinex-derivatives","ETHF0:USTF0",1680336063067,0.86259137,1823.5,1823.4,2.40739112]
["bitfinex-derivatives","ETHF0:USTF0",1680336063267,0.86259137,1823.5,1823.4,6.43619112]
["bitfinex-derivatives","ETHF0:USTF0",1680336063465,0.86259137,1823.5,1823.4,6.43692543]
["bitfinex-derivatives","ETHF0:USTF0",1680336063669,0.86259137,1823.5,1823.4,3.22911633]
["bitfinex-derivatives","ETHF0:USTF0",1680336065075,0.86259137,1823.5,1823.4,3.22911039]
["bitfinex-derivatives","ETHF0:USTF0",1680336065478,0.86259137,1823.5,1823.4,2.36793077]
["bitfinex-derivatives","ETHF0:USTF0",1680336065872,0.86259137,1823.5,1823.4,3.229097]
["bitfinex-derivatives","ETHF0:USTF0",1680336066373,0.86259137,1823.5,1823.4,3.33078649]
["bitfinex-derivatives","ETHF0:USTF0",1680336072872,0.57501372,1823.5,1823.4,3.61690073]
["bitfinex-derivatives","ETHF0:USTF0",1680336073278,1.43760509,1823.5,1823.4,6.82470073]
["bitfinex-derivatives","ETHF0:USTF0",1680336073580,0.86259137,1823.5,1823.4,1.50976916]
["bitfinex-derivatives","ETHF0:USTF0",1680336077083,0.86259137,1823.5,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336087491,0.86273212,1823.5,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336087687,4.35831322,1823.6,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336087889,0.86273189,1823.5,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336088196,0.86271246,1823.5,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336089386,4.35831322,1823.6,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336089587,0.86277087,1823.5,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336089787,4.35831322,1823.6,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336090192,0.86276447,1823.5,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336090394,0.86276444,1823.5,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336090995,4.35831322,1823.6,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336092196,1.15051322,1823.5,1823.4,2.32476916]
["bitfinex-derivatives","ETHF0:USTF0",1680336092698,1.15051322,1823.5,1823.4,2.29681792]
["bitfinex-derivatives","ETHF0:USTF0",1680336096297,2.15051322,1823.5,1823.4,2.29681792]
["bitfinex-derivatives","ETHF0:USTF0",1680336096492,1.15051322,1823.5,1823.4,2.29681792]
["bitfinex-derivatives","ETHF0:USTF0",1680336097000,1.15051322,1823.5,1823.4,1.48181792]
["bitfinex-derivatives","ETHF0:USTF0",1680336106402,1.15051322,1823.5,1823.4,1.45591617]
["bitfinex-derivatives","ETHF0:USTF0",1680336108101,2.15051322,1823.5,1823.4,1.45591617]
["bitfinex-derivatives","ETHF0:USTF0",1680336108301,1.15051322,1823.5,1823.4,1.45591617]
["bitfinex-derivatives","ETHF0:USTF0",1680336109704,1.15051322,1823.5,1823.4,0.59476727]
["bitfinex-derivatives","ETHF0:USTF0",1680336111906,2.15051322,1823.5,1823.4,0.59476727]
["bitfinex-derivatives","ETHF0:USTF0",1680336112106,1.15051322,1823.5,1823.4,0.59476727]
["bitfinex-derivatives","ETHF0:USTF0",1680336116112,2.15051322,1823.5,1823.4,0.59476727]
["bitfinex-derivatives","ETHF0:USTF0",1680336119410,1.15051322,1823.5,1823.4,0.59476727]
["bitfinex-derivatives","ETHF0:USTF0",1680336128028,2.15051322,1823.5,1823.4,0.59476727]
["bitfinex-derivatives","ETHF0:USTF0",1680336128535,1.15051322,1823.5,1823.4,0.59476727]
["bitfinex-derivatives","ETHF0:USTF0",1680336128724,2.15051322,1823.5,1823.4,0.58791362]
["bitfinex-derivatives","ETHF0:USTF0",1680336128924,1.15051322,1823.5,1823.4,0.58791362]
["bitfinex-derivatives","ETHF0:USTF0",1680336130239,7.00580618,1823.6,1823.4,0.58791362]
["bitfinex-derivatives","ETHF0:USTF0",1680336134334,7.00580618,1823.6,1823.4,0.57341649]
["bitfinex-derivatives","ETHF0:USTF0",1680336134534,7.00580618,1823.6,1823.4,0.54007712]
["bitfinex-derivatives","ETHF0:USTF0",1680336134732,7.00580618,1823.6,1823.3,3.86823865]
["bitfinex-derivatives","ETHF0:USTF0",1680336134933,1.15080106,1823.4,1823.3,3.86823865]
["bitfinex-derivatives","ETHF0:USTF0",1680336135636,1.14761315,1823.4,1823.3,3.86823865]
["bitfinex-derivatives","ETHF0:USTF0",1680336136938,1.14761315,1823.4,1823.3,3.04723865]
["bitfinex-derivatives","ETHF0:USTF0",1680336139331,1.14761315,1823.4,1823.3,3.58294358]
["bitfinex-derivatives","ETHF0:USTF0",1680336144243,1.14761315,1823.4,1823.3,3.61626421]
["bitfinex-derivatives","ETHF0:USTF0",1680336144943,5.46671083,1823.4,1823.3,2.72179468]
["bitfinex-derivatives","ETHF0:USTF0",1680336145242,6.14676641,1823.4,1823.2,0.8611489]
["bitfinex-derivatives","ETHF0:USTF0",1680336145439,0.821,1823.3,1823.1,0.8611489]
["bitfinex-derivatives","ETHF0:USTF0",1680336145742,0.86293907,1823.2,1823.1,0.8611489]
["bitfinex-derivatives","ETHF0:USTF0",1680336146239,0.86293907,1823.2,1823.1,1.6821489]
["bitfinex-derivatives","ETHF0:USTF0",1680336146640,0.86293907,1823.2,1823.1,3.30665941]
["bitfinex-derivatives","ETHF0:USTF0",1680336146840,0.86293907,1823.2,1823.1,3.44551051]
["bitfinex-derivatives","ETHF0:USTF0",1680336147439,0.86293907,1823.2,1823.1,4.30551822]
["bitfinex-derivatives","ETHF0:USTF0",1680336147634,0.86293907,1823.2,1823.1,3.30551822]
["bitfinex-derivatives","ETHF0:USTF0",1680336148738,0.86293907,1823.2,1823.1,4.30551822]
["bitfinex-derivatives","ETHF0:USTF0",1680336149334,0.86293907,1823.2,1823.1,3.30551822]
["bitfinex-derivatives","ETHF0:USTF0",1680336149734,0.86293907,1823.2,1823.1,4.30551822]
["bitfinex-derivatives","ETHF0:USTF0",1680336149949,0.86293907,1823.2,1823.1,3.30551822]
["bitfinex-derivatives","ETHF0:USTF0",1680336150343,0.86293907,1823.2,1823.1,4.30551822]
["bitfinex-derivatives","ETHF0:USTF0",1680336150736,0.86293907,1823.2,1823.1,3.30551822]
["bitfinex-derivatives","ETHF0:USTF0",1680336150943,0.57510419,1823.2,1823.1,2.44551051]
["bitfinex-derivatives","ETHF0:USTF0",1680336151139,0.57510419,1823.2,1823.1,3.44551051]
["bitfinex-derivatives","ETHF0:USTF0",1680336151338,0.57510419,1823.2,1823.1,4.59279098]
["bitfinex-derivatives","ETHF0:USTF0",1680336156049,0.57510419,1823.3,1823.1,4.8796111]
["bitfinex-derivatives","ETHF0:USTF0",1680336156245,0.57510419,1823.3,1823.2,2.14578622]
["bitfinex-derivatives","ETHF0:USTF0",1680336156653,0.57510419,1823.3,1823.2,5.35358622]
["bitfinex-derivatives","ETHF0:USTF0",1680336156953,0.57510419,1823.3,1823.2,2.14578622]
["bitfinex-derivatives","ETHF0:USTF0",1680336157138,0.86293907,1823.4,1823.2,2.14578622]
["bitfinex-derivatives","ETHF0:USTF0",1680336157139,1.43804326,1823.4,1823.2,5.35358622]
["bitfinex-derivatives","ETHF0:USTF0",1680336157340,0.57510419,1823.3,1823.2,5.35358622]
["bitfinex-derivatives","ETHF0:USTF0",1680336158247,0.57510419,1823.3,1823.2,4.35358622]
["bitfinex-derivatives","ETHF0:USTF0",1680336158848,0.57510419,1823.3,1823.2,1.14578622]
["bitfinex-derivatives","ETHF0:USTF0",1680336159054,0.57510419,1823.3,1823.2,4.35358622]
["bitfinex-derivatives","ETHF0:USTF0",1680336160152,0.57510419,1823.3,1823.2,0.55570631]
["bitfinex-derivatives","ETHF0:USTF0",1680336160348,0.57510419,1823.3,1823.2,1.14578622]
["bitfinex-derivatives","ETHF0:USTF0",1680336160546,0.57510419,1823.3,1823.2,2.14578622]
["bitfinex-derivatives","ETHF0:USTF0",1680336160951,0.57510419,1823.3,1823.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680336161148,0.57510419,1823.3,1823.2,5.35336446]
["bitfinex-derivatives","ETHF0:USTF0",1680336161349,0.57510419,1823.4,1823.2,5.35336446]
["bitfinex-derivatives","ETHF0:USTF0",1680336161549,0.57510419,1823.4,1823.3,0.859041]
["bitfinex-derivatives","ETHF0:USTF0",1680336161745,0.86293907,1823.4,1823.3,0.859041]
["bitfinex-derivatives","ETHF0:USTF0",1680336164653,0.86293907,1823.4,1823.3,1.41743936]
["bitfinex-derivatives","ETHF0:USTF0",1680336167055,0.821,1823.4,1823.3,0.55839836]
["bitfinex-derivatives","ETHF0:USTF0",1680336167251,0.821,1823.4,1823.2,0.859041]
["bitfinex-derivatives","ETHF0:USTF0",1680336167548,1.43764957,1823.3,1823.2,0.859041]
["bitfinex-derivatives","ETHF0:USTF0",1680336167953,0.86258974,1823.3,1823.2,0.859041]
["bitfinex-derivatives","ETHF0:USTF0",1680336169248,0.86258974,1823.3,1823.2,1.40228518]
["bitfinex-derivatives","ETHF0:USTF0",1680336176861,1.86258974,1823.3,1823.2,1.40228518]
["bitfinex-derivatives","ETHF0:USTF0",1680336177061,0.86258974,1823.3,1823.2,1.40228518]
["bitfinex-derivatives","ETHF0:USTF0",1680336177460,1.86258974,1823.3,1823.2,1.40228518]
["bitfinex-derivatives","ETHF0:USTF0",1680336177958,0.86258974,1823.3,1823.2,1.40228518]
["bitfinex-derivatives","ETHF0:USTF0",1680336178364,1.86258974,1823.3,1823.2,1.40228518]
["bitfinex-derivatives","ETHF0:USTF0",1680336178567,1.0,1823.3,1823.2,1.11609015]
["bitfinex-derivatives","ETHF0:USTF0",1680336178866,2.15004234,1823.3,1823.2,1.11609015]
["bitfinex-derivatives","ETHF0:USTF0",1680336179054,5.35784234,1823.3,1823.2,1.11609015]
["bitfinex-derivatives","ETHF0:USTF0",1680336179261,4.2078,1823.3,1823.2,1.11609015]
["bitfinex-derivatives","ETHF0:USTF0",1680336180861,3.2078,1823.3,1823.2,1.11609015]
["bitfinex-derivatives","ETHF0:USTF0",1680336184264,4.35784234,1823.3,1823.2,1.11609015]
["bitfinex-derivatives","ETHF0:USTF0",1680336186969,5.17484234,1823.3,1823.2,1.11609015]
["bitfinex-derivatives","ETHF0:USTF0",1680336190563,5.17884234,1823.3,1823.2,1.11609015]
["bitfinex-derivatives","ETHF0:USTF0",1680336191469,5.17884234,1823.3,1823.2,0.54324418]
["bitfinex-derivatives","ETHF0:USTF0",1680336191772,5.17884234,1823.3,1823.1,3.05639748]
["bitfinex-derivatives","ETHF0:USTF0",1680336191968,0.86247396,1823.2,1823.1,3.05639748]
["bitfinex-derivatives","ETHF0:USTF0",1680336196076,5.17884234,1823.3,1823.1,2.19735648]
["bitfinex-derivatives","ETHF0:USTF0",1680336197781,5.17884234,1823.3,1823.1,1.62451051]
["bitfinex-derivatives","ETHF0:USTF0",1680336197979,5.17884234,1823.3,1823.0,5.05288697]
["bitfinex-derivatives","ETHF0:USTF0",1680336198180,1.43719675,1823.1,1823.0,5.05288697]
["bitfinex-derivatives","ETHF0:USTF0",1680336199179,0.5748787,1823.1,1823.0,5.480041]
["bitfinex-derivatives","ETHF0:USTF0",1680336199379,0.5748787,1823.2,1823.0,7.43442254]
["bitfinex-derivatives","ETHF0:USTF0",1680336199679,0.5748787,1823.2,1823.1,4.88786259]
["bitfinex-derivatives","ETHF0:USTF0",1680336199881,0.5748787,1823.2,1823.1,5.88786259]
["bitfinex-derivatives","ETHF0:USTF0",1680336201188,0.5748787,1823.2,1823.1,5.92032881]
["bitfinex-derivatives","ETHF0:USTF0",1680336203382,0.5748787,1823.2,1823.1,5.88786259]
["bitfinex-derivatives","ETHF0:USTF0",1680336204090,0.5748787,1823.2,1823.1,2.68006259]
["bitfinex-derivatives","ETHF0:USTF0",1680336204484,0.5748787,1823.2,1823.1,1.68006259]
["bitfinex-derivatives","ETHF0:USTF0",1680336204682,1.15004234,1823.2,1823.0,5.85953694]
["bitfinex-derivatives","ETHF0:USTF0",1680336204882,1.86237569,1823.1,1823.0,5.85953694]
["bitfinex-derivatives","ETHF0:USTF0",1680336205082,0.86237569,1823.1,1823.0,5.85953694]
["bitfinex-derivatives","ETHF0:USTF0",1680336207892,5.35784234,1823.2,1823.0,5.28685808]
["bitfinex-derivatives","ETHF0:USTF0",1680336208093,0.86229138,1823.1,1823.0,5.28685808]
["bitfinex-derivatives","ETHF0:USTF0",1680336208492,5.35784234,1823.2,1823.0,5.28685808]
["bitfinex-derivatives","ETHF0:USTF0",1680336208687,0.86228778,1823.1,1823.0,5.28685808]
["bitfinex-derivatives","ETHF0:USTF0",1680336209086,0.86228778,1823.1,1823.0,5.85953694]
["bitfinex-derivatives","ETHF0:USTF0",1680336210386,0.85825179,1823.1,1823.0,5.85953694]
["bitfinex-derivatives","ETHF0:USTF0",1680336216998,0.85825179,1823.1,1823.0,5.86153694]
["bitfinex-derivatives","ETHF0:USTF0",1680336227007,0.85825179,1823.1,1823.0,5.85853694]
["bitfinex-derivatives","ETHF0:USTF0",1680336227809,1.85825179,1823.1,1823.0,3.05853694]
["bitfinex-derivatives","ETHF0:USTF0",1680336228200,0.85825179,1823.1,1823.0,3.05853694]
["bitfinex-derivatives","ETHF0:USTF0",1680336231916,1.15004234,1823.1,1823.0,3.05853694]
["bitfinex-derivatives","ETHF0:USTF0",1680336234419,0.61391973,1823.1,1823.0,3.05853694]
["bitfinex-derivatives","ETHF0:USTF0",1680336237025,0.61391973,1823.1,1823.0,2.24053694]
["bitfinex-derivatives","ETHF0:USTF0",1680336241027,0.61391973,1823.1,1823.0,0.57267886]
["bitfinex-derivatives","ETHF0:USTF0",1680336244031,1.61391973,1823.1,1823.0,41.37267886]
["bitfinex-derivatives","ETHF0:USTF0",1680336244330,0.61391973,1823.1,1823.0,41.37267886]
["bitfinex-derivatives","ETHF0:USTF0",1680336246429,0.61391973,1823.1,1823.0,41.36914831]
["bitfinex-derivatives","ETHF0:USTF0",1680336249535,0.61391973,1823.1,1823.0,41.65906259]
["bitfinex-derivatives","ETHF0:USTF0",1680336250736,5.46671083,1823.2,1823.0,41.65906259]
["bitfinex-derivatives","ETHF0:USTF0",1680336250924,5.46671083,1823.2,1823.0,0.85906259]
["bitfinex-derivatives","ETHF0:USTF0",1680336251435,5.46671083,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336251635,6.14685687,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336252036,1.43791083,1823.2,1823.1,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680336252235,1.43791083,1823.3,1823.1,42.48006259]
["bitfinex-derivatives","ETHF0:USTF0",1680336252534,2.11799828,1823.3,1823.1,42.48006259]
["bitfinex-derivatives","ETHF0:USTF0",1680336252738,1.43791083,1823.3,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336252938,2.11799667,1823.3,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336254940,1.43791083,1823.3,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336256947,1.43791083,1823.3,1823.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680336257348,1.43791083,1823.3,1823.2,2.35804278]
["bitfinex-derivatives","ETHF0:USTF0",1680336259647,4.0288,1823.5,1823.2,3.21710537]
["bitfinex-derivatives","ETHF0:USTF0",1680336259648,2.25891083,1823.5,1823.2,3.21710537]
["bitfinex-derivatives","ETHF0:USTF0",1680336259840,2.11798279,1823.4,1823.2,2.35804278]
["bitfinex-derivatives","ETHF0:USTF0",1680336260238,2.11798279,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336261050,1.43800348,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336261347,2.11806199,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336262753,5.32586199,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336263157,3.88785851,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336264554,5.32579344,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336264855,1.43793493,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336265055,2.11799916,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336265255,1.43793493,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336265855,2.1179967,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336266158,1.43793493,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336266351,2.11799424,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336266753,1.43793493,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336266955,2.1179994,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336267155,2.9389994,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336267353,2.93900028,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336267957,2.25893493,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336268151,2.9390017,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336268453,2.25893493,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336268661,2.93900261,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336269750,1.97097936,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336269955,0.821,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336271358,1.97093648,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336276961,1.14993648,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336281766,1.14993648,1823.4,1823.3,42.40604556]
["bitfinex-derivatives","ETHF0:USTF0",1680336287270,0.86220511,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336287464,0.86220511,1823.4,1823.3,46.46524391]
["bitfinex-derivatives","ETHF0:USTF0",1680336287770,0.86220511,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336289473,1.43693107,1823.4,1823.3,47.29190815]
["bitfinex-derivatives","ETHF0:USTF0",1680336290270,0.86220511,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336290669,1.43689002,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336290874,1.43688791,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336291073,0.86220511,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336291274,1.43689096,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336293067,0.57468585,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336293471,1.43689096,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336293773,0.57468585,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336293978,1.43689096,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336294274,0.57468585,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336294678,1.43689096,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336295772,0.86220511,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336314191,0.86220511,1823.4,1823.3,47.29190815]
["bitfinex-derivatives","ETHF0:USTF0",1680336315092,0.86220511,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336315387,0.86220511,1823.4,1823.3,47.29190815]
["bitfinex-derivatives","ETHF0:USTF0",1680336315793,0.86220511,1823.4,1823.3,46.43284556]
["bitfinex-derivatives","ETHF0:USTF0",1680336316092,0.86220511,1823.4,1823.3,43.22504556]
["bitfinex-derivatives","ETHF0:USTF0",1680336318497,0.85681452,1823.4,1823.3,43.22504556]
["bitfinex-derivatives","ETHF0:USTF0",1680336320594,0.85681452,1823.4,1823.3,44.08410815]
["bitfinex-derivatives","ETHF0:USTF0",1680336322194,1.14993648,1823.5,1823.3,44.08410815]
["bitfinex-derivatives","ETHF0:USTF0",1680336322390,1.14993648,1823.5,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336322788,1.14993648,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336325692,0.60650884,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336325896,0.60650884,1823.5,1823.4,40.83896219]
["bitfinex-derivatives","ETHF0:USTF0",1680336327001,0.60650884,1823.5,1823.4,41.65996219]
["bitfinex-derivatives","ETHF0:USTF0",1680336327591,0.06093478,1823.5,1823.4,41.65996219]
["bitfinex-derivatives","ETHF0:USTF0",1680336329801,0.06093478,1823.5,1823.4,42.51902478]
["bitfinex-derivatives","ETHF0:USTF0",1680336330501,0.06093478,1823.5,1823.4,41.65996219]
["bitfinex-derivatives","ETHF0:USTF0",1680336330700,0.06093478,1823.5,1823.4,42.51902478]
["bitfinex-derivatives","ETHF0:USTF0",1680336331597,1.43793493,1823.7,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336331797,2.11788494,1823.7,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336332199,2.11788494,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336333701,0.67995001,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336334397,1.43824727,1823.8,1823.6,45.68186259]
["bitfinex-derivatives","ETHF0:USTF0",1680336334595,1.43824727,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336334795,2.11812281,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336335103,1.43824727,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336335298,2.11814468,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336335506,2.11814468,1823.9,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336335907,2.11814468,1823.9,1823.8,0.04107099]
["bitfinex-derivatives","ETHF0:USTF0",1680336339407,1.43824727,1823.9,1823.8,0.58686243]
["bitfinex-derivatives","ETHF0:USTF0",1680336339609,1.43824727,1823.9,1823.8,0.04107099]
["bitfinex-derivatives","ETHF0:USTF0",1680336339610,2.11815073,1823.9,1823.8,0.04107099]
["bitfinex-derivatives","ETHF0:USTF0",1680336339912,2.1181566,1823.9,1823.8,0.04107099]
["bitfinex-derivatives","ETHF0:USTF0",1680336340207,2.11815072,1823.9,1823.8,0.04107099]
["bitfinex-derivatives","ETHF0:USTF0",1680336340414,1.43824727,1823.9,1823.8,0.04107099]
["bitfinex-derivatives","ETHF0:USTF0",1680336340912,2.11815639,1823.9,1823.8,0.04107099]
["bitfinex-derivatives","ETHF0:USTF0",1680336341114,1.43824727,1823.9,1823.8,0.04107099]
["bitfinex-derivatives","ETHF0:USTF0",1680336342208,5.46704727,1823.9,1823.8,0.04107099]
["bitfinex-derivatives","ETHF0:USTF0",1680336342409,6.14696479,1823.9,1823.8,0.55664521]
["bitfinex-derivatives","ETHF0:USTF0",1680336342713,5.46704727,1823.9,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336347019,5.46704727,1823.9,1823.6,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1680336350130,5.46704727,1823.9,1823.6,42.16636055]
["bitfinex-derivatives","ETHF0:USTF0",1680336357642,1.14892028,1823.8,1823.6,42.16636055]
["bitfinex-derivatives","ETHF0:USTF0",1680336362641,1.14892028,1823.8,1823.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336362847,1.14892028,1823.8,1823.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336363046,1.14892028,1823.8,1823.7,1.85747603]
["bitfinex-derivatives","ETHF0:USTF0",1680336366447,1.14892028,1823.8,1823.7,1.85151111]
["bitfinex-derivatives","ETHF0:USTF0",1680336366949,1.14892028,1823.8,1823.7,1.85747603]
["bitfinex-derivatives","ETHF0:USTF0",1680336367147,1.14892028,1823.8,1823.7,2.41675615]
["bitfinex-derivatives","ETHF0:USTF0",1680336368456,1.14892028,1823.9,1823.7,2.41675615]
["bitfinex-derivatives","ETHF0:USTF0",1680336368753,1.14892028,1823.9,1823.7,2.9895615]
["bitfinex-derivatives","ETHF0:USTF0",1680336368950,1.14892028,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680336369252,1.14892028,1823.9,1823.8,4.24172943]
["bitfinex-derivatives","ETHF0:USTF0",1680336369950,1.14892028,1823.9,1823.8,1.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336370453,1.14932087,1823.9,1823.8,1.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336370955,2.25524727,1824.0,1823.8,1.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336373251,1.43824727,1823.9,1823.8,1.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336373455,1.14964533,1823.9,1823.8,4.24172943]
["bitfinex-derivatives","ETHF0:USTF0",1680336374847,2.25524727,1824.0,1823.8,4.24172943]
["bitfinex-derivatives","ETHF0:USTF0",1680336375043,1.43824727,1823.9,1823.8,1.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336377558,2.11811727,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336378558,1.43824727,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336379061,2.11809617,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336380661,2.93909617,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336381561,1.5008489,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336381761,1.5008489,1823.9,1823.8,1.66066731]
["bitfinex-derivatives","ETHF0:USTF0",1680336381963,1.5008489,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336383360,2.25889561,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336383561,2.93874451,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336384363,6.14654437,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336384566,6.14656718,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336385062,4.7086489,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336386564,6.1465638,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336396169,4.7086489,1823.9,1823.8,0.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1680336397070,4.7086489,1823.9,1823.8,1.65852922]
["bitfinex-derivatives","ETHF0:USTF0",1680336401677,4.7086489,1823.9,1823.7,0.55928012]
["bitfinex-derivatives","ETHF0:USTF0",1680336401871,1.6798489,1823.8,1823.6,42.19380535]
["bitfinex-derivatives","ETHF0:USTF0",1680336402169,1.43827107,1823.7,1823.6,42.19380535]
["bitfinex-derivatives","ETHF0:USTF0",1680336403572,2.11823258,1823.7,1823.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680336403868,5.32603023,1823.7,1823.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680336404076,4.64607107,1823.7,1823.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680336404267,5.32603473,1823.7,1823.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680336404468,4.64607107,1823.7,1823.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680336404977,5.32603816,1823.7,1823.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680336405374,5.32603517,1823.7,1823.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680336405676,6.14703517,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336406970,4.7087641,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336408479,6.14200308,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336409278,6.14200308,1823.7,1823.4,1.39180535]
["bitfinex-derivatives","ETHF0:USTF0",1680336409479,2.14978818,1823.6,1823.4,1.39180535]
["bitfinex-derivatives","ETHF0:USTF0",1680336409779,2.14978818,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336409967,1.14978818,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336417588,1.68458876,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336419079,1.97203956,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336419286,1.43723898,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336420086,5.46203898,1823.7,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336423281,1.1490792,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336436291,0.86188199,1823.6,1823.5,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680336436593,0.86188199,1823.6,1823.5,42.19380535]
["bitfinex-derivatives","ETHF0:USTF0",1680336436793,0.86188199,1823.6,1823.5,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680336437291,0.86188199,1823.6,1823.5,42.19380535]
["bitfinex-derivatives","ETHF0:USTF0",1680336446393,0.86188199,1823.6,1823.5,42.48006259]
["bitfinex-derivatives","ETHF0:USTF0",1680336446791,0.86188199,1823.6,1823.5,43.05378237]
["bitfinex-derivatives","ETHF0:USTF0",1680336446987,0.86188199,1823.6,1823.5,42.48006259]
["bitfinex-derivatives","ETHF0:USTF0",1680336447498,0.86188199,1823.6,1823.5,43.0537594]
["bitfinex-derivatives","ETHF0:USTF0",1680336451300,0.86188199,1823.6,1823.5,42.48006259]
["bitfinex-derivatives","ETHF0:USTF0",1680336452294,0.86188199,1823.6,1823.5,43.05390579]
["bitfinex-derivatives","ETHF0:USTF0",1680336452801,0.86188199,1823.6,1823.5,43.05390041]
["bitfinex-derivatives","ETHF0:USTF0",1680336458209,0.86188199,1823.6,1823.5,42.19483782]
["bitfinex-derivatives","ETHF0:USTF0",1680336458506,0.86188199,1823.6,1823.5,43.05390041]
["bitfinex-derivatives","ETHF0:USTF0",1680336460412,0.86188199,1823.6,1823.5,42.19483782]
["bitfinex-derivatives","ETHF0:USTF0",1680336461213,0.86188199,1823.6,1823.5,43.05390041]
["bitfinex-derivatives","ETHF0:USTF0",1680336462310,0.86188199,1823.6,1823.5,42.19483782]
["bitfinex-derivatives","ETHF0:USTF0",1680336466309,0.86188199,1823.6,1823.5,43.05390041]
["bitfinex-derivatives","ETHF0:USTF0",1680336469606,0.86188199,1823.6,1823.5,42.48006259]
["bitfinex-derivatives","ETHF0:USTF0",1680336477215,1.1490792,1823.7,1823.5,42.48006259]
["bitfinex-derivatives","ETHF0:USTF0",1680336477415,1.1490792,1823.7,1823.6,2.39203446]
["bitfinex-derivatives","ETHF0:USTF0",1680336477816,1.1490792,1823.7,1823.6,43.19203446]
["bitfinex-derivatives","ETHF0:USTF0",1680336478225,0.86264506,1823.7,1823.6,46.68486259]
["bitfinex-derivatives","ETHF0:USTF0",1680336478523,1.1490792,1823.7,1823.6,43.47706259]
["bitfinex-derivatives","ETHF0:USTF0",1680336478827,1.1490792,1823.7,1823.6,44.05101342]
["bitfinex-derivatives","ETHF0:USTF0",1680336479426,1.1490792,1823.7,1823.6,44.0510999]
["bitfinex-derivatives","ETHF0:USTF0",1680336479619,1.1490792,1823.7,1823.6,43.47706259]
["bitfinex-derivatives","ETHF0:USTF0",1680336480427,1.1490792,1823.7,1823.6,44.05104785]
["bitfinex-derivatives","ETHF0:USTF0",1680336480626,1.1490792,1823.7,1823.6,43.19198526]
["bitfinex-derivatives","ETHF0:USTF0",1680336481424,1.1490792,1823.7,1823.6,43.47706259]
["bitfinex-derivatives","ETHF0:USTF0",1680336482125,1.43723898,1823.7,1823.6,42.19224842]
["bitfinex-derivatives","ETHF0:USTF0",1680336482427,2.1171842,1823.7,1823.6,42.19224842]
["bitfinex-derivatives","ETHF0:USTF0",1680336483227,1.15082405,1823.7,1823.6,42.47706259]
["bitfinex-derivatives","ETHF0:USTF0",1680336483428,1.43723898,1823.8,1823.6,42.47706259]
["bitfinex-derivatives","ETHF0:USTF0",1680336483631,2.11715965,1823.8,1823.7,0.57423417]
["bitfinex-derivatives","ETHF0:USTF0",1680336483827,0.67992067,1823.8,1823.7,0.57423417]
["bitfinex-derivatives","ETHF0:USTF0",1680336484034,0.67992067,1823.8,1823.6,42.19223417]
["bitfinex-derivatives","ETHF0:USTF0",1680336484223,1.438599,1823.7,1823.6,42.19223417]
["bitfinex-derivatives","ETHF0:USTF0",1680336486922,1.438599,1823.7,1823.6,41.37423417]
["bitfinex-derivatives","ETHF0:USTF0",1680336488032,2.1185415,1823.7,1823.6,41.37423417]
["bitfinex-derivatives","ETHF0:USTF0",1680336488234,2.259599,1823.8,1823.6,41.65906259]
["bitfinex-derivatives","ETHF0:USTF0",1680336488434,1.15081431,1823.7,1823.6,41.65906259]
["bitfinex-derivatives","ETHF0:USTF0",1680336488634,2.259599,1823.8,1823.6,41.65906259]
["bitfinex-derivatives","ETHF0:USTF0",1680336488831,2.259599,1823.8,1823.7,0.57424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336489133,1.50092588,1823.8,1823.6,42.23330438]
["bitfinex-derivatives","ETHF0:USTF0",1680336489338,1.43860679,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336492443,2.11855631,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336499543,5.32635631,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336506962,6.14735631,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336514459,5.46740679,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336514666,6.14735475,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336516965,5.32635475,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336523565,2.11855475,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336523767,1.43860679,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336525274,2.11855104,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336525666,2.11854948,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336526475,2.11854526,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336526662,1.43860679,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336529279,1.43860679,1823.7,1823.6,42.23330438]
["bitfinex-derivatives","ETHF0:USTF0",1680336529477,1.43860679,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336530579,1.43860679,1823.7,1823.6,42.23330438]
["bitfinex-derivatives","ETHF0:USTF0",1680336530779,1.43860679,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336531077,2.11854707,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336531976,5.32634707,1823.7,1823.6,41.37424179]
["bitfinex-derivatives","ETHF0:USTF0",1680336534683,5.32634707,1823.7,1823.6,43.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1680336541287,2.11854707,1823.7,1823.6,43.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1680336541786,5.32634707,1823.7,1823.6,43.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1680336555909,2.11854707,1823.7,1823.6,43.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1680336556112,5.32634707,1823.7,1823.6,43.00209111]
["bitfinex-derivatives","ETHF0:USTF0",1680336559713,1.43860679,1823.7,1823.6,44.10191191]
["bitfinex-derivatives","ETHF0:USTF0",1680336559903,1.43860679,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336560103,2.11852839,1823.8,1823.7,1.57511103]
["bitfinex-derivatives","ETHF0:USTF0",1680336560505,2.11852839,1823.8,1823.7,42.37511103]
["bitfinex-derivatives","ETHF0:USTF0",1680336560506,0.6799216,1823.8,1823.7,42.37511103]
["bitfinex-derivatives","ETHF0:USTF0",1680336560709,2.11863176,1823.8,1823.7,42.37511103]
["bitfinex-derivatives","ETHF0:USTF0",1680336561613,1.15071768,1823.8,1823.7,45.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680336561910,0.86301592,1823.8,1823.7,46.97436446]
["bitfinex-derivatives","ETHF0:USTF0",1680336562810,1.43787685,1823.8,1823.7,45.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680336563112,0.57486093,1823.8,1823.7,45.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680336563509,0.57486093,1823.8,1823.7,46.38262765]
["bitfinex-derivatives","ETHF0:USTF0",1680336564612,0.57486093,1823.8,1823.7,47.24390502]
["bitfinex-derivatives","ETHF0:USTF0",1680336565709,0.57214654,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336565912,0.57214654,1823.9,1823.8,2.67907145]
["bitfinex-derivatives","ETHF0:USTF0",1680336566611,0.57214654,1823.9,1823.8,3.25290967]
["bitfinex-derivatives","ETHF0:USTF0",1680336567009,0.57214654,1823.9,1823.8,8.73690967]
["bitfinex-derivatives","ETHF0:USTF0",1680336567211,0.86148629,1824.2,1823.9,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1680336567407,0.86148629,1824.2,1824.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680336568315,0.86148629,1824.2,1824.1,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680336569005,0.86148629,1824.3,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336572815,0.86148629,1824.4,1824.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336573008,0.86148629,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336574307,0.86148629,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336574708,0.86148629,1824.5,1824.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680336574913,0.86148629,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336575318,1.68248629,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336575909,1.68248629,1824.6,1824.5,0.04142803]
["bitfinex-derivatives","ETHF0:USTF0",1680336576416,0.86148629,1824.7,1824.5,0.86242803]
["bitfinex-derivatives","ETHF0:USTF0",1680336578616,2.23240298,1824.8,1824.5,0.86242803]
["bitfinex-derivatives","ETHF0:USTF0",1680336579903,2.23240298,1824.8,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336581417,2.23240298,1824.8,1824.5,0.86242803]
["bitfinex-derivatives","ETHF0:USTF0",1680336581806,3.2078,1824.7,1824.5,0.86242803]
["bitfinex-derivatives","ETHF0:USTF0",1680336582011,3.2078,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336582218,3.2078,1824.7,1824.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680336582418,3.2078,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336584120,1.41140298,1824.8,1824.6,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1680336584316,0.86148629,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336586418,0.86148629,1824.8,1824.6,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1680336586622,0.86148629,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336587114,0.86148629,1824.8,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336587310,0.86148629,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336587716,0.821,1824.9,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336587926,1.68248629,1825.0,1824.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680336589021,0.86148629,1825.0,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336590619,0.86148629,1825.0,1824.9,0.04724233]
["bitfinex-derivatives","ETHF0:USTF0",1680336590825,1.40654987,1825.0,1824.9,0.04724233]
["bitfinex-derivatives","ETHF0:USTF0",1680336591126,1.40654987,1825.0,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336596934,1.40654987,1825.0,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680336597328,1.40654987,1825.0,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680336597528,1.40654987,1825.0,1824.7,41.615]
["bitfinex-derivatives","ETHF0:USTF0",1680336597730,1.40654987,1825.0,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336598429,1.40654987,1825.0,1824.7,42.15070852]
["bitfinex-derivatives","ETHF0:USTF0",1680336598628,1.40654987,1825.0,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336601739,1.40654987,1825.0,1824.7,42.15070852]
["bitfinex-derivatives","ETHF0:USTF0",1680336602639,0.86148629,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336606146,0.86148629,1824.9,1824.8,1.0519754]
["bitfinex-derivatives","ETHF0:USTF0",1680336607940,0.86148629,1824.9,1824.8,0.0519754]
["bitfinex-derivatives","ETHF0:USTF0",1680336608344,3.2078,1824.9,1824.8,0.0519754]
["bitfinex-derivatives","ETHF0:USTF0",1680336609039,4.35644838,1824.9,1824.8,1.0519754]
["bitfinex-derivatives","ETHF0:USTF0",1680336610236,0.85962285,1824.9,1824.8,1.0519754]
["bitfinex-derivatives","ETHF0:USTF0",1680336611342,1.14864838,1825.0,1824.8,1.0519754]
["bitfinex-derivatives","ETHF0:USTF0",1680336612644,1.14864838,1824.9,1824.8,1.0519754]
["bitfinex-derivatives","ETHF0:USTF0",1680336616350,1.14864838,1824.9,1824.8,1.8729754]
["bitfinex-derivatives","ETHF0:USTF0",1680336618557,1.43871016,1825.0,1824.8,1.8729754]
["bitfinex-derivatives","ETHF0:USTF0",1680336618758,2.11824218,1825.0,1824.8,1.8729754]
["bitfinex-derivatives","ETHF0:USTF0",1680336620557,1.43871016,1824.9,1824.8,1.8729754]
["bitfinex-derivatives","ETHF0:USTF0",1680336634566,1.43871016,1824.9,1824.8,1.86529753]
["bitfinex-derivatives","ETHF0:USTF0",1680336642672,0.67953293,1824.9,1824.8,1.86529753]
["bitfinex-derivatives","ETHF0:USTF0",1680336642874,0.67953293,1824.9,1824.8,0.86529753]
["bitfinex-derivatives","ETHF0:USTF0",1680336643078,5.52933293,1824.9,1824.8,0.03771206]
["bitfinex-derivatives","ETHF0:USTF0",1680336643380,6.52933293,1824.9,1824.7,0.57370395]
["bitfinex-derivatives","ETHF0:USTF0",1680336643674,2.9379682,1824.8,1824.7,0.57370395]
["bitfinex-derivatives","ETHF0:USTF0",1680336647181,2.1169682,1824.8,1824.7,0.57370395]
["bitfinex-derivatives","ETHF0:USTF0",1680336647380,2.1169682,1824.8,1824.6,1.43425987]
["bitfinex-derivatives","ETHF0:USTF0",1680336647677,2.1169682,1824.8,1824.6,1.43519839]
["bitfinex-derivatives","ETHF0:USTF0",1680336647678,3.2078,1824.7,1824.6,1.43519839]
["bitfinex-derivatives","ETHF0:USTF0",1680336648575,3.20463506,1824.7,1824.6,1.43519839]
["bitfinex-derivatives","ETHF0:USTF0",1680336650479,3.20463506,1824.7,1824.6,0.57464247]
["bitfinex-derivatives","ETHF0:USTF0",1680336655086,1.43743527,1824.8,1824.6,0.57464247]
["bitfinex-derivatives","ETHF0:USTF0",1680336655386,2.11701974,1824.8,1824.6,0.57464247]
["bitfinex-derivatives","ETHF0:USTF0",1680336655688,3.2078,1824.7,1824.6,0.57464247]
["bitfinex-derivatives","ETHF0:USTF0",1680336660386,3.2078,1824.7,1824.6,41.37464247]
["bitfinex-derivatives","ETHF0:USTF0",1680336660584,4.35761934,1824.7,1824.6,41.37464247]
["bitfinex-derivatives","ETHF0:USTF0",1680336661084,4.35761947,1824.7,1824.6,41.37464247]
["bitfinex-derivatives","ETHF0:USTF0",1680336664792,1.14981947,1824.7,1824.6,41.37464247]
["bitfinex-derivatives","ETHF0:USTF0",1680336664992,4.35761947,1824.7,1824.6,41.37464247]
["bitfinex-derivatives","ETHF0:USTF0",1680336670403,1.14981947,1824.7,1824.6,41.66055592]
["bitfinex-derivatives","ETHF0:USTF0",1680336670603,1.14981947,1824.7,1824.6,42.23480939]
["bitfinex-derivatives","ETHF0:USTF0",1680336670898,1.14981947,1824.7,1824.6,41.37425347]
["bitfinex-derivatives","ETHF0:USTF0",1680336672495,1.14981947,1824.7,1824.6,42.23480939]
["bitfinex-derivatives","ETHF0:USTF0",1680336677107,1.14981947,1824.7,1824.6,41.66055592]
["bitfinex-derivatives","ETHF0:USTF0",1680336687110,1.14981947,1824.7,1824.6,42.48155592]
["bitfinex-derivatives","ETHF0:USTF0",1680336707021,1.14981947,1824.7,1824.6,41.66055592]
["bitfinex-derivatives","ETHF0:USTF0",1680336717137,2.25843527,1824.7,1824.6,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336717448,7.1458303,1824.7,1824.6,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336719148,7.1458303,1824.7,1824.5,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336719347,1.14992243,1824.6,1824.5,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336719652,2.14992243,1824.6,1824.5,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336719850,1.14992243,1824.6,1824.5,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336724148,1.43743527,1824.6,1824.5,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336724349,2.43743527,1824.6,1824.5,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336724954,2.43743527,1824.6,1824.4,43.04969531]
["bitfinex-derivatives","ETHF0:USTF0",1680336725146,4.35754662,1824.5,1824.4,2.24757826]
["bitfinex-derivatives","ETHF0:USTF0",1680336725651,4.35754662,1824.5,1824.4,43.04757826]
["bitfinex-derivatives","ETHF0:USTF0",1680336725846,4.35754662,1824.5,1824.4,42.18702234]
["bitfinex-derivatives","ETHF0:USTF0",1680336727051,4.35754662,1824.5,1824.4,41.37413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336727751,3.2078,1824.5,1824.4,41.37413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336728547,3.2078,1824.5,1824.4,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336729953,4.06952795,1824.5,1824.4,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336730150,3.2078,1824.5,1824.4,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336731952,4.06940957,1824.5,1824.4,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336732150,4.06940957,1824.5,1824.4,1.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336733052,4.06940957,1824.5,1824.4,0.57413939]
["bitfinex-derivatives","ETHF0:USTF0",1680336733950,4.06940957,1824.5,1824.3,3.25569531]
["bitfinex-derivatives","ETHF0:USTF0",1680336734154,0.57433823,1824.4,1824.3,3.25569531]
["bitfinex-derivatives","ETHF0:USTF0",1680336734353,0.57433823,1824.4,1824.3,3.25540463]
["bitfinex-derivatives","ETHF0:USTF0",1680336735753,0.57433823,1824.4,1824.3,2.39484871]
["bitfinex-derivatives","ETHF0:USTF0",1680336741052,0.57433823,1824.4,1824.3,1.39484871]
["bitfinex-derivatives","ETHF0:USTF0",1680336742654,0.57433823,1824.4,1824.3,2.68155592]
["bitfinex-derivatives","ETHF0:USTF0",1680336742856,0.57433823,1824.4,1824.3,2.39478504]
["bitfinex-derivatives","ETHF0:USTF0",1680336743561,0.57433823,1824.4,1824.3,3.25534096]
["bitfinex-derivatives","ETHF0:USTF0",1680336743762,0.57433823,1824.4,1824.3,2.39478504]
["bitfinex-derivatives","ETHF0:USTF0",1680336743961,0.57433823,1824.4,1824.3,1.39478504]
["bitfinex-derivatives","ETHF0:USTF0",1680336747665,0.57433823,1824.4,1824.3,2.25534096]
["bitfinex-derivatives","ETHF0:USTF0",1680336748355,1.4359478,1824.4,1824.3,1.39478504]
["bitfinex-derivatives","ETHF0:USTF0",1680336753167,0.86160957,1824.4,1824.3,1.39478504]
["bitfinex-derivatives","ETHF0:USTF0",1680336758170,0.85464268,1824.4,1824.3,1.39478504]
["bitfinex-derivatives","ETHF0:USTF0",1680336759368,0.85464268,1824.4,1824.3,2.25534096]
["bitfinex-derivatives","ETHF0:USTF0",1680336760470,0.85464268,1824.4,1824.3,1.39478504]
["bitfinex-derivatives","ETHF0:USTF0",1680336760970,5.35754662,1824.5,1824.3,1.39478504]
["bitfinex-derivatives","ETHF0:USTF0",1680336761270,2.14974662,1824.4,1824.3,1.39478504]
["bitfinex-derivatives","ETHF0:USTF0",1680336761470,1.14974662,1824.4,1824.3,1.39478504]
["bitfinex-derivatives","ETHF0:USTF0",1680336761771,2.14974662,1824.4,1824.3,1.39478504]
["bitfinex-derivatives","ETHF0:USTF0",1680336763176,2.14974662,1824.4,1824.3,1.68155592]
["bitfinex-derivatives","ETHF0:USTF0",1680336763473,2.14974662,1824.4,1824.3,2.25640991]
["bitfinex-derivatives","ETHF0:USTF0",1680336764075,3.93813775,1824.4,1824.2,42.79428337]
["bitfinex-derivatives","ETHF0:USTF0",1680336764272,1.14994538,1824.3,1824.2,42.79428337]
["bitfinex-derivatives","ETHF0:USTF0",1680336764477,1.14994538,1824.3,1824.2,41.93372745]
["bitfinex-derivatives","ETHF0:USTF0",1680336764973,4.35774538,1824.3,1824.2,41.93372745]
["bitfinex-derivatives","ETHF0:USTF0",1680336765364,3.2078,1824.3,1824.2,41.93372745]
["bitfinex-derivatives","ETHF0:USTF0",1680336765976,4.3574674,1824.3,1824.2,41.93372745]
["bitfinex-derivatives","ETHF0:USTF0",1680336770981,4.3574674,1824.3,1824.2,41.37485399]
["bitfinex-derivatives","ETHF0:USTF0",1680336771377,4.3574674,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336777592,5.1784674,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336777790,4.0288,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336777984,5.17740126,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336780989,1.14860126,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336802925,4.35640126,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336803825,3.2078,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336805720,4.64523527,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336806529,1.14970889,1824.3,1824.2,41.37485399]
["bitfinex-derivatives","ETHF0:USTF0",1680336806824,2.25743527,1824.4,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680336807724,2.25743527,1824.4,1824.2,41.37485399]
["bitfinex-derivatives","ETHF0:USTF0",1680336807924,1.43743527,1824.3,1824.2,41.37485399]
["bitfinex-derivatives","ETHF0:USTF0",1680336809423,4.64523527,1824.3,1824.2,41.37485399]
["bitfinex-derivatives","ETHF0:USTF0",1680336810131,5.32496618,1824.3,1824.2,41.37485399]
["bitfinex-derivatives","ETHF0:USTF0",1680336811628,1.43743527,1824.3,1824.2,41.37485399]
["bitfinex-derivatives","ETHF0:USTF0",1680336812917,2.11715754,1824.3,1824.2,41.37485399]
["bitfinex-derivatives","ETHF0:USTF0",1680336819528,2.11715754,1824.3,1824.2,0.57485399]
["bitfinex-derivatives","ETHF0:USTF0",1680336823026,1.72365844,1824.6,1824.2,2.67955592]
["bitfinex-derivatives","ETHF0:USTF0",1680336823228,0.67966578,1824.5,1824.4,0.57452879]
["bitfinex-derivatives","ETHF0:USTF0",1680336823425,5.61112422,1824.7,1824.4,1.39552879]
["bitfinex-derivatives","ETHF0:USTF0",1680336823625,0.67966578,1824.6,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680336825032,0.67966578,1824.6,1824.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336825230,0.67966578,1824.6,1824.4,2.39552879]
["bitfinex-derivatives","ETHF0:USTF0",1680336826526,0.67966578,1824.6,1824.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336827835,0.67966578,1824.6,1824.4,2.36060755]
["bitfinex-derivatives","ETHF0:USTF0",1680336830535,0.67966578,1824.6,1824.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336837040,0.67966578,1824.6,1824.4,1.36060755]
["bitfinex-derivatives","ETHF0:USTF0",1680336837234,0.67966578,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336837635,3.2078,1824.5,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336839633,1.821,1824.7,1824.4,1.39552879]
["bitfinex-derivatives","ETHF0:USTF0",1680336839833,1.821,1824.7,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336840945,3.88744366,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336841135,3.2078,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336843045,4.64391912,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336849550,5.19002388,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336853053,1.1489229,1824.5,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336857158,1.1489229,1824.5,1824.3,1.95686706]
["bitfinex-derivatives","ETHF0:USTF0",1680336858558,1.1489229,1824.4,1824.3,1.95686706]
["bitfinex-derivatives","ETHF0:USTF0",1680336859054,1.1489229,1824.5,1824.3,1.95686706]
["bitfinex-derivatives","ETHF0:USTF0",1680336859358,1.1489229,1824.5,1824.3,1.39552879]
["bitfinex-derivatives","ETHF0:USTF0",1680336859859,1.1489229,1824.4,1824.3,1.39552879]
["bitfinex-derivatives","ETHF0:USTF0",1680336866664,1.1489229,1824.4,1824.3,2.25608471]
["bitfinex-derivatives","ETHF0:USTF0",1680336867667,1.1489229,1824.4,1824.3,1.68155592]
["bitfinex-derivatives","ETHF0:USTF0",1680336867863,1.1489229,1824.4,1824.3,2.2561878]
["bitfinex-derivatives","ETHF0:USTF0",1680336868158,1.1489229,1824.4,1824.3,1.68155592]
["bitfinex-derivatives","ETHF0:USTF0",1680336884377,1.43611912,1824.5,1824.3,1.68155592]
["bitfinex-derivatives","ETHF0:USTF0",1680336884574,2.11578651,1824.5,1824.4,1.38998347]
["bitfinex-derivatives","ETHF0:USTF0",1680336886980,2.11578651,1824.5,1824.4,0.57498347]
["bitfinex-derivatives","ETHF0:USTF0",1680336890480,2.11578651,1824.5,1824.4,1.57498347]
["bitfinex-derivatives","ETHF0:USTF0",1680336891876,1.43611912,1824.5,1824.4,2.39598347]
["bitfinex-derivatives","ETHF0:USTF0",1680336898284,1.43611912,1824.5,1824.4,1.39598347]
["bitfinex-derivatives","ETHF0:USTF0",1680336899386,2.11576105,1824.5,1824.4,1.39598347]
["bitfinex-derivatives","ETHF0:USTF0",1680336899680,2.11576105,1824.5,1824.4,42.19598347]
["bitfinex-derivatives","ETHF0:USTF0",1680336900388,1.43611912,1824.5,1824.4,42.19598347]
["bitfinex-derivatives","ETHF0:USTF0",1680336901186,1.43611912,1824.5,1824.4,43.05653939]
["bitfinex-derivatives","ETHF0:USTF0",1680336902985,1.15027577,1824.5,1824.4,42.48155592]
["bitfinex-derivatives","ETHF0:USTF0",1680336911896,1.15027577,1824.5,1824.4,44.74091245]
["bitfinex-derivatives","ETHF0:USTF0",1680336912187,1.15027577,1824.5,1824.4,44.16623421]
["bitfinex-derivatives","ETHF0:USTF0",1680336914595,1.14984283,1824.5,1824.4,43.88034033]
["bitfinex-derivatives","ETHF0:USTF0",1680336916802,1.43611912,1824.6,1824.4,43.88034033]
["bitfinex-derivatives","ETHF0:USTF0",1680336917099,2.11575922,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336917500,1.43611912,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336918402,2.11575922,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336918597,1.43611912,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336918793,2.11575922,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336919389,1.43611912,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336920105,2.11575922,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336920294,1.43611912,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336920595,2.11575922,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336921697,0.6796401,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336921903,3.8874401,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336926707,4.44750576,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680336927007,4.44750576,1824.6,1824.4,1.39566204]
["bitfinex-derivatives","ETHF0:USTF0",1680336927203,1.9975068,1824.6,1824.4,1.39566204]
["bitfinex-derivatives","ETHF0:USTF0",1680336927404,1.14990433,1824.5,1824.4,1.39566204]
["bitfinex-derivatives","ETHF0:USTF0",1680336928306,1.14990433,1824.5,1824.4,2.39566204]
["bitfinex-derivatives","ETHF0:USTF0",1680336929002,2.29985736,1824.5,1824.4,2.39566204]
["bitfinex-derivatives","ETHF0:USTF0",1680336929306,2.29985765,1824.5,1824.4,1.39566204]
["bitfinex-derivatives","ETHF0:USTF0",1680336929507,2.29985765,1824.5,1824.4,2.39566204]
["bitfinex-derivatives","ETHF0:USTF0",1680336929902,1.14990433,1824.5,1824.4,2.39566204]
["bitfinex-derivatives","ETHF0:USTF0",1680336930608,1.14990433,1824.5,1824.4,2.96656446]
["bitfinex-derivatives","ETHF0:USTF0",1680336930609,2.01230399,1824.5,1824.4,2.96656446]
["bitfinex-derivatives","ETHF0:USTF0",1680336930814,2.29977054,1824.5,1824.4,2.68325407]
["bitfinex-derivatives","ETHF0:USTF0",1680336931199,2.29977054,1824.5,1824.4,1.68325407]
["bitfinex-derivatives","ETHF0:USTF0",1680336931600,2.29977054,1824.5,1824.4,2.68325407]
["bitfinex-derivatives","ETHF0:USTF0",1680336935811,1.14990433,1824.5,1824.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680336936009,2.29977054,1824.5,1824.4,2.68335094]
["bitfinex-derivatives","ETHF0:USTF0",1680336936210,2.29977054,1824.5,1824.4,2.68335148]
["bitfinex-derivatives","ETHF0:USTF0",1680336937000,2.29977054,1824.5,1824.4,1.68335148]
["bitfinex-derivatives","ETHF0:USTF0",1680336937809,2.29977054,1824.5,1824.4,42.48335148]
["bitfinex-derivatives","ETHF0:USTF0",1680336940612,1.14990433,1824.5,1824.4,42.48335148]
["bitfinex-derivatives","ETHF0:USTF0",1680336941214,2.29977054,1824.5,1824.4,42.48335148]
["bitfinex-derivatives","ETHF0:USTF0",1680336956822,0.57486719,1824.5,1824.4,49.07338951]
["bitfinex-derivatives","ETHF0:USTF0",1680336957019,0.57486719,1824.5,1824.4,49.39421687]
["bitfinex-derivatives","ETHF0:USTF0",1680336957530,0.57486719,1824.5,1824.4,47.96011628]
["bitfinex-derivatives","ETHF0:USTF0",1680336958615,0.57486719,1824.5,1824.4,49.10913049]
["bitfinex-derivatives","ETHF0:USTF0",1680336960614,0.86230079,1824.6,1824.4,43.62513049]
["bitfinex-derivatives","ETHF0:USTF0",1680336960615,1.43716798,1824.6,1824.4,43.62513049]
["bitfinex-derivatives","ETHF0:USTF0",1680336960818,1.43716798,1824.6,1824.5,5.89033581]
["bitfinex-derivatives","ETHF0:USTF0",1680336961220,1.43716798,1824.6,1824.5,46.69033581]
["bitfinex-derivatives","ETHF0:USTF0",1680336964826,0.57486719,1824.6,1824.5,46.69033581]
["bitfinex-derivatives","ETHF0:USTF0",1680336965026,0.57486719,1824.6,1824.5,46.7267931]
["bitfinex-derivatives","ETHF0:USTF0",1680336967021,0.57486719,1824.6,1824.5,47.5477931]
["bitfinex-derivatives","ETHF0:USTF0",1680336972043,0.57486719,1824.6,1824.5,47.8352715]
["bitfinex-derivatives","ETHF0:USTF0",1680336972544,1.43716798,1824.7,1824.5,46.68625729]
["bitfinex-derivatives","ETHF0:USTF0",1680336972837,1.43716798,1824.7,1824.6,4.07466553]
["bitfinex-derivatives","ETHF0:USTF0",1680336973043,1.43716798,1824.7,1824.6,3.50039932]
["bitfinex-derivatives","ETHF0:USTF0",1680336973542,1.43716798,1824.7,1824.6,4.07466161]
["bitfinex-derivatives","ETHF0:USTF0",1680336973743,1.43716798,1824.7,1824.6,3.50039932]
["bitfinex-derivatives","ETHF0:USTF0",1680336974137,0.86230079,1824.7,1824.6,4.07466911]
["bitfinex-derivatives","ETHF0:USTF0",1680336975039,1.43653578,1824.7,1824.6,4.07466911]
["bitfinex-derivatives","ETHF0:USTF0",1680336975240,1.43653578,1824.7,1824.6,44.87466911]
["bitfinex-derivatives","ETHF0:USTF0",1680336975937,0.57423499,1824.7,1824.6,49.78439932]
["bitfinex-derivatives","ETHF0:USTF0",1680336980148,0.57423499,1824.7,1824.6,49.82083047]
["bitfinex-derivatives","ETHF0:USTF0",1680336984648,0.57423499,1824.7,1824.6,49.78439932]
["bitfinex-derivatives","ETHF0:USTF0",1680336986550,0.57423499,1824.7,1824.6,44.30039932]
["bitfinex-derivatives","ETHF0:USTF0",1680336987053,0.57423499,1824.7,1824.6,44.00695955]
["bitfinex-derivatives","ETHF0:USTF0",1680336987246,0.57423499,1824.7,1824.6,44.86835887]
["bitfinex-derivatives","ETHF0:USTF0",1680336987650,0.57423499,1824.7,1824.6,50.35235887]
["bitfinex-derivatives","ETHF0:USTF0",1680336988658,0.57423499,1824.7,1824.6,44.86835887]
["bitfinex-derivatives","ETHF0:USTF0",1680336989755,0.57423499,1824.7,1824.6,44.29439932]
["bitfinex-derivatives","ETHF0:USTF0",1680336992954,0.57423499,1824.7,1824.6,44.28761707]
["bitfinex-derivatives","ETHF0:USTF0",1680336996060,0.57423499,1824.7,1824.6,47.49541707]
["bitfinex-derivatives","ETHF0:USTF0",1680337000364,0.57423499,1824.7,1824.6,47.49841707]
["bitfinex-derivatives","ETHF0:USTF0",1680337000659,0.57423499,1824.7,1824.6,46.63701775]
["bitfinex-derivatives","ETHF0:USTF0",1680337001564,1.43653578,1824.7,1824.6,46.63701775]
["bitfinex-derivatives","ETHF0:USTF0",1680337002560,0.86230079,1824.7,1824.6,47.78603196]
["bitfinex-derivatives","ETHF0:USTF0",1680337020582,0.86230079,1824.7,1824.6,47.78903196]
["bitfinex-derivatives","ETHF0:USTF0",1680337021276,1.14986621,1824.7,1824.6,0.57578255]
["bitfinex-derivatives","ETHF0:USTF0",1680337021486,1.14986621,1824.7,1824.3,1.68357651]
["bitfinex-derivatives","ETHF0:USTF0",1680337021487,1.0,1824.6,1824.3,1.43765927]
["bitfinex-derivatives","ETHF0:USTF0",1680337021678,0.86285672,1824.4,1824.3,4.64545927]
["bitfinex-derivatives","ETHF0:USTF0",1680337021878,0.86285672,1824.4,1824.3,45.44545927]
["bitfinex-derivatives","ETHF0:USTF0",1680337023881,0.57485049,1824.4,1824.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680337024084,0.57485049,1824.4,1824.3,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680337024384,0.57485049,1824.4,1824.3,51.1308]
["bitfinex-derivatives","ETHF0:USTF0",1680337025985,0.57485049,1824.5,1824.3,51.1308]
["bitfinex-derivatives","ETHF0:USTF0",1680337026179,0.57485049,1824.5,1824.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337026684,0.86285672,1824.5,1824.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337029997,1.4373719,1824.5,1824.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337031190,0.57451518,1824.5,1824.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337033394,1.43730531,1824.5,1824.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337034500,0.57444859,1824.5,1824.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337034998,0.86285672,1824.5,1824.4,0.57427583]
["bitfinex-derivatives","ETHF0:USTF0",1680337042107,1.4370103,1824.5,1824.4,0.57427583]
["bitfinex-derivatives","ETHF0:USTF0",1680337049416,1.4370103,1824.5,1824.4,1.57427583]
["bitfinex-derivatives","ETHF0:USTF0",1680337049619,1.4370103,1824.5,1824.4,0.57427583]
["bitfinex-derivatives","ETHF0:USTF0",1680337050717,1.4370103,1824.5,1824.4,1.57427583]
["bitfinex-derivatives","ETHF0:USTF0",1680337051014,1.4370103,1824.5,1824.4,0.57427583]
["bitfinex-derivatives","ETHF0:USTF0",1680337051921,1.4370103,1824.5,1824.4,1.57427583]
["bitfinex-derivatives","ETHF0:USTF0",1680337052320,1.4370103,1824.5,1824.4,0.57427583]
["bitfinex-derivatives","ETHF0:USTF0",1680337054520,1.4370103,1824.5,1824.4,1.57427583]
["bitfinex-derivatives","ETHF0:USTF0",1680337054719,0.86285672,1824.5,1824.4,1.57427583]
["bitfinex-derivatives","ETHF0:USTF0",1680337057027,0.86285672,1824.5,1824.4,2.39227583]
["bitfinex-derivatives","ETHF0:USTF0",1680337062023,0.86285672,1824.5,1824.4,1.39227583]
["bitfinex-derivatives","ETHF0:USTF0",1680337062423,0.86285672,1824.5,1824.4,2.39227583]
["bitfinex-derivatives","ETHF0:USTF0",1680337063525,0.86285672,1824.5,1824.4,1.39227583]
["bitfinex-derivatives","ETHF0:USTF0",1680337064627,0.86285672,1824.5,1824.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337066728,1.15047563,1824.5,1824.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337066924,1.15047563,1824.5,1824.3,45.15583675]
["bitfinex-derivatives","ETHF0:USTF0",1680337067128,0.86245112,1824.4,1824.3,45.97683675]
["bitfinex-derivatives","ETHF0:USTF0",1680337072331,3.40957016,1824.5,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337072519,1.15047563,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337073031,2.15047563,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337073230,1.15047563,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337074031,1.14948896,1824.4,1824.3,41.37497886]
["bitfinex-derivatives","ETHF0:USTF0",1680337074234,2.14948896,1824.4,1824.3,41.37497886]
["bitfinex-derivatives","ETHF0:USTF0",1680337076425,5.35728896,1824.4,1824.3,41.37497886]
["bitfinex-derivatives","ETHF0:USTF0",1680337077023,6.17828896,1824.4,1824.3,41.37497886]
["bitfinex-derivatives","ETHF0:USTF0",1680337078536,5.17828896,1824.4,1824.3,41.37497886]
["bitfinex-derivatives","ETHF0:USTF0",1680337079641,5.17828896,1824.4,1824.3,0.57497886]
["bitfinex-derivatives","ETHF0:USTF0",1680337083337,1.97048896,1824.4,1824.3,0.57497886]
["bitfinex-derivatives","ETHF0:USTF0",1680337085934,1.97048896,1824.4,1824.2,42.23718372]
["bitfinex-derivatives","ETHF0:USTF0",1680337086143,0.86157727,1824.3,1824.2,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337086347,0.86157727,1824.3,1824.2,1.43685715]
["bitfinex-derivatives","ETHF0:USTF0",1680337086552,0.86157727,1824.3,1824.2,42.23685715]
["bitfinex-derivatives","ETHF0:USTF0",1680337087245,0.86157727,1824.3,1824.2,41.37465229]
["bitfinex-derivatives","ETHF0:USTF0",1680337102656,0.86157727,1824.3,1824.2,41.368417]
["bitfinex-derivatives","ETHF0:USTF0",1680337109953,1.97048896,1824.4,1824.2,41.368417]
["bitfinex-derivatives","ETHF0:USTF0",1680337110558,2.97048896,1824.4,1824.2,0.568417]
["bitfinex-derivatives","ETHF0:USTF0",1680337111062,1.68255637,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337111261,1.97048896,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337114163,0.821,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337115962,6.14660275,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337116957,6.96760275,1824.4,1824.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337117159,1.97033287,1824.3,1824.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337117358,1.97033287,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337117856,0.821,1824.3,1824.2,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337124474,1.97067991,1824.3,1824.2,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337124870,0.821,1824.3,1824.2,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337125272,1.97066524,1824.3,1824.2,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337126481,2.93884311,1824.3,1824.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337126667,6.46577991,1824.2,1824.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337126870,1.97057757,1824.1,1824.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337127074,1.96657757,1824.1,1824.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337127372,2.96657757,1824.1,1824.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337127573,1.817,1824.1,1824.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337127771,2.96657757,1824.1,1824.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337128173,1.96657757,1824.1,1824.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337128472,1.96657757,1824.1,1823.9,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337128676,2.14957757,1824.0,1823.9,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337129475,1.86157802,1824.0,1823.9,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337129675,1.86157802,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337129869,1.86157802,1824.0,1823.9,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337130375,1.0,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337130580,2.97057757,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337130878,6.17837757,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337132384,6.17837757,1824.0,1823.8,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337132583,1.39118851,1823.9,1823.8,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337132885,2.25244642,1823.9,1823.8,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337133181,1.67825791,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337133579,4.88605791,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337133982,4.88605791,1823.9,1823.6,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337134178,1.43521348,1823.8,1823.5,4.89100486]
["bitfinex-derivatives","ETHF0:USTF0",1680337134481,1.43521348,1823.8,1823.5,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337134482,0.57395557,1823.6,1823.5,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337135476,1.57395557,1823.6,1823.5,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337135780,1.39495557,1823.7,1823.4,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337136577,2.39495557,1823.7,1823.4,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337136777,1.39495557,1823.7,1823.4,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337136977,4.60275557,1823.7,1823.4,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337137579,0.821,1823.7,1823.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337137783,0.821,1823.7,1823.4,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337137784,1.39495557,1823.7,1823.4,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337138883,0.821,1823.7,1823.5,4.07000486]
["bitfinex-derivatives","ETHF0:USTF0",1680337139182,1.39495557,1823.7,1823.4,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337139385,1.39495557,1823.7,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337139583,0.821,1823.5,1823.3,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337139997,1.0,1823.4,1823.3,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337140482,1.0,1823.4,1823.2,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337140684,4.2078,1823.4,1823.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337140980,1.642,1823.2,1823.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337141183,0.821,1823.1,1823.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337141582,1.86033731,1823.1,1822.9,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337141783,1.821,1823.1,1822.9,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337142692,0.821,1823.1,1822.9,4.07000486]
["bitfinex-derivatives","ETHF0:USTF0",1680337142883,0.821,1823.1,1822.8,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337143989,0.821,1823.1,1822.8,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337144193,0.821,1823.1,1822.8,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337144681,0.821,1823.1,1822.7,5.88500486]
["bitfinex-derivatives","ETHF0:USTF0",1680337144682,1.821,1823.1,1822.7,5.88500486]
["bitfinex-derivatives","ETHF0:USTF0",1680337144889,0.821,1823.1,1822.7,5.88500486]
["bitfinex-derivatives","ETHF0:USTF0",1680337145289,1.821,1823.1,1822.7,5.88500486]
["bitfinex-derivatives","ETHF0:USTF0",1680337145785,1.0,1823.0,1822.7,4.88500486]
["bitfinex-derivatives","ETHF0:USTF0",1680337146587,1.0,1823.0,1822.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680337147078,0.821,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337148383,0.821,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337151795,0.821,1822.9,1822.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337152090,1.821,1822.9,1822.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337152280,1.821,1822.9,1822.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680337152487,0.821,1822.9,1822.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680337154291,0.821,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337163604,3.2078,1822.8,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337167199,0.821,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337175105,0.81492065,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337177012,1.38151519,1822.9,1822.6,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680337177308,0.821,1822.9,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337178205,0.821,1822.9,1822.6,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680337178707,0.821,1822.9,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337178907,0.821,1822.9,1822.6,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680337179107,0.821,1822.9,1822.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337181213,1.39495557,1823.1,1822.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337181401,0.821,1823.1,1822.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337181708,1.39495557,1823.1,1822.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337183402,1.39495557,1823.1,1822.8,1.68320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337184208,2.25621348,1823.1,1822.8,1.68320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337184908,1.39495557,1823.1,1822.8,1.68320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337185504,2.01083548,1823.2,1823.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337185700,0.57386104,1823.1,1823.0,1.68320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337185905,0.57386104,1823.1,1823.0,2.68320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337186505,1.43511895,1823.2,1823.0,2.68320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337186706,0.57386104,1823.2,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337187106,0.57386104,1823.2,1823.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337187302,0.57386104,1823.2,1823.1,2.68320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337191815,0.57386104,1823.2,1823.1,1.68320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337194715,0.57386104,1823.2,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337197108,0.57386104,1823.2,1823.0,2.68320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337198221,0.57386104,1823.2,1823.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680337199121,0.57386104,1823.2,1823.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680337201022,0.57386104,1823.3,1823.1,4.88900486]
["bitfinex-derivatives","ETHF0:USTF0",1680337201219,0.57386104,1823.3,1823.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680337201410,0.86125791,1823.3,1823.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680337201615,1.43476387,1823.3,1823.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680337201815,0.86125791,1823.3,1823.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680337202918,0.57348313,1823.3,1823.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680337203312,0.57348313,1823.3,1823.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680337207727,1.97061467,1823.4,1823.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680337212241,1.10935676,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337212632,1.10935676,1823.4,1823.3,9.5128]
["bitfinex-derivatives","ETHF0:USTF0",1680337212831,0.57348313,1823.4,1823.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680337213232,0.57348313,1823.4,1823.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337213437,0.57348313,1823.4,1823.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680337214927,0.57348313,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337215140,0.57348313,1823.4,1823.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680337215740,0.57348313,1823.4,1823.2,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680337216345,0.57348313,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337216539,0.57348313,1823.4,1823.2,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680337216940,0.57348313,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337217943,0.57348313,1823.4,1823.2,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680337218242,0.57348313,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337218945,0.57348313,1823.4,1823.2,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680337221044,0.57348313,1823.4,1823.2,45.69100486]
["bitfinex-derivatives","ETHF0:USTF0",1680337221248,1.39448313,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337221841,2.2557441,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337222653,1.68225791,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337223148,1.68225791,1823.3,1823.1,1.43668592]
["bitfinex-derivatives","ETHF0:USTF0",1680337223336,0.57358239,1823.2,1823.1,1.43668592]
["bitfinex-derivatives","ETHF0:USTF0",1680337223737,0.57358239,1823.2,1823.1,42.23668592]
["bitfinex-derivatives","ETHF0:USTF0",1680337224750,0.57358239,1823.2,1823.1,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337227055,0.57358239,1823.2,1823.1,42.48320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337228656,1.4348403,1823.2,1823.1,42.48320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337228855,0.57358239,1823.2,1823.1,42.48320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337229051,1.4348403,1823.2,1823.1,42.48320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337230560,0.86125791,1823.2,1823.1,42.48320486]
["bitfinex-derivatives","ETHF0:USTF0",1680337237062,0.86125791,1823.2,1823.1,41.66220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337240467,0.86125791,1823.2,1823.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337241363,0.85869118,1823.2,1823.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337243065,1.97057757,1823.3,1823.1,1.4372988]
["bitfinex-derivatives","ETHF0:USTF0",1680337243268,1.14957757,1823.2,1823.1,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337243564,2.97057757,1823.3,1823.1,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337243760,1.97057757,1823.3,1823.1,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337244670,2.97057757,1823.3,1823.1,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337244868,1.97057757,1823.3,1823.1,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337246569,4.35737757,1823.2,1823.1,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337246969,5.17837757,1823.2,1823.1,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337249571,5.17837757,1823.2,1823.0,1.4372988]
["bitfinex-derivatives","ETHF0:USTF0",1680337250165,1.0,1823.1,1823.0,1.4372988]
["bitfinex-derivatives","ETHF0:USTF0",1680337251975,5.17837757,1823.2,1823.0,1.4372988]
["bitfinex-derivatives","ETHF0:USTF0",1680337253476,1.0,1823.1,1823.0,1.4372988]
["bitfinex-derivatives","ETHF0:USTF0",1680337253671,1.0,1823.1,1823.0,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337255172,2.97057757,1823.1,1822.9,41.37509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337255377,0.817,1823.0,1822.9,41.37509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337257179,0.821,1823.0,1822.9,41.37509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337258676,0.821,1823.0,1822.9,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337258978,0.821,1823.0,1822.8,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337258979,4.8498,1823.0,1822.8,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337259179,2.3946128,1822.9,1822.8,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337261087,1.3946128,1822.9,1822.8,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337262270,2.3946128,1822.9,1822.8,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337262477,1.3946128,1822.9,1822.8,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337263172,2.3946128,1822.9,1822.8,0.57509394]
["bitfinex-derivatives","ETHF0:USTF0",1680337263370,2.3946128,1822.9,1822.8,0.57082444]
["bitfinex-derivatives","ETHF0:USTF0",1680337263575,1.3946128,1822.9,1822.8,0.57082444]
["bitfinex-derivatives","ETHF0:USTF0",1680337268787,1.821,1822.9,1822.6,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337269082,0.817,1822.7,1822.6,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337273089,0.817,1822.7,1822.5,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337275986,0.817,1822.7,1822.5,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337276384,0.817,1822.7,1822.5,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337277089,0.817,1822.7,1822.5,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337277290,0.817,1822.7,1822.5,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337277695,0.817,1822.7,1822.5,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337277882,0.817,1822.7,1822.5,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337279882,1.817,1822.7,1822.5,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337280082,2.39035573,1822.7,1822.4,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337280585,0.821,1822.5,1822.4,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337280982,0.821,1822.5,1822.3,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337282191,0.03651827,1822.4,1822.3,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337283196,0.03651827,1822.4,1822.2,5.89200486]
["bitfinex-derivatives","ETHF0:USTF0",1680337283995,0.03651827,1822.4,1822.2,4.89200486]
["bitfinex-derivatives","ETHF0:USTF0",1680337286495,0.03651827,1822.4,1822.2,5.89200486]
["bitfinex-derivatives","ETHF0:USTF0",1680337286794,0.03651827,1822.4,1822.2,4.89200486]
["bitfinex-derivatives","ETHF0:USTF0",1680337286994,0.821,1822.3,1822.2,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337287197,0.821,1822.3,1822.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337287491,0.821,1822.2,1822.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337287993,0.821,1822.2,1822.1,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337288194,0.821,1822.2,1822.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337288884,0.821,1822.2,1822.1,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337289088,0.821,1822.2,1822.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337289285,0.821,1822.2,1822.1,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337290089,0.821,1822.2,1822.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337290594,0.821,1822.2,1822.1,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337290789,0.821,1822.2,1822.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337290994,0.821,1822.2,1822.1,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337291492,0.821,1822.2,1822.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337291697,0.821,1822.2,1822.1,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337292086,0.821,1822.2,1822.0,5.07000486]
["bitfinex-derivatives","ETHF0:USTF0",1680337292292,0.821,1822.2,1822.0,4.07000486]
["bitfinex-derivatives","ETHF0:USTF0",1680337292497,0.821,1822.2,1822.0,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337292498,0.03632254,1822.1,1822.0,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337292795,0.821,1822.2,1822.0,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337292992,0.821,1822.2,1822.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337293197,0.821,1822.2,1822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337294194,0.821,1822.1,1821.9,0.55689536]
["bitfinex-derivatives","ETHF0:USTF0",1680337294392,0.821,1822.1,1821.4,1.40187694]
["bitfinex-derivatives","ETHF0:USTF0",1680337294393,5.8498,1822.0,1821.4,1.40187694]
["bitfinex-derivatives","ETHF0:USTF0",1680337294594,0.821,1821.5,1821.4,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337294898,0.821,1821.5,1821.4,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337295397,0.817,1821.7,1821.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337297900,0.817,1821.7,1821.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337298101,0.817,1821.7,1821.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337298795,0.817,1821.7,1821.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337299099,0.817,1821.7,1821.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337299704,0.817,1821.7,1821.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337299896,3.2078,1821.6,1821.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337300893,0.821,1821.9,1821.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337301099,0.815,1822.1,1821.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337301498,0.815,1822.1,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337302404,4.0288,1822.3,1821.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680337302614,4.0288,1822.3,1822.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337303712,1.93567727,1822.5,1822.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337304005,0.821,1822.5,1822.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337304217,4.60068123,1822.7,1822.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680337304606,4.0288,1822.7,1822.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680337306012,4.0288,1822.7,1822.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680337306410,3.2078,1822.7,1822.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337306806,0.821,1822.8,1822.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337307007,3.2078,1822.9,1822.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337307409,3.2078,1822.9,1822.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337309314,3.77968123,1822.9,1822.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337309707,0.57188123,1822.9,1822.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337309902,5.72396808,1823.1,1822.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680337310105,5.43017388,1823.1,1822.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680337310309,5.43017388,1823.1,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337312209,5.43017388,1823.1,1822.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680337312409,5.43017388,1823.1,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337312916,3.77968123,1823.1,1822.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337313118,1.42716808,1823.2,1823.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337313414,0.57188123,1823.2,1823.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337313620,4.63496808,1823.3,1823.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337313811,3.77968123,1823.3,1823.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337315317,5.43206179,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337315616,5.43206179,1823.3,1822.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337316016,6.28734864,1823.3,1822.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337316418,0.57188123,1823.2,1822.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337316715,1.089,1823.0,1822.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337317109,1.097,1823.0,1822.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337325720,2.097,1823.0,1822.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337326116,1.097,1823.0,1822.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337326521,1.088,1822.8,1822.5,3.75939045]
["bitfinex-derivatives","ETHF0:USTF0",1680337326723,4.2958,1822.8,1822.5,0.55159045]
["bitfinex-derivatives","ETHF0:USTF0",1680337326918,4.2958,1822.8,1822.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337327118,1.097,1822.7,1822.3,9.0582]
["bitfinex-derivatives","ETHF0:USTF0",1680337327325,1.097,1822.7,1822.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337327922,1.097,1822.7,1822.3,4.859981]
["bitfinex-derivatives","ETHF0:USTF0",1680337330723,1.097,1822.7,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337331028,1.097,1822.7,1822.3,4.859981]
["bitfinex-derivatives","ETHF0:USTF0",1680337331329,1.097,1822.7,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337331626,1.097,1822.7,1822.3,4.859981]
["bitfinex-derivatives","ETHF0:USTF0",1680337332024,1.097,1822.7,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337332820,1.097,1822.7,1822.3,4.859981]
["bitfinex-derivatives","ETHF0:USTF0",1680337334027,1.097,1822.7,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337334529,1.097,1822.7,1822.3,4.859981]
["bitfinex-derivatives","ETHF0:USTF0",1680337336135,1.097,1822.5,1822.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337336334,2.097,1822.5,1822.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337337030,1.097,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337337828,3.2078,1822.6,1822.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337338338,3.2078,1822.6,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337338529,3.2078,1822.6,1822.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337338730,3.2078,1822.6,1822.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337339129,1.089,1822.5,1822.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680337339634,3.2078,1822.4,1822.0,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680337339832,1.088,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337344331,1.088,1822.3,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337344634,0.57188123,1822.5,1822.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337344832,0.57188123,1822.6,1822.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680337345133,2.52416808,1822.7,1822.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680337345438,0.57188123,1822.6,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337346027,0.57188123,1822.6,1822.2,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680337346232,17.92072937,1823.0,1822.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337346233,0.57169565,1823.0,1822.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337346430,0.57169565,1822.9,1822.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337346936,9.565e-05,1823.1,1822.8,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1680337347232,4.4867162,1823.2,1823.0,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680337347438,4.4867162,1823.2,1823.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337353238,3.62917273,1823.2,1823.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337353440,3.62917273,1823.2,1823.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337356246,3.62917273,1823.2,1823.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337357850,3.62917273,1823.2,1823.1,2.13110923]
["bitfinex-derivatives","ETHF0:USTF0",1680337358045,0.85754347,1823.6,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337358347,0.85754347,1823.6,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337358549,0.85754347,1823.7,1823.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337358750,0.85754347,1823.7,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337358953,0.85754347,1823.6,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337359142,0.85754347,1823.7,1823.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337362947,0.85754347,1823.7,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337363347,5.15734347,1823.8,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337363546,5.15734347,1823.8,1823.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337364954,6.15734347,1823.8,1823.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337365341,1.0,1823.7,1823.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337367848,1.0,1823.7,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337370753,6.15734347,1823.8,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337370957,1.0,1823.7,1823.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337373653,5.06534347,1823.8,1823.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337373859,3.2078,1823.8,1823.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337380861,2.95454347,1823.9,1823.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680337380862,1.097,1823.9,1823.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680337386361,1.95454347,1823.9,1823.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680337387269,0.85754347,1823.9,1823.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337387465,5.06534347,1823.9,1823.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337387766,5.06534347,1823.9,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337387767,1.0,1823.8,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337388365,1.85754347,1823.8,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337390372,0.85754347,1823.6,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337392173,1.85754347,1823.6,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337392367,0.85754347,1823.5,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337395768,2.14957757,1823.5,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337396076,1.85939979,1823.4,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337397064,1.85939979,1823.4,1823.1,4.87433065]
["bitfinex-derivatives","ETHF0:USTF0",1680337397769,0.85939979,1823.3,1823.1,4.87433065]
["bitfinex-derivatives","ETHF0:USTF0",1680337399475,0.85939979,1823.3,1823.1,1.66653065]
["bitfinex-derivatives","ETHF0:USTF0",1680337399976,0.85939979,1823.2,1823.1,1.66653065]
["bitfinex-derivatives","ETHF0:USTF0",1680337402378,1.14957757,1823.3,1823.1,1.66653065]
["bitfinex-derivatives","ETHF0:USTF0",1680337403266,0.86031416,1823.2,1823.1,1.66653065]
["bitfinex-derivatives","ETHF0:USTF0",1680337405375,0.86031416,1823.2,1823.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337410985,0.86031416,1823.2,1823.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337415789,0.86031416,1823.3,1823.1,5.87433065]
["bitfinex-derivatives","ETHF0:USTF0",1680337415993,0.86031416,1823.4,1823.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337416186,0.86031416,1823.4,1823.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337416385,0.86031416,1823.4,1823.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337417083,0.86031416,1823.5,1823.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337417291,0.86031416,1823.5,1823.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337418192,0.86031416,1823.6,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337418487,1.14957757,1823.6,1823.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337420985,1.82959256,1823.6,1823.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337421184,0.85972773,1823.5,1823.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337421596,0.85972773,1823.5,1823.3,1.66853065]
["bitfinex-derivatives","ETHF0:USTF0",1680337421788,0.85972773,1823.5,1823.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337422394,0.85972773,1823.5,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337423196,4.35410364,1823.6,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337423589,1.14630364,1823.5,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337423791,2.14630364,1823.5,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337423991,1.14630364,1823.5,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337427299,2.14630364,1823.5,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337427599,1.14630364,1823.5,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337428905,2.14630364,1823.5,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337429701,1.0,1823.5,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337430899,2.14646811,1823.5,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337431100,1.0,1823.5,1823.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337431296,3.25897991,1823.5,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337431496,0.85995611,1823.3,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337433302,0.85995611,1823.3,1823.2,1.39353065]
["bitfinex-derivatives","ETHF0:USTF0",1680337436715,0.85995611,1823.3,1823.2,2.39353065]
["bitfinex-derivatives","ETHF0:USTF0",1680337437004,0.85995611,1823.3,1823.2,2.39253065]
["bitfinex-derivatives","ETHF0:USTF0",1680337438305,0.85995611,1823.3,1823.2,1.39253065]
["bitfinex-derivatives","ETHF0:USTF0",1680337438901,0.86033308,1823.3,1823.2,1.39253065]
["bitfinex-derivatives","ETHF0:USTF0",1680337439207,4.35440815,1823.4,1823.2,1.39253065]
["bitfinex-derivatives","ETHF0:USTF0",1680337439606,1.14660815,1823.3,1823.2,1.39253065]
["bitfinex-derivatives","ETHF0:USTF0",1680337440201,1.14660815,1823.3,1823.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337440710,2.14660815,1823.3,1823.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337441009,3.11713814,1823.3,1823.2,0.81839329]
["bitfinex-derivatives","ETHF0:USTF0",1680337441311,2.43697991,1823.3,1823.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680337441608,4.35501569,1823.2,1823.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680337447007,4.35501569,1823.2,1823.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680337449801,0.86013124,1823.2,1823.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1680337450112,0.86013124,1823.2,1823.1,3.20853065]
["bitfinex-derivatives","ETHF0:USTF0",1680337454418,0.86013124,1823.2,1823.1,2.20853065]
["bitfinex-derivatives","ETHF0:USTF0",1680337454715,3.2078,1823.2,1823.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680337454904,4.35501569,1823.2,1823.0,1.39053065]
["bitfinex-derivatives","ETHF0:USTF0",1680337455116,0.86017457,1823.1,1823.0,1.39053065]
["bitfinex-derivatives","ETHF0:USTF0",1680337456811,0.86017457,1823.1,1822.9,1.39253065]
["bitfinex-derivatives","ETHF0:USTF0",1680337457115,6.17001569,1823.0,1822.7,1.94858524]
["bitfinex-derivatives","ETHF0:USTF0",1680337457315,4.88952226,1822.8,1822.6,0.57153065]
["bitfinex-derivatives","ETHF0:USTF0",1680337457912,1.0,1822.7,1822.6,0.57153065]
["bitfinex-derivatives","ETHF0:USTF0",1680337458310,1.85972226,1822.7,1822.5,1.43373551]
["bitfinex-derivatives","ETHF0:USTF0",1680337458514,1.85972226,1822.7,1822.5,0.57153065]
["bitfinex-derivatives","ETHF0:USTF0",1680337458515,3.2078,1822.6,1822.5,0.57153065]
["bitfinex-derivatives","ETHF0:USTF0",1680337458710,4.06752226,1822.6,1822.4,1.38653065]
["bitfinex-derivatives","ETHF0:USTF0",1680337458916,1.0,1822.5,1822.4,1.38653065]
["bitfinex-derivatives","ETHF0:USTF0",1680337459318,1.0,1822.5,1822.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680337461712,1.0,1822.5,1822.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337461917,3.2078,1822.3,1822.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337462321,3.2078,1822.3,1822.0,0.57153065]
["bitfinex-derivatives","ETHF0:USTF0",1680337462516,3.2078,1822.3,1822.0,1.66153065]
["bitfinex-derivatives","ETHF0:USTF0",1680337462517,1.0,1822.2,1822.0,1.66153065]
["bitfinex-derivatives","ETHF0:USTF0",1680337462816,3.2078,1822.1,1822.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680337470321,3.2078,1822.3,1822.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680337470520,2.63276555,1822.4,1822.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680337470727,3.2078,1822.3,1822.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680337471031,3.2078,1822.3,1822.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680337473033,1.087,1822.4,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337473828,14.8,1822.6,1822.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337474022,1.092,1822.6,1822.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1680337474225,3.2078,1822.7,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680337475740,1.0,1822.8,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680337475741,3.2078,1822.5,1822.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680337476928,3.2078,1822.5,1822.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337483037,4.3048,1822.5,1822.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337486334,4.77845484,1822.7,1822.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337486536,4.2078,1822.7,1822.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337487540,3.77845484,1822.7,1822.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337487740,3.2078,1822.7,1822.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337489243,3.2078,1822.7,1822.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337490138,3.2078,1822.7,1822.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337492543,3.2078,1822.7,1822.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337493537,3.2078,1822.7,1822.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337493739,3.2078,1822.7,1822.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337494244,0.57065484,1822.8,1822.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337496137,4.6381771,1822.9,1822.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337496340,3.77845484,1822.9,1822.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337497043,0.56528612,1822.9,1822.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680337497949,0.55590318,1823.0,1822.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1680337498137,0.85972226,1823.3,1822.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680337498441,0.85972226,1823.3,1823.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337502953,4.06752226,1823.4,1823.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337503158,4.06752226,1823.4,1823.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337503558,3.2078,1823.4,1823.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337503966,4.06652422,1823.4,1823.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337504358,3.2078,1823.4,1823.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337504555,4.06652304,1823.4,1823.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680337505062,4.06652304,1823.4,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337505960,3.2078,1823.4,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337506156,4.06652304,1823.4,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337507063,3.2078,1823.4,1823.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337507661,4.06652304,1823.4,1823.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337508260,3.2078,1823.4,1823.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337513863,4.2078,1823.4,1823.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337514365,4.2078,1823.4,1823.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337514668,5.2998,1823.4,1822.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337515057,1.0,1823.3,1822.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337515261,1.0,1823.3,1822.9,45.1048]
["bitfinex-derivatives","ETHF0:USTF0",1680337516568,1.0,1823.3,1822.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337519471,6.15852304,1823.4,1822.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337519659,1.0,1823.3,1822.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337526072,6.15852304,1823.4,1822.9,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337526268,5.15852304,1823.4,1822.9,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337526975,5.15852304,1823.4,1823.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680337527464,4.88252304,1823.4,1823.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337527972,0.816,1823.4,1823.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680337528371,0.816,1823.4,1823.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680337529179,1.67472304,1823.4,1823.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680337532481,0.85872304,1823.4,1823.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337534976,0.85872304,1823.3,1823.1,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337535375,0.85872304,1823.3,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337535975,0.85872304,1823.3,1823.1,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337536984,0.85872304,1823.2,1823.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337537173,0.85872304,1823.2,1823.1,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337538582,0.85872304,1823.3,1823.1,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680337538778,0.85872304,1823.3,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337540591,2.0084528,1823.3,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680337540891,2.0084528,1823.3,1823.2,0.57153065]
["bitfinex-derivatives","ETHF0:USTF0",1680337541184,2.24321569,1823.3,1823.1,0.57153065]
["bitfinex-derivatives","ETHF0:USTF0",1680337541390,1.14921138,1823.2,1823.1,0.57153065]
["bitfinex-derivatives","ETHF0:USTF0",1680337541887,2.14921138,1823.2,1823.1,0.57153065]
["bitfinex-derivatives","ETHF0:USTF0",1680337542088,2.14921138,1823.2,1823.0,1.43373551]
["bitfinex-derivatives","ETHF0:USTF0",1680337542288,0.86199728,1823.1,1823.0,1.43373551]
["bitfinex-derivatives","ETHF0:USTF0",1680337542889,0.86199728,1823.1,1823.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337543082,1.14921138,1823.1,1823.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337543484,1.14921138,1823.2,1823.0,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337543788,3.53297991,1823.3,1823.1,0.57538334]
["bitfinex-derivatives","ETHF0:USTF0",1680337544092,1.14989905,1823.2,1823.1,0.57538334]
["bitfinex-derivatives","ETHF0:USTF0",1680337544290,3.53297991,1823.3,1823.1,0.57538334]
["bitfinex-derivatives","ETHF0:USTF0",1680337545289,1.0,1823.2,1823.1,0.57538334]
["bitfinex-derivatives","ETHF0:USTF0",1680337545488,3.53297991,1823.3,1823.1,0.57538334]
["bitfinex-derivatives","ETHF0:USTF0",1680337548893,2.53297991,1823.3,1823.1,0.57538334]
["bitfinex-derivatives","ETHF0:USTF0",1680337551093,1.1502103,1823.2,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337551786,2.1171062,1823.3,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337551987,1.43697991,1823.3,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337552189,2.11710575,1823.3,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337552787,1.15016629,1823.2,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337553694,2.11710575,1823.3,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337553887,2.43697991,1823.3,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337554093,1.43697991,1823.3,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337554294,3.11710794,1823.3,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337554497,1.43697991,1823.3,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337554797,2.11710789,1823.3,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337555187,5.32490789,1823.3,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337555393,4.64477991,1823.3,1823.1,1.67238334]
["bitfinex-derivatives","ETHF0:USTF0",1680337557093,4.64477991,1823.3,1823.1,0.57538334]
["bitfinex-derivatives","ETHF0:USTF0",1680337558799,1.43697991,1823.2,1823.1,0.57538334]
["bitfinex-derivatives","ETHF0:USTF0",1680337558999,2.43697991,1823.2,1823.1,0.57538334]
["bitfinex-derivatives","ETHF0:USTF0",1680337559400,1.43697991,1823.2,1823.1,0.57538334]
["bitfinex-derivatives","ETHF0:USTF0",1680337559799,1.15000116,1823.2,1823.1,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337559990,1.15000116,1823.2,1823.1,1.43753879]
["bitfinex-derivatives","ETHF0:USTF0",1680337560195,1.15000116,1823.2,1823.1,0.57533393]
["bitfinex-derivatives","ETHF0:USTF0",1680337565101,1.15000116,1823.2,1823.1,1.95920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337565406,1.15000116,1823.2,1823.1,2.95920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337566002,1.15000116,1823.3,1823.1,2.95920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337566197,1.14996786,1823.3,1823.2,2.43751477]
["bitfinex-derivatives","ETHF0:USTF0",1680337566507,1.14996786,1823.3,1823.2,1.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337567207,1.14996786,1823.3,1823.2,2.95920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337570301,1.14996786,1823.3,1823.2,1.95920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337570702,1.14996786,1823.4,1823.2,1.95920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337571006,1.14996786,1823.4,1823.3,0.57515958]
["bitfinex-derivatives","ETHF0:USTF0",1680337573017,1.14996786,1823.4,1823.3,1.571423]
["bitfinex-derivatives","ETHF0:USTF0",1680337573306,1.14996786,1823.4,1823.3,0.571423]
["bitfinex-derivatives","ETHF0:USTF0",1680337579112,1.14996786,1823.4,1823.2,4.07000486]
["bitfinex-derivatives","ETHF0:USTF0",1680337579415,0.86186179,1823.3,1823.2,4.07000486]
["bitfinex-derivatives","ETHF0:USTF0",1680337583114,0.86186179,1823.4,1823.2,4.07000486]
["bitfinex-derivatives","ETHF0:USTF0",1680337583416,0.86186179,1823.5,1823.3,1.95920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337583714,0.86186179,1823.5,1823.4,6.15700486]
["bitfinex-derivatives","ETHF0:USTF0",1680337583911,0.86186179,1823.5,1823.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680337584111,0.86186179,1823.5,1823.4,6.15700486]
["bitfinex-derivatives","ETHF0:USTF0",1680337585207,0.86186179,1823.6,1823.4,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680337585408,0.86186179,1823.6,1823.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680337585609,0.86186179,1823.6,1823.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680337585914,2.69519653,1823.7,1823.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680337586315,3.79019653,1823.7,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337586513,0.86136558,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337588914,1.86136558,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337590816,0.86136558,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337591118,1.86136558,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337591310,0.86136558,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337596522,2.95436558,1823.5,1823.2,4.07000486]
["bitfinex-derivatives","ETHF0:USTF0",1680337596721,1.0,1823.4,1823.2,4.07000486]
["bitfinex-derivatives","ETHF0:USTF0",1680337597629,1.823,1823.4,1823.2,4.07000486]
["bitfinex-derivatives","ETHF0:USTF0",1680337597925,0.823,1823.4,1823.2,4.07000486]
["bitfinex-derivatives","ETHF0:USTF0",1680337599225,1.68436558,1823.4,1823.1,1.68020486]
["bitfinex-derivatives","ETHF0:USTF0",1680337601131,1.68436558,1823.4,1823.1,2.68020486]
["bitfinex-derivatives","ETHF0:USTF0",1680337601430,1.68436558,1823.4,1823.1,1.68020486]
["bitfinex-derivatives","ETHF0:USTF0",1680337602135,1.68436558,1823.4,1823.1,2.68020486]
["bitfinex-derivatives","ETHF0:USTF0",1680337602928,1.68436558,1823.4,1823.2,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337603933,1.68436558,1823.4,1823.1,2.68020486]
["bitfinex-derivatives","ETHF0:USTF0",1680337604235,0.86136558,1823.4,1823.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680337606938,0.86136558,1823.4,1823.2,1.67920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337609028,0.86136558,1823.3,1823.2,1.67920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337609234,0.86136558,1823.3,1823.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680337611843,0.86136558,1823.3,1823.2,1.67920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337612538,0.86136558,1823.3,1823.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680337613039,0.86136558,1823.3,1823.2,1.67920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337615044,0.86136558,1823.3,1823.2,2.67920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337615343,0.86136558,1823.3,1823.2,1.67920486]
["bitfinex-derivatives","ETHF0:USTF0",1680337620639,0.86136558,1823.3,1823.2,0.86220486]
["bitfinex-derivatives","ETHF0:USTF0",1680337620941,0.86136558,1823.3,1823.1,1.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1680337621146,0.57455124,1823.2,1823.1,1.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1680337622435,0.86136558,1823.2,1823.1,1.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1680337622639,1.86136558,1823.2,1823.1,1.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1680337623445,1.86136558,1823.2,1823.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680337623647,5.06916558,1823.2,1823.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680337623847,4.06916558,1823.2,1823.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680337626044,4.06916558,1823.2,1823.1,1.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1680337626751,0.57437996,1823.2,1823.1,1.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1680337626947,1.43574554,1823.2,1823.1,1.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1680337627545,0.57437996,1823.2,1823.1,1.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1680337629653,1.43574554,1823.2,1823.1,1.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1680337630153,0.57437996,1823.2,1823.1,1.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1680337630751,1.43574554,1823.2,1823.1,1.67820486]
["bitfinex-derivatives","ETHF0:USTF0",1680337631661,0.57437996,1823.2,1823.1,5.70300486]
["bitfinex-derivatives","ETHF0:USTF0",1680337631849,0.57437996,1823.3,1823.1,5.98883675]
["bitfinex-derivatives","ETHF0:USTF0",1680337632154,0.57437996,1823.3,1823.2,2.68115671]
["bitfinex-derivatives","ETHF0:USTF0",1680337633954,0.57437996,1823.3,1823.2,2.68121115]
["bitfinex-derivatives","ETHF0:USTF0",1680337634953,0.57437996,1823.3,1823.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680337637156,0.57437996,1823.3,1823.2,2.96703675]
["bitfinex-derivatives","ETHF0:USTF0",1680337642664,0.57437996,1823.3,1823.2,6.17483675]
["bitfinex-derivatives","ETHF0:USTF0",1680337643857,0.57437996,1823.3,1823.2,2.96703675]
["bitfinex-derivatives","ETHF0:USTF0",1680337644063,0.57437996,1823.3,1823.2,6.17483675]
["bitfinex-derivatives","ETHF0:USTF0",1680337644460,0.57437996,1823.3,1823.2,11.66183675]
["bitfinex-derivatives","ETHF0:USTF0",1680337649570,0.56680794,1823.4,1823.2,11.94897673]
["bitfinex-derivatives","ETHF0:USTF0",1680337649866,0.56680794,1823.4,1823.3,1.96872055]
["bitfinex-derivatives","ETHF0:USTF0",1680337650060,0.56680794,1823.4,1823.3,2.96872055]
["bitfinex-derivatives","ETHF0:USTF0",1680337650566,0.86136558,1823.6,1823.3,2.96872055]
["bitfinex-derivatives","ETHF0:USTF0",1680337650864,0.86136558,1823.6,1823.4,4.88791781]
["bitfinex-derivatives","ETHF0:USTF0",1680337651057,0.86136558,1823.5,1823.4,1.68011781]
["bitfinex-derivatives","ETHF0:USTF0",1680337651259,0.86136558,1823.5,1823.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337651854,1.14996786,1823.6,1823.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1680337652061,0.86121383,1824.1,1823.7,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1680337652264,1.1482851,1824.3,1824.0,11.19769325]
["bitfinex-derivatives","ETHF0:USTF0",1680337652460,0.86132993,1824.4,1824.0,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680337652662,0.86132993,1824.3,1824.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337652871,1.86132993,1824.3,1824.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337653167,0.86132993,1824.3,1824.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337653767,0.86132993,1824.3,1824.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337654370,0.86132993,1824.5,1824.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680337654560,0.86132993,1824.5,1824.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337654762,0.86132993,1824.5,1824.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337655364,0.86132993,1824.5,1824.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680337655665,4.91568065,1824.7,1824.4,0.86313844]
["bitfinex-derivatives","ETHF0:USTF0",1680337655666,0.86132993,1824.6,1824.4,0.86313844]
["bitfinex-derivatives","ETHF0:USTF0",1680337655868,0.86132993,1824.6,1824.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680337656166,0.86132993,1824.6,1824.5,0.85540657]
["bitfinex-derivatives","ETHF0:USTF0",1680337656469,0.86132993,1824.8,1824.5,1.67840657]
["bitfinex-derivatives","ETHF0:USTF0",1680337656768,0.86132993,1824.8,1824.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680337656964,0.86132993,1824.8,1824.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680337657466,0.86132993,1824.8,1824.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337658263,4.62657182,1824.9,1824.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337658467,0.55744189,1824.9,1824.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337658665,2.51201455,1825.0,1824.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337660367,1.65068462,1825.0,1824.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337664778,1.65068462,1825.0,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337665383,3.2078,1824.9,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337667284,4.2078,1824.9,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337668981,3.2078,1824.9,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337670882,4.2078,1824.9,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337671485,3.2078,1824.9,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337672782,2.65068462,1825.0,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337673084,1.65068462,1825.0,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337675274,3.2078,1824.9,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337675481,1.65068462,1825.0,1824.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337676083,1.093,1825.0,1824.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337676285,1.093,1825.0,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337676887,3.74662877,1825.1,1824.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337680483,3.74662877,1825.1,1824.8,41.891]
["bitfinex-derivatives","ETHF0:USTF0",1680337681691,0.53882877,1825.1,1824.8,41.891]
["bitfinex-derivatives","ETHF0:USTF0",1680337681889,3.2078,1825.0,1824.8,41.891]
["bitfinex-derivatives","ETHF0:USTF0",1680337687796,5.71172498,1825.2,1824.8,41.891]
["bitfinex-derivatives","ETHF0:USTF0",1680337687994,5.71172498,1825.2,1824.9,0.04479407]
["bitfinex-derivatives","ETHF0:USTF0",1680337688297,5.71172498,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337689587,4.62172498,1825.2,1825.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337692493,0.86132993,1825.1,1825.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337694294,1.1482851,1825.1,1825.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337696199,0.85910487,1825.1,1825.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680337696395,1.1482851,1825.1,1825.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680337698292,1.1482851,1825.2,1825.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680337698502,1.1482851,1825.1,1825.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337698696,1.1482851,1825.1,1825.0,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1680337699595,0.86035444,1825.1,1825.0,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1680337700805,0.86035444,1825.1,1825.0,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1680337701102,0.85690016,1825.1,1825.0,8.17339639]
["bitfinex-derivatives","ETHF0:USTF0",1680337701304,0.85396408,1825.1,1825.0,8.17339639]
["bitfinex-derivatives","ETHF0:USTF0",1680337701598,0.8505843,1825.1,1825.0,8.17339639]
["bitfinex-derivatives","ETHF0:USTF0",1680337701899,0.84721722,1825.1,1825.0,13.66039639]
["bitfinex-derivatives","ETHF0:USTF0",1680337702095,0.84386295,1825.1,1825.0,13.66039639]
["bitfinex-derivatives","ETHF0:USTF0",1680337702300,1.1482851,1825.3,1825.0,13.66039639]
["bitfinex-derivatives","ETHF0:USTF0",1680337702602,1.1482851,1825.3,1825.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337703404,0.67938847,1825.5,1825.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680337703405,1.14715742,1825.5,1825.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680337703597,1.14715742,1825.5,1825.4,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337704000,1.14715742,1825.5,1825.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337704499,1.14715742,1825.6,1825.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337704703,1.14715742,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337704900,1.14715742,1825.5,1825.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337705101,1.14715742,1825.6,1825.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337705301,1.14715742,1825.6,1825.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337707412,1.14715742,1825.7,1825.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337707604,1.14715742,1825.7,1825.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337708712,4.35495742,1825.8,1825.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337709005,4.35495742,1825.8,1825.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1680337709607,3.2078,1825.8,1825.7,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680337710006,3.2078,1825.8,1825.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1680337710207,1.14715742,1825.9,1825.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1680337710405,1.14715742,1825.9,1825.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337710609,1.14715742,1825.9,1825.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337711300,1.14715742,1826.1,1825.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337711513,1.14715742,1826.1,1826.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337711711,1.14715742,1826.2,1826.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337711909,1.14715742,1826.2,1826.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337712116,1.15073766,1826.3,1826.1,2.03708137]
["bitfinex-derivatives","ETHF0:USTF0",1680337712309,1.15073766,1826.3,1826.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337712617,0.00358024,1826.3,1826.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337712804,0.00358024,1826.3,1826.2,9.7908]
["bitfinex-derivatives","ETHF0:USTF0",1680337713007,1.14715742,1826.6,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337713312,1.14715742,1826.8,1826.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337713515,1.14715742,1826.8,1826.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337713910,1.14715742,1826.9,1826.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337714514,4.50495742,1827.0,1826.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337714710,5.50495742,1827.0,1826.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337714909,4.50495742,1827.0,1826.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337715712,3.3578,1827.0,1826.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337716108,4.50495742,1827.0,1826.8,0.07921836]
["bitfinex-derivatives","ETHF0:USTF0",1680337716515,3.3578,1827.0,1826.8,0.07921836]
["bitfinex-derivatives","ETHF0:USTF0",1680337716909,4.50495742,1827.0,1826.8,0.07921836]
["bitfinex-derivatives","ETHF0:USTF0",1680337717110,4.50495742,1827.0,1826.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337717307,3.3578,1827.0,1826.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337721320,3.3578,1827.0,1826.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337722214,0.15,1827.0,1826.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337722613,0.15,1827.0,1826.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337723012,13.708,1827.4,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337723215,13.808,1828.0,1827.3,10.8788]
["bitfinex-derivatives","ETHF0:USTF0",1680337723413,0.1,1828.0,1827.9,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1680337724113,0.1,1828.0,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337725716,1.1,1828.0,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337726217,0.1,1828.0,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337726619,1.1,1828.0,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337727715,0.1,1828.0,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337727920,1.1,1828.0,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337729024,0.1,1828.0,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337729421,3.3078,1828.0,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337731121,3.3078,1828.0,1827.9,1.19708888]
["bitfinex-derivatives","ETHF0:USTF0",1680337731721,3.3078,1828.0,1827.9,1.19208888]
["bitfinex-derivatives","ETHF0:USTF0",1680337737033,3.3078,1828.0,1827.9,0.10108888]
["bitfinex-derivatives","ETHF0:USTF0",1680337737234,4.3078,1828.0,1827.9,0.10108888]
["bitfinex-derivatives","ETHF0:USTF0",1680337737436,4.3078,1828.0,1827.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337737639,4.3078,1828.0,1827.5,0.54649161]
["bitfinex-derivatives","ETHF0:USTF0",1680337737640,3.2078,1827.8,1827.5,0.54649161]
["bitfinex-derivatives","ETHF0:USTF0",1680337737938,3.2078,1827.8,1827.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337738332,3.2078,1827.8,1827.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337738533,3.2078,1827.8,1827.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337738733,3.2078,1827.8,1827.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337738941,3.2078,1827.8,1827.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337739143,3.2078,1827.8,1827.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337739739,3.2078,1827.8,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337740444,3.2078,1827.9,1827.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337740635,0.1,1828.0,1827.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337741441,0.1,1828.0,1827.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337742034,0.1,1828.0,1827.9,0.94223125]
["bitfinex-derivatives","ETHF0:USTF0",1680337745941,1.1,1828.0,1827.9,0.94223125]
["bitfinex-derivatives","ETHF0:USTF0",1680337746138,0.1,1828.0,1827.9,1.02715236]
["bitfinex-derivatives","ETHF0:USTF0",1680337746943,0.1,1828.0,1827.9,0.08492111]
["bitfinex-derivatives","ETHF0:USTF0",1680337747144,1.1,1828.0,1827.9,0.08492111]
["bitfinex-derivatives","ETHF0:USTF0",1680337747445,1.1,1828.0,1827.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337747645,3.2078,1827.9,1827.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337748041,3.2078,1827.9,1827.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337748350,3.2078,1827.7,1827.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337748546,3.2078,1827.7,1827.3,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337748746,1.0,1827.6,1827.3,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337749047,3.2078,1827.7,1827.3,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337749449,1.0,1827.6,1827.3,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337749952,4.2978,1827.7,1827.3,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337750155,4.2978,1827.7,1827.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337750156,3.2078,1827.7,1827.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337751445,1.0,1827.9,1827.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337751747,5.3978,1828.0,1827.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337751941,5.3978,1828.0,1827.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680337752144,12.45108226,1828.6,1827.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680337752145,3.2078,1828.4,1827.9,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1680337752346,3.2078,1828.6,1828.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337752546,1.093,1828.4,1828.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337752748,4.3038,1828.2,1827.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337753253,1.096,1828.2,1827.8,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680337753452,1.093,1828.4,1828.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337753755,1.093,1828.4,1828.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680337754556,1.093,1828.4,1828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337755246,3.2078,1828.5,1828.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337755853,3.2078,1828.5,1828.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337756752,3.2078,1828.5,1828.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337759750,3.2078,1828.5,1828.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337760854,3.2078,1828.5,1828.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337761060,3.2078,1828.5,1828.4,0.08566543]
["bitfinex-derivatives","ETHF0:USTF0",1680337761356,3.2078,1828.5,1828.2,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337763056,3.2078,1828.5,1828.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337763658,4.06182115,1828.5,1828.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337764763,4.06182115,1828.5,1828.2,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337765354,4.06182115,1828.5,1828.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337765549,0.85402115,1828.5,1828.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337765753,4.06182115,1828.5,1828.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337765954,4.35495742,1828.5,1828.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337767054,4.35495742,1828.5,1828.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337767551,3.88608623,1828.5,1828.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337768651,5.3155481,1828.5,1828.4,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337772261,5.3155481,1828.5,1828.4,0.94127053]
["bitfinex-derivatives","ETHF0:USTF0",1680337776162,6.40558035,1828.5,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337776370,4.35113655,1828.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337778066,4.35113655,1828.3,1828.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337778272,0.57171004,1828.1,1828.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337778767,0.57171004,1828.1,1828.0,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337779457,0.57171004,1828.2,1828.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337779662,0.57171004,1828.2,1828.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337780467,0.57171004,1828.2,1828.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337780767,1.4292751,1828.2,1828.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337781364,0.57171004,1828.2,1828.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337781665,0.57171004,1828.2,1828.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337782871,1.4292751,1828.2,1828.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337783166,0.57171004,1828.2,1828.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337783871,0.57171004,1828.2,1828.1,2.16767408]
["bitfinex-derivatives","ETHF0:USTF0",1680337784469,0.57171004,1828.2,1828.1,42.96767408]
["bitfinex-derivatives","ETHF0:USTF0",1680337785463,1.4292751,1828.2,1828.1,42.96767408]
["bitfinex-derivatives","ETHF0:USTF0",1680337787795,1.05456756,1828.4,1828.2,6.34393506]
["bitfinex-derivatives","ETHF0:USTF0",1680337788070,0.57199597,1828.5,1828.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680337788266,0.57199597,1828.5,1828.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337790169,0.57199597,1828.5,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680337790170,0.85799395,1828.5,1828.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680337790467,1.57198445,1828.4,1828.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680337790970,0.57198445,1828.4,1828.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680337791163,0.57198445,1828.4,1828.3,0.0799057]
["bitfinex-derivatives","ETHF0:USTF0",1680337791363,0.57198445,1828.4,1828.3,1.1709057]
["bitfinex-derivatives","ETHF0:USTF0",1680337791566,0.57198445,1828.4,1828.3,2.1709057]
["bitfinex-derivatives","ETHF0:USTF0",1680337791967,0.57198445,1828.4,1828.3,1.1709057]
["bitfinex-derivatives","ETHF0:USTF0",1680337792169,0.57198445,1828.4,1828.3,2.1709057]
["bitfinex-derivatives","ETHF0:USTF0",1680337792369,0.57198445,1828.4,1828.3,1.1709057]
["bitfinex-derivatives","ETHF0:USTF0",1680337792575,1.4299784,1828.4,1828.3,1.1709057]
["bitfinex-derivatives","ETHF0:USTF0",1680337793170,1.4299784,1828.4,1828.3,2.1709057]
["bitfinex-derivatives","ETHF0:USTF0",1680337793475,1.4299784,1828.4,1828.3,1.1709057]
["bitfinex-derivatives","ETHF0:USTF0",1680337793676,1.4299784,1828.4,1828.3,0.0799057]
["bitfinex-derivatives","ETHF0:USTF0",1680337794472,0.85799395,1828.4,1828.3,0.0799057]
["bitfinex-derivatives","ETHF0:USTF0",1680337794769,1.09,1828.4,1828.3,0.0799057]
["bitfinex-derivatives","ETHF0:USTF0",1680337795174,2.09,1828.4,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337795377,0.85894044,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337796475,2.09,1828.4,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337796677,1.09,1828.4,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337797071,5.2978,1828.5,1828.1,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337797271,1.67827832,1828.4,1828.1,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337797472,1.0,1828.3,1828.1,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337797679,1.0,1828.4,1828.1,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337797874,4.2078,1828.6,1828.1,45.1038]
["bitfinex-derivatives","ETHF0:USTF0",1680337798071,0.57311499,1828.3,1828.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337798273,0.57311499,1828.3,1828.2,7.26169325]
["bitfinex-derivatives","ETHF0:USTF0",1680337798774,1.43286427,1828.4,1828.2,6.26169325]
["bitfinex-derivatives","ETHF0:USTF0",1680337798973,1.43286427,1828.4,1828.3,1.66674508]
["bitfinex-derivatives","ETHF0:USTF0",1680337799176,0.57311499,1828.4,1828.3,2.66674508]
["bitfinex-derivatives","ETHF0:USTF0",1680337799381,0.85974928,1828.5,1828.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337799584,0.85974928,1828.5,1828.4,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680337799776,0.85974928,1828.5,1828.4,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680337799976,0.85974928,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337800778,0.85974928,1828.5,1828.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337800980,0.85974928,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337801784,0.85974928,1828.5,1828.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337802087,0.85974928,1828.5,1828.4,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680337802481,0.85974928,1828.6,1828.4,5.87454508]
["bitfinex-derivatives","ETHF0:USTF0",1680337802683,0.85974928,1828.6,1828.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337804174,0.85974928,1828.6,1828.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337804886,0.85974928,1828.6,1828.5,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337807083,0.85974928,1828.6,1828.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337807381,1.096,1828.7,1828.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337807585,0.85875101,1828.5,1828.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337810092,0.85875101,1828.5,1828.0,1.66674508]
["bitfinex-derivatives","ETHF0:USTF0",1680337810093,1.09,1828.5,1828.0,1.66674508]
["bitfinex-derivatives","ETHF0:USTF0",1680337810289,5.63891835,1828.6,1828.0,1.66674508]
["bitfinex-derivatives","ETHF0:USTF0",1680337810290,1.0,1828.3,1828.0,1.66674508]
["bitfinex-derivatives","ETHF0:USTF0",1680337810485,1.0,1828.3,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337810792,1.95164908,1828.4,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337813193,0.85864908,1828.3,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337813391,1.85864908,1828.3,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337813893,1.85864908,1828.3,1828.0,1.66674508]
["bitfinex-derivatives","ETHF0:USTF0",1680337814080,1.85864908,1828.3,1828.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337814485,1.85864908,1828.3,1828.0,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680337814687,1.85864908,1828.3,1828.0,42.46674508]
["bitfinex-derivatives","ETHF0:USTF0",1680337815391,1.85864908,1828.3,1827.8,1.43263833]
["bitfinex-derivatives","ETHF0:USTF0",1680337815392,1.096,1828.1,1827.8,1.43263833]
["bitfinex-derivatives","ETHF0:USTF0",1680337815587,1.09,1827.9,1827.7,1.43263833]
["bitfinex-derivatives","ETHF0:USTF0",1680337815891,1.09,1827.9,1827.6,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337816193,1.09,1827.9,1827.6,1.43263833]
["bitfinex-derivatives","ETHF0:USTF0",1680337816389,1.09,1827.9,1827.7,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337816593,1.09,1827.9,1827.7,1.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337816888,1.09,1827.9,1827.7,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337817090,0.85864908,1828.0,1827.7,1.66174508]
["bitfinex-derivatives","ETHF0:USTF0",1680337817293,1.94864908,1828.1,1827.7,4.86954508]
["bitfinex-derivatives","ETHF0:USTF0",1680337817483,0.85864908,1828.0,1827.7,4.86954508]
["bitfinex-derivatives","ETHF0:USTF0",1680337818494,0.85864908,1828.0,1827.7,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680337819787,1.94864908,1828.1,1827.7,4.86954508]
["bitfinex-derivatives","ETHF0:USTF0",1680337819988,1.94864908,1828.1,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337821095,1.94864908,1828.1,1827.7,4.86954508]
["bitfinex-derivatives","ETHF0:USTF0",1680337821891,1.94864908,1828.1,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337822295,1.94864908,1828.1,1827.7,4.86954508]
["bitfinex-derivatives","ETHF0:USTF0",1680337822494,0.85864908,1827.9,1827.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337822694,0.85864908,1828.0,1827.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337823698,0.85864908,1828.0,1827.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680337823898,1.94864908,1828.1,1827.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337824194,1.09,1828.1,1827.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337824895,1.09,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337826393,0.85864908,1828.2,1827.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337826799,0.85864908,1828.2,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337827601,1.85864908,1828.2,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337827995,0.85864908,1828.2,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337828299,1.85864908,1828.2,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337828695,1.0,1828.1,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337828897,1.85864908,1828.1,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337829597,0.85864908,1828.1,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337830396,1.85864908,1828.2,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337830798,0.85864908,1828.1,1827.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337831003,5.16244908,1828.1,1827.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337831203,1.0,1828.0,1827.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337831998,1.0,1828.0,1827.7,1.66274508]
["bitfinex-derivatives","ETHF0:USTF0",1680337832199,1.0,1828.0,1827.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337832694,5.16244908,1828.1,1827.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337832894,1.0,1828.0,1827.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337833303,6.16244908,1828.1,1827.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337833506,1.0,1828.0,1827.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337834003,6.16244908,1828.1,1827.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337834203,1.0,1828.0,1827.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680337835103,1.093,1827.9,1827.6,3.77854508]
["bitfinex-derivatives","ETHF0:USTF0",1680337839807,1.64622523,1827.9,1827.6,3.77854508]
["bitfinex-derivatives","ETHF0:USTF0",1680337843113,1.64622523,1827.9,1827.5,1.65874508]
["bitfinex-derivatives","ETHF0:USTF0",1680337844313,1.64622523,1827.9,1827.5,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337844314,1.093,1827.7,1827.5,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337844505,1.09,1827.6,1827.5,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337844709,1.09,1827.6,1827.4,4.64043833]
["bitfinex-derivatives","ETHF0:USTF0",1680337844911,1.09,1827.7,1827.4,4.64043833]
["bitfinex-derivatives","ETHF0:USTF0",1680337846222,1.09,1827.7,1827.4,3.77854508]
["bitfinex-derivatives","ETHF0:USTF0",1680337851014,1.09,1827.7,1827.5,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337855018,1.0,1827.6,1827.5,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337855315,1.09,1827.7,1827.5,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337856017,1.94864908,1827.7,1827.5,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337857122,2.18,1827.6,1827.4,4.64043833]
["bitfinex-derivatives","ETHF0:USTF0",1680337857320,1.09,1827.6,1827.5,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337857521,2.186,1827.6,1827.5,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337866222,2.186,1827.6,1827.4,4.64043833]
["bitfinex-derivatives","ETHF0:USTF0",1680337866426,1.093,1827.5,1827.4,4.64043833]
["bitfinex-derivatives","ETHF0:USTF0",1680337866929,1.093,1827.5,1827.4,0.57074508]
["bitfinex-derivatives","ETHF0:USTF0",1680337867131,1.0,1827.4,1827.2,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337867325,1.092,1827.3,1827.2,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337867526,1.092,1827.3,1827.1,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337867527,1.95170654,1827.3,1827.1,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337867727,1.096,1827.2,1827.1,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337868735,1.096,1827.2,1827.0,1.42815351]
["bitfinex-derivatives","ETHF0:USTF0",1680337868928,1.096,1827.2,1827.1,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337870135,1.096,1827.2,1827.0,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337871429,1.65677794,1827.2,1827.0,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337873935,1.65677794,1827.2,1826.9,0.85689211]
["bitfinex-derivatives","ETHF0:USTF0",1680337873936,1.65677794,1827.2,1826.9,1.42815351]
["bitfinex-derivatives","ETHF0:USTF0",1680337874137,1.09,1827.1,1826.9,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337874337,1.0,1827.0,1826.9,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337874844,1.0,1827.0,1826.8,1.42815351]
["bitfinex-derivatives","ETHF0:USTF0",1680337875039,1.0,1827.0,1826.8,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337876644,2.09,1827.1,1826.8,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337876945,1.096,1826.9,1826.8,0.5712614]
["bitfinex-derivatives","ETHF0:USTF0",1680337879437,1.0,1826.8,1826.6,1.42616179]
["bitfinex-derivatives","ETHF0:USTF0",1680337879646,1.096,1826.7,1826.5,0.17026071]
["bitfinex-derivatives","ETHF0:USTF0",1680337879839,1.09,1826.6,1826.5,0.17026071]
["bitfinex-derivatives","ETHF0:USTF0",1680337880245,1.09,1826.6,1826.3,0.85569707]
["bitfinex-derivatives","ETHF0:USTF0",1680337880447,1.09,1826.5,1826.3,0.85569707]
["bitfinex-derivatives","ETHF0:USTF0",1680337882950,1.09,1826.5,1826.2,4.06349707]
["bitfinex-derivatives","ETHF0:USTF0",1680337883152,1.09,1826.5,1826.2,5.06349707]
["bitfinex-derivatives","ETHF0:USTF0",1680337885440,1.09,1826.5,1826.2,4.06349707]
["bitfinex-derivatives","ETHF0:USTF0",1680337885843,1.09,1826.5,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337896959,1.092,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337897369,1.092,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337898457,1.092,1826.4,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337898856,1.092,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337899661,1.092,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337899861,3.2078,1826.8,1826.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337899862,4.3038,1826.8,1826.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680337900057,1.096,1826.8,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337900360,1.096,1826.8,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337903063,1.62705241,1827.1,1826.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680337903265,1.62705241,1827.1,1826.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337903456,1.09,1827.1,1826.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337904667,2.09,1827.1,1826.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680337905365,1.09,1826.9,1826.5,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680337905961,1.09,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337906456,1.09,1826.7,1826.3,1.94669707]
["bitfinex-derivatives","ETHF0:USTF0",1680337906661,2.09,1826.7,1826.3,1.94669707]
["bitfinex-derivatives","ETHF0:USTF0",1680337906857,1.096,1826.4,1826.3,0.85569707]
["bitfinex-derivatives","ETHF0:USTF0",1680337907066,1.093,1826.5,1826.3,0.85569707]
["bitfinex-derivatives","ETHF0:USTF0",1680337910968,1.093,1826.5,1826.4,0.85569707]
["bitfinex-derivatives","ETHF0:USTF0",1680337913060,1.093,1826.5,1826.3,0.85569707]
["bitfinex-derivatives","ETHF0:USTF0",1680337915865,2.093,1826.5,1826.3,0.85569707]
["bitfinex-derivatives","ETHF0:USTF0",1680337917069,1.096,1826.4,1826.3,0.85569707]
["bitfinex-derivatives","ETHF0:USTF0",1680337918268,1.096,1826.4,1826.2,4.356991]
["bitfinex-derivatives","ETHF0:USTF0",1680337918864,1.096,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337919972,1.096,1826.4,1826.3,41.949191]
["bitfinex-derivatives","ETHF0:USTF0",1680337923069,1.096,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337923273,1.096,1826.4,1826.3,41.94573605]
["bitfinex-derivatives","ETHF0:USTF0",1680337923870,1.096,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680337924072,1.096,1826.4,1826.3,42.23648875]
["bitfinex-derivatives","ETHF0:USTF0",1680337926479,0.5731498,1826.5,1826.3,42.23648875]
["bitfinex-derivatives","ETHF0:USTF0",1680337926677,0.5731498,1826.5,1826.4,2.14688452]
["bitfinex-derivatives","ETHF0:USTF0",1680337927571,0.5731498,1826.5,1826.4,1.14688452]
["bitfinex-derivatives","ETHF0:USTF0",1680337928271,0.5731498,1826.5,1826.4,2.14688452]
["bitfinex-derivatives","ETHF0:USTF0",1680337928676,0.5731498,1826.5,1826.4,1.14688452]
["bitfinex-derivatives","ETHF0:USTF0",1680337929578,0.5731498,1826.5,1826.4,2.14688452]
["bitfinex-derivatives","ETHF0:USTF0",1680337929770,2.49317739,1826.6,1826.4,2.14688452]
["bitfinex-derivatives","ETHF0:USTF0",1680337929771,2.52285634,1826.6,1826.4,5.35468452]
["bitfinex-derivatives","ETHF0:USTF0",1680337929969,0.5731498,1826.6,1826.5,1.14688452]
["bitfinex-derivatives","ETHF0:USTF0",1680337930169,0.5731498,1826.6,1826.4,6.73628875]
["bitfinex-derivatives","ETHF0:USTF0",1680337930170,0.5731498,1826.7,1826.4,6.73628875]
["bitfinex-derivatives","ETHF0:USTF0",1680337930373,0.5731498,1826.7,1826.6,4.35419567]
["bitfinex-derivatives","ETHF0:USTF0",1680337930776,0.5731498,1826.7,1826.6,5.35419567]
["bitfinex-derivatives","ETHF0:USTF0",1680337934284,0.5731498,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337934779,0.5731498,1826.7,1826.6,2.14639567]
["bitfinex-derivatives","ETHF0:USTF0",1680337936077,0.5731498,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337938187,0.5731498,1826.7,1826.6,2.14639567]
["bitfinex-derivatives","ETHF0:USTF0",1680337939378,1.43285634,1826.8,1826.6,5.35419567]
["bitfinex-derivatives","ETHF0:USTF0",1680337939688,0.5731498,1826.7,1826.6,1.85961482]
["bitfinex-derivatives","ETHF0:USTF0",1680337939986,0.5731498,1826.7,1826.6,0.8596221]
["bitfinex-derivatives","ETHF0:USTF0",1680337942393,0.5731498,1826.7,1826.6,1.6776221]
["bitfinex-derivatives","ETHF0:USTF0",1680337943293,0.5731498,1826.8,1826.6,5.17219567]
["bitfinex-derivatives","ETHF0:USTF0",1680337943496,0.5731498,1826.8,1826.7,0.85957989]
["bitfinex-derivatives","ETHF0:USTF0",1680337945297,0.85970654,1826.8,1826.7,0.85957989]
["bitfinex-derivatives","ETHF0:USTF0",1680337946294,0.85970654,1826.8,1826.6,1.67757989]
["bitfinex-derivatives","ETHF0:USTF0",1680337946492,0.57372513,1826.7,1826.6,1.67757989]
["bitfinex-derivatives","ETHF0:USTF0",1680337950198,0.56895554,1826.7,1826.6,1.67757989]
["bitfinex-derivatives","ETHF0:USTF0",1680337950399,0.85970654,1826.8,1826.6,1.96439567]
["bitfinex-derivatives","ETHF0:USTF0",1680337950601,0.85970654,1826.8,1826.7,0.85965416]
["bitfinex-derivatives","ETHF0:USTF0",1680337952009,0.85970654,1826.8,1826.6,1.67765416]
["bitfinex-derivatives","ETHF0:USTF0",1680337957612,0.85970654,1826.7,1826.6,1.67765416]
["bitfinex-derivatives","ETHF0:USTF0",1680337958510,1.85970654,1826.8,1826.6,1.67817118]
["bitfinex-derivatives","ETHF0:USTF0",1680337958709,0.85970654,1826.7,1826.6,1.67817118]
["bitfinex-derivatives","ETHF0:USTF0",1680337959214,1.85970654,1826.8,1826.6,1.67817118]
["bitfinex-derivatives","ETHF0:USTF0",1680337959413,0.85970654,1826.7,1826.6,1.67817118]
["bitfinex-derivatives","ETHF0:USTF0",1680337959614,1.85970654,1826.8,1826.6,1.67817118]
["bitfinex-derivatives","ETHF0:USTF0",1680337960513,0.85970654,1826.8,1826.6,1.67817118]
["bitfinex-derivatives","ETHF0:USTF0",1680337960814,1.85970654,1826.8,1826.6,1.67817118]
["bitfinex-derivatives","ETHF0:USTF0",1680337961110,0.85970654,1826.7,1826.6,1.67817118]
["bitfinex-derivatives","ETHF0:USTF0",1680337963607,5.0278,1826.9,1826.6,5.99019567]
["bitfinex-derivatives","ETHF0:USTF0",1680337963608,0.85970654,1826.9,1826.6,5.99019567]
["bitfinex-derivatives","ETHF0:USTF0",1680337963815,0.85970654,1827.0,1826.8,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680337964007,0.85970654,1827.0,1826.9,1.6780236]
["bitfinex-derivatives","ETHF0:USTF0",1680337964209,0.85970654,1827.0,1826.9,2.6780236]
["bitfinex-derivatives","ETHF0:USTF0",1680337966516,0.85970654,1827.0,1826.9,1.6780236]
["bitfinex-derivatives","ETHF0:USTF0",1680337966708,3.07218405,1827.1,1826.9,1.6780236]
["bitfinex-derivatives","ETHF0:USTF0",1680337966909,2.52887496,1827.1,1826.9,2.6780236]
["bitfinex-derivatives","ETHF0:USTF0",1680337967214,2.52887496,1827.1,1826.9,1.6810236]
["bitfinex-derivatives","ETHF0:USTF0",1680337967415,2.52887496,1827.1,1826.9,2.6810236]
["bitfinex-derivatives","ETHF0:USTF0",1680337967913,2.52887496,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337968714,2.52887496,1827.1,1826.9,2.6810236]
["bitfinex-derivatives","ETHF0:USTF0",1680337970118,2.52887496,1827.1,1827.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337970317,2.52887496,1827.1,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337970910,2.52887496,1827.1,1826.9,2.6810236]
["bitfinex-derivatives","ETHF0:USTF0",1680337971506,0.85970654,1827.1,1826.9,2.6810236]
["bitfinex-derivatives","ETHF0:USTF0",1680337972714,0.85970654,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337972907,0.85970654,1827.1,1826.9,2.6810236]
["bitfinex-derivatives","ETHF0:USTF0",1680337977116,0.85970654,1827.1,1826.9,2.6780236]
["bitfinex-derivatives","ETHF0:USTF0",1680337977821,0.85970654,1827.1,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337979017,0.85970654,1827.1,1826.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337980524,0.85970654,1827.1,1826.9,2.6780236]
["bitfinex-derivatives","ETHF0:USTF0",1680337980918,0.85970654,1827.1,1826.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337982323,0.85970654,1827.1,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337983223,0.85970654,1827.1,1826.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337984019,0.85970654,1827.1,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337984219,2.24148448,1827.2,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337985314,2.24148448,1827.2,1826.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337985926,2.24148448,1827.2,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337986820,0.85970654,1827.2,1827.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680337988316,0.85970654,1827.2,1827.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1680337988517,2.57609463,1827.4,1827.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1680337988518,0.85970654,1827.3,1827.1,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1680337988722,0.85970654,1827.4,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337988924,0.85970654,1827.4,1827.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680337989222,0.85970654,1827.5,1827.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1680337989433,0.85970654,1827.5,1827.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680337991123,0.85970654,1827.6,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680337991519,0.85970654,1827.6,1827.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337991729,0.85970654,1827.7,1827.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680337991926,0.85970654,1827.7,1827.6,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680337993224,0.85970654,1827.8,1827.6,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680337993417,0.85970654,1827.8,1827.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337993827,0.85970654,1827.9,1827.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680337994029,0.85970654,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337996232,3.22381314,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337997126,2.22381314,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337997324,0.85970654,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680337997518,2.22381314,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338002335,1.3641066,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338003139,2.22381314,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338004132,1.3641066,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338004631,2.22381314,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338006233,1.3641066,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338006433,2.22381314,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338006629,1.3641066,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338007232,2.22381314,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338010839,1.40381314,1828.0,1827.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338015142,2.22481314,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338015443,0.814,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338015642,1.814,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338016343,1.814,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338016637,0.821,1827.8,1827.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338017045,0.82,1827.8,1827.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338017240,0.82,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338020343,0.814,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338025053,0.814,1827.7,1827.6,3.19984027]
["bitfinex-derivatives","ETHF0:USTF0",1680338027251,0.817,1827.7,1827.6,3.19984027]
["bitfinex-derivatives","ETHF0:USTF0",1680338030259,1.67670654,1827.7,1827.6,3.19984027]
["bitfinex-derivatives","ETHF0:USTF0",1680338034062,1.96197628,1827.7,1827.6,3.77005501]
["bitfinex-derivatives","ETHF0:USTF0",1680338037157,1.96197628,1827.7,1827.6,4.77005501]
["bitfinex-derivatives","ETHF0:USTF0",1680338037364,0.86078704,1827.7,1827.6,6.70186387]
["bitfinex-derivatives","ETHF0:USTF0",1680338038667,0.86078704,1827.7,1827.6,5.84184027]
["bitfinex-derivatives","ETHF0:USTF0",1680338039067,0.86078704,1827.7,1827.6,6.98865757]
["bitfinex-derivatives","ETHF0:USTF0",1680338042966,0.86078704,1827.8,1827.6,6.98865757]
["bitfinex-derivatives","ETHF0:USTF0",1680338043168,0.86078704,1827.8,1827.7,1.85853128]
["bitfinex-derivatives","ETHF0:USTF0",1680338044479,0.86078704,1827.8,1827.7,0.85853128]
["bitfinex-derivatives","ETHF0:USTF0",1680338044679,1.14497628,1827.8,1827.7,0.57239297]
["bitfinex-derivatives","ETHF0:USTF0",1680338047984,1.14497628,1827.8,1827.7,1.57239297]
["bitfinex-derivatives","ETHF0:USTF0",1680338048684,1.14497628,1827.8,1827.7,0.57239297]
["bitfinex-derivatives","ETHF0:USTF0",1680338053285,1.14497628,1827.8,1827.7,1.57239297]
["bitfinex-derivatives","ETHF0:USTF0",1680338053886,1.14497628,1827.8,1827.7,0.57239297]
["bitfinex-derivatives","ETHF0:USTF0",1680338056487,2.25211835,1827.9,1827.6,3.25192425]
["bitfinex-derivatives","ETHF0:USTF0",1680338056693,2.25211835,1827.9,1827.7,0.57239297]
["bitfinex-derivatives","ETHF0:USTF0",1680338056989,2.25211835,1827.9,1827.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338057387,1.43111835,1827.8,1827.6,5.59519297]
["bitfinex-derivatives","ETHF0:USTF0",1680338057585,1.1476468,1827.7,1827.6,4.59519297]
["bitfinex-derivatives","ETHF0:USTF0",1680338058590,1.9616468,1827.7,1827.6,3.78019297]
["bitfinex-derivatives","ETHF0:USTF0",1680338059191,1.814,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338059491,3.92360078,1827.7,1827.5,0.57239297]
["bitfinex-derivatives","ETHF0:USTF0",1680338059690,1.14769872,1827.6,1827.5,0.57239297]
["bitfinex-derivatives","ETHF0:USTF0",1680338065384,1.14769872,1827.6,1827.4,43.04892425]
["bitfinex-derivatives","ETHF0:USTF0",1680338065587,0.86047723,1827.5,1827.4,42.47653128]
["bitfinex-derivatives","ETHF0:USTF0",1680338065893,0.86047723,1827.5,1827.4,43.04909441]
["bitfinex-derivatives","ETHF0:USTF0",1680338066187,0.86047723,1827.5,1827.4,43.04908202]
["bitfinex-derivatives","ETHF0:USTF0",1680338066895,0.86047723,1827.5,1827.4,42.47653128]
["bitfinex-derivatives","ETHF0:USTF0",1680338067096,0.86047723,1827.5,1827.4,43.04904783]
["bitfinex-derivatives","ETHF0:USTF0",1680338068889,1.68147723,1827.5,1827.4,0.57251655]
["bitfinex-derivatives","ETHF0:USTF0",1680338069194,2.96869872,1827.5,1827.4,0.57251655]
["bitfinex-derivatives","ETHF0:USTF0",1680338069786,1.821,1827.5,1827.4,0.57251655]
["bitfinex-derivatives","ETHF0:USTF0",1680338070390,0.821,1827.5,1827.4,0.57251655]
["bitfinex-derivatives","ETHF0:USTF0",1680338072302,0.821,1827.5,1827.3,1.43104783]
["bitfinex-derivatives","ETHF0:USTF0",1680338072498,1.43366925,1827.4,1827.3,1.43104783]
["bitfinex-derivatives","ETHF0:USTF0",1680338072900,0.5734677,1827.4,1827.3,0.57251655]
["bitfinex-derivatives","ETHF0:USTF0",1680338077093,1.3874677,1827.4,1827.3,0.57251655]
["bitfinex-derivatives","ETHF0:USTF0",1680338077695,0.5734677,1827.4,1827.3,2.25204783]
["bitfinex-derivatives","ETHF0:USTF0",1680338077903,0.5734677,1827.4,1827.3,3.25204783]
["bitfinex-derivatives","ETHF0:USTF0",1680338079300,0.5734677,1827.4,1827.3,2.67953128]
["bitfinex-derivatives","ETHF0:USTF0",1680338080405,0.5734677,1827.4,1827.3,1.67953128]
["bitfinex-derivatives","ETHF0:USTF0",1680338080613,0.5734677,1827.4,1827.3,2.67953128]
["bitfinex-derivatives","ETHF0:USTF0",1680338082208,0.5734677,1827.4,1827.3,3.25166985]
["bitfinex-derivatives","ETHF0:USTF0",1680338084107,0.5734677,1827.4,1827.3,2.67953128]
["bitfinex-derivatives","ETHF0:USTF0",1680338085215,0.5734677,1827.4,1827.3,3.25170898]
["bitfinex-derivatives","ETHF0:USTF0",1680338086010,0.5734677,1827.4,1827.3,2.25170898]
["bitfinex-derivatives","ETHF0:USTF0",1680338086202,0.5734677,1827.4,1827.3,1.3931777]
["bitfinex-derivatives","ETHF0:USTF0",1680338087407,0.5734677,1827.4,1827.3,1.938946]
["bitfinex-derivatives","ETHF0:USTF0",1680338088507,0.5734677,1827.4,1827.3,1.3931777]
["bitfinex-derivatives","ETHF0:USTF0",1680338091110,0.5734677,1827.4,1827.3,2.25170898]
["bitfinex-derivatives","ETHF0:USTF0",1680338093016,0.5734677,1827.4,1827.3,1.67953128]
["bitfinex-derivatives","ETHF0:USTF0",1680338094102,1.68120155,1827.4,1827.3,0.57239312]
["bitfinex-derivatives","ETHF0:USTF0",1680338096903,2.68120155,1827.4,1827.3,0.57239312]
["bitfinex-derivatives","ETHF0:USTF0",1680338100418,1.68120155,1827.4,1827.3,1.4309244]
["bitfinex-derivatives","ETHF0:USTF0",1680338100909,1.68120155,1827.4,1827.3,0.85853128]
["bitfinex-derivatives","ETHF0:USTF0",1680338101705,1.67462038,1827.4,1827.3,0.85853128]
["bitfinex-derivatives","ETHF0:USTF0",1680338102209,6.70342038,1827.4,1827.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1680338102401,1.0,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338102600,2.39358847,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338102802,1.39358847,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338103013,2.25395291,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338103312,1.39358847,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338103514,2.25395291,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338103714,1.39358847,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338103911,2.25395291,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338104508,1.68036444,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338105010,2.25409527,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338105202,1.39373083,1827.0,1826.9,1.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338106814,1.39373083,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338107120,1.39473083,1827.0,1826.9,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338107319,1.39473083,1827.0,1826.8,5.06734487]
["bitfinex-derivatives","ETHF0:USTF0",1680338107618,1.39473083,1827.0,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338108013,1.39473083,1827.0,1826.8,5.06734487]
["bitfinex-derivatives","ETHF0:USTF0",1680338108719,1.39473083,1827.0,1826.8,4.06734487]
["bitfinex-derivatives","ETHF0:USTF0",1680338109816,1.637,1826.9,1826.8,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338110017,1.637,1826.9,1826.7,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338110222,0.817,1826.8,1826.7,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338117126,0.821,1826.8,1826.7,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338118018,0.82,1826.8,1826.7,0.85954487]
["bitfinex-derivatives","ETHF0:USTF0",1680338118218,0.82,1826.8,1826.4,0.65752958]
["bitfinex-derivatives","ETHF0:USTF0",1680338118219,1.0,1826.7,1826.4,0.65752958]
["bitfinex-derivatives","ETHF0:USTF0",1680338118421,0.814,1826.5,1826.4,0.65752958]
["bitfinex-derivatives","ETHF0:USTF0",1680338118623,0.814,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338119228,0.814,1826.5,1826.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338119531,0.814,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338120130,0.814,1826.5,1826.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338121133,0.814,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338123432,0.814,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338124628,0.814,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338124934,0.814,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338127039,0.821,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338127735,0.821,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338130040,0.821,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338135346,0.821,1826.6,1826.3,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680338137947,0.821,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338139151,0.821,1826.6,1826.3,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680338141155,0.821,1826.6,1826.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680338144056,0.821,1826.6,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338144955,1.39473083,1826.6,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338145757,0.821,1826.6,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338146954,0.821,1826.5,1826.2,2.96194204]
["bitfinex-derivatives","ETHF0:USTF0",1680338148654,0.821,1826.5,1826.3,1.14394204]
["bitfinex-derivatives","ETHF0:USTF0",1680338149761,0.821,1826.5,1826.2,2.96194204]
["bitfinex-derivatives","ETHF0:USTF0",1680338151161,4.0288,1826.5,1826.2,2.96194204]
["bitfinex-derivatives","ETHF0:USTF0",1680338151361,4.0288,1826.5,1826.3,1.14394204]
["bitfinex-derivatives","ETHF0:USTF0",1680338152863,0.82,1826.4,1826.2,1.14394204]
["bitfinex-derivatives","ETHF0:USTF0",1680338158375,0.82,1826.4,1826.3,1.14394204]
["bitfinex-derivatives","ETHF0:USTF0",1680338158573,0.82,1826.4,1826.2,1.14394204]
["bitfinex-derivatives","ETHF0:USTF0",1680338159066,0.82,1826.4,1826.3,1.14394204]
["bitfinex-derivatives","ETHF0:USTF0",1680338159570,0.82,1826.4,1826.1,6.45116164]
["bitfinex-derivatives","ETHF0:USTF0",1680338159571,0.82,1826.4,1826.2,1.14394204]
["bitfinex-derivatives","ETHF0:USTF0",1680338160064,0.82,1826.4,1826.3,1.14394204]
["bitfinex-derivatives","ETHF0:USTF0",1680338160264,1.39373083,1826.4,1826.3,1.14394204]
["bitfinex-derivatives","ETHF0:USTF0",1680338163167,0.57373083,1826.4,1826.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680338163470,0.57373083,1826.5,1826.3,6.45416164]
["bitfinex-derivatives","ETHF0:USTF0",1680338163672,0.57373083,1826.5,1826.4,1.14692998]
["bitfinex-derivatives","ETHF0:USTF0",1680338163873,0.57373083,1826.5,1826.4,2.14692998]
["bitfinex-derivatives","ETHF0:USTF0",1680338164072,0.86036444,1826.5,1826.4,2.14692998]
["bitfinex-derivatives","ETHF0:USTF0",1680338164477,0.86036444,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338168271,0.57405821,1826.5,1826.4,2.14692998]
["bitfinex-derivatives","ETHF0:USTF0",1680338168471,0.57405821,1826.5,1826.4,2.14677904]
["bitfinex-derivatives","ETHF0:USTF0",1680338168674,0.57405821,1826.5,1826.4,1.14677904]
["bitfinex-derivatives","ETHF0:USTF0",1680338168869,0.57405821,1826.5,1826.4,2.14677904]
["bitfinex-derivatives","ETHF0:USTF0",1680338169071,0.57405821,1826.5,1826.4,1.14677904]
["bitfinex-derivatives","ETHF0:USTF0",1680338169475,0.57405821,1826.5,1826.4,2.14677904]
["bitfinex-derivatives","ETHF0:USTF0",1680338169775,0.57405821,1826.5,1826.4,1.14677904]
["bitfinex-derivatives","ETHF0:USTF0",1680338170072,0.57405821,1826.5,1826.4,2.14677904]
["bitfinex-derivatives","ETHF0:USTF0",1680338170273,0.86036444,1826.5,1826.4,2.14677904]
["bitfinex-derivatives","ETHF0:USTF0",1680338170473,0.86036444,1826.5,1826.4,1.14677904]
["bitfinex-derivatives","ETHF0:USTF0",1680338170877,0.57410926,1826.6,1826.4,3.24836164]
["bitfinex-derivatives","ETHF0:USTF0",1680338171076,1.4344737,1826.7,1826.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680338171374,1.4344737,1826.7,1826.6,2.14661675]
["bitfinex-derivatives","ETHF0:USTF0",1680338171768,0.57410926,1826.7,1826.6,2.14661675]
["bitfinex-derivatives","ETHF0:USTF0",1680338174273,0.57410926,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338175479,0.57410926,1826.7,1826.6,2.14661675]
["bitfinex-derivatives","ETHF0:USTF0",1680338176283,0.57410926,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338177179,0.57410926,1826.7,1826.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338178283,0.57410926,1826.7,1826.6,2.68055105]
["bitfinex-derivatives","ETHF0:USTF0",1680338178781,0.57410926,1826.7,1826.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338180382,0.57410926,1826.7,1826.6,2.68044206]
["bitfinex-derivatives","ETHF0:USTF0",1680338192690,0.5712134,1826.7,1826.6,2.68044206]
["bitfinex-derivatives","ETHF0:USTF0",1680338194300,0.5712134,1826.7,1826.6,1.68044206]
["bitfinex-derivatives","ETHF0:USTF0",1680338204304,1.43157784,1826.7,1826.6,1.68044206]
["bitfinex-derivatives","ETHF0:USTF0",1680338207202,0.5712134,1826.7,1826.6,1.68044206]
["bitfinex-derivatives","ETHF0:USTF0",1680338208515,1.43157784,1826.7,1826.6,1.68044206]
["bitfinex-derivatives","ETHF0:USTF0",1680338209211,0.86036444,1826.7,1826.6,1.68044206]
["bitfinex-derivatives","ETHF0:USTF0",1680338212311,0.86036444,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338213913,0.86036444,1826.7,1826.6,1.6805246]
["bitfinex-derivatives","ETHF0:USTF0",1680338214114,1.14769872,1826.8,1826.6,2.78579344]
["bitfinex-derivatives","ETHF0:USTF0",1680338214115,0.86036444,1826.8,1826.6,2.78579344]
["bitfinex-derivatives","ETHF0:USTF0",1680338214307,0.86036444,1826.8,1826.7,5.17359344]
["bitfinex-derivatives","ETHF0:USTF0",1680338214714,0.86036444,1826.9,1826.7,5.17359344]
["bitfinex-derivatives","ETHF0:USTF0",1680338215014,0.86036444,1826.9,1826.8,2.96079344]
["bitfinex-derivatives","ETHF0:USTF0",1680338215213,0.86036444,1827.0,1826.8,2.96079344]
["bitfinex-derivatives","ETHF0:USTF0",1680338215515,0.86036444,1827.0,1826.9,5.06690807]
["bitfinex-derivatives","ETHF0:USTF0",1680338217317,0.86036444,1827.0,1826.9,4.06690807]
["bitfinex-derivatives","ETHF0:USTF0",1680338221918,0.86036444,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338222121,1.96769872,1827.1,1826.8,1.67410807]
["bitfinex-derivatives","ETHF0:USTF0",1680338222420,0.86074561,1827.0,1826.9,0.57258753]
["bitfinex-derivatives","ETHF0:USTF0",1680338222722,2.96769872,1827.1,1826.9,0.57258753]
["bitfinex-derivatives","ETHF0:USTF0",1680338222923,0.86070851,1827.0,1826.9,0.57258753]
["bitfinex-derivatives","ETHF0:USTF0",1680338226120,0.86070851,1827.0,1826.9,1.57258753]
["bitfinex-derivatives","ETHF0:USTF0",1680338226320,0.86070851,1827.0,1826.9,2.4316956]
["bitfinex-derivatives","ETHF0:USTF0",1680338226628,0.86070851,1827.0,1826.9,1.57258753]
["bitfinex-derivatives","ETHF0:USTF0",1680338227026,0.86070851,1827.0,1826.9,2.39358753]
["bitfinex-derivatives","ETHF0:USTF0",1680338227924,0.86070851,1827.0,1826.9,3.2526956]
["bitfinex-derivatives","ETHF0:USTF0",1680338228126,0.86070851,1827.0,1826.9,2.39358753]
["bitfinex-derivatives","ETHF0:USTF0",1680338228424,0.86070851,1827.1,1826.9,2.39358753]
["bitfinex-derivatives","ETHF0:USTF0",1680338229332,0.86070851,1827.0,1826.9,2.39358753]
["bitfinex-derivatives","ETHF0:USTF0",1680338229532,0.86070851,1827.1,1826.9,2.39358753]
["bitfinex-derivatives","ETHF0:USTF0",1680338229836,0.86070851,1827.0,1826.9,2.39358753]
["bitfinex-derivatives","ETHF0:USTF0",1680338230022,0.86070851,1827.1,1826.9,2.39358753]
["bitfinex-derivatives","ETHF0:USTF0",1680338232534,0.86070851,1827.1,1826.9,5.60138753]
["bitfinex-derivatives","ETHF0:USTF0",1680338233835,1.14769872,1827.2,1827.0,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1680338234039,2.00641541,1827.6,1827.1,12.29759344]
["bitfinex-derivatives","ETHF0:USTF0",1680338234230,0.85991666,1827.6,1827.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680338234434,0.85991666,1827.7,1827.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338234731,0.85991666,1827.6,1827.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338235039,0.85991666,1827.7,1827.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338235738,1.85991666,1827.7,1827.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338235938,0.85991666,1827.6,1827.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338236233,1.85991666,1827.7,1827.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338237034,0.814,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338237238,0.813,1827.5,1827.2,1.42656668]
["bitfinex-derivatives","ETHF0:USTF0",1680338237439,1.0,1827.4,1827.2,1.39223837]
["bitfinex-derivatives","ETHF0:USTF0",1680338237634,0.813,1827.5,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338237833,0.813,1827.5,1827.2,1.39223837]
["bitfinex-derivatives","ETHF0:USTF0",1680338238034,0.813,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338240244,0.813,1827.5,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338240553,0.813,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338241549,1.34963379,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338243348,1.34963379,1827.5,1827.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680338243349,0.53663379,1827.5,1827.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680338243546,2.53610785,1827.8,1827.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680338243547,1.67619119,1827.8,1827.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680338243845,1.68091666,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338244151,1.821,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338244749,2.68091666,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338245341,1.0,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338245549,1.821,1827.8,1827.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680338245850,1.821,1827.8,1827.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680338245851,0.821,1827.7,1827.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680338247043,0.814,1827.5,1827.2,3.76438884]
["bitfinex-derivatives","ETHF0:USTF0",1680338247236,0.814,1827.5,1827.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680338247436,1.814,1827.5,1827.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680338249249,0.814,1827.5,1827.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680338250537,1.814,1827.5,1827.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680338250737,0.814,1827.5,1827.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680338252046,1.814,1827.5,1827.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680338252345,0.82,1827.2,1826.8,3.77903837]
["bitfinex-derivatives","ETHF0:USTF0",1680338252546,1.094,1827.2,1826.8,3.77903837]
["bitfinex-derivatives","ETHF0:USTF0",1680338255052,2.091,1827.3,1826.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338256352,2.091,1827.3,1826.9,1.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338256947,1.091,1827.2,1826.9,0.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1680338261354,1.091,1827.2,1826.9,1.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1680338261549,1.091,1827.2,1826.9,0.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1680338261745,1.091,1827.2,1826.9,1.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1680338261951,1.091,1827.2,1827.0,3.77903837]
["bitfinex-derivatives","ETHF0:USTF0",1680338267164,1.95291666,1827.4,1827.0,4.87303837]
["bitfinex-derivatives","ETHF0:USTF0",1680338268659,1.95291666,1827.4,1827.0,5.72989593]
["bitfinex-derivatives","ETHF0:USTF0",1680338268859,1.95291666,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338269262,1.40914594,1827.5,1827.2,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680338269657,1.40914594,1827.5,1827.2,4.86803837]
["bitfinex-derivatives","ETHF0:USTF0",1680338272662,0.54922928,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338272861,1.95291666,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338274765,1.95291666,1827.6,1827.3,0.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1680338275360,1.95291666,1827.6,1827.3,3.77903837]
["bitfinex-derivatives","ETHF0:USTF0",1680338277055,1.94991666,1827.6,1827.3,4.87303837]
["bitfinex-derivatives","ETHF0:USTF0",1680338285474,0.85991666,1827.6,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338285668,0.85991666,1827.6,1827.4,2.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338285870,0.85991666,1827.7,1827.4,2.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338286070,0.85991666,1827.7,1827.4,1.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338286972,1.95391666,1827.7,1827.4,1.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338288572,0.85991666,1827.6,1827.4,1.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338288777,2.094,1827.7,1827.4,1.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338288778,2.95391666,1827.7,1827.4,1.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338288973,1.95391666,1827.7,1827.4,1.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338289476,2.95391666,1827.7,1827.4,1.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338289678,1.95391666,1827.7,1827.4,1.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338290272,0.85991666,1827.6,1827.4,1.66523837]
["bitfinex-derivatives","ETHF0:USTF0",1680338291376,1.94991666,1827.6,1827.3,3.77903837]
["bitfinex-derivatives","ETHF0:USTF0",1680338291576,1.0,1827.5,1827.3,3.77903837]
["bitfinex-derivatives","ETHF0:USTF0",1680338292079,1.85991666,1827.5,1827.3,3.77903837]
["bitfinex-derivatives","ETHF0:USTF0",1680338292373,1.85991666,1827.5,1827.3,0.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1680338294275,1.95391666,1827.4,1827.2,0.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1680338294578,1.0,1827.2,1827.1,0.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1680338294974,1.85991666,1827.3,1827.1,0.57123837]
["bitfinex-derivatives","ETHF0:USTF0",1680338295577,0.55982482,1827.5,1827.2,11.92959344]
["bitfinex-derivatives","ETHF0:USTF0",1680338295878,0.85991666,1827.6,1827.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680338296077,0.85991666,1827.6,1827.4,1.65655418]
["bitfinex-derivatives","ETHF0:USTF0",1680338296468,0.85991666,1827.6,1827.4,4.86435418]
["bitfinex-derivatives","ETHF0:USTF0",1680338299477,0.85991666,1827.7,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338299679,1.63710967,1827.9,1827.7,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680338299987,0.85991666,1827.9,1827.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680338300174,0.85991666,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338310087,0.85991666,1827.9,1827.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338312296,2.95091666,1827.9,1827.6,3.77896874]
["bitfinex-derivatives","ETHF0:USTF0",1680338312698,0.57269622,1827.8,1827.6,3.77896874]
["bitfinex-derivatives","ETHF0:USTF0",1680338313406,0.57269622,1827.8,1827.5,1.94233127]
["bitfinex-derivatives","ETHF0:USTF0",1680338313407,2.66569622,1827.7,1827.5,0.57116874]
["bitfinex-derivatives","ETHF0:USTF0",1680338314096,0.57269622,1827.6,1827.5,0.57116874]
["bitfinex-derivatives","ETHF0:USTF0",1680338315196,0.57269622,1827.6,1827.4,4.63630001]
["bitfinex-derivatives","ETHF0:USTF0",1680338318202,0.57269622,1827.6,1827.5,1.57116874]
["bitfinex-derivatives","ETHF0:USTF0",1680338318404,0.57269622,1827.6,1827.5,0.57116874]
["bitfinex-derivatives","ETHF0:USTF0",1680338319106,0.57269622,1827.6,1827.4,4.63630001]
["bitfinex-derivatives","ETHF0:USTF0",1680338319407,0.57269622,1827.6,1827.4,5.73030001]
["bitfinex-derivatives","ETHF0:USTF0",1680338319612,0.57269622,1827.6,1827.5,0.57116874]
["bitfinex-derivatives","ETHF0:USTF0",1680338320303,0.57269622,1827.6,1827.5,1.57116874]
["bitfinex-derivatives","ETHF0:USTF0",1680338320510,0.57269622,1827.6,1827.5,0.57116874]
["bitfinex-derivatives","ETHF0:USTF0",1680338320902,1.66669622,1827.6,1827.4,4.63630001]
["bitfinex-derivatives","ETHF0:USTF0",1680338321103,0.57269622,1827.5,1827.4,3.77896874]
["bitfinex-derivatives","ETHF0:USTF0",1680338321311,1.57269622,1827.5,1827.4,0.57116874]
["bitfinex-derivatives","ETHF0:USTF0",1680338322108,0.57269622,1827.5,1827.4,0.57116874]
["bitfinex-derivatives","ETHF0:USTF0",1680338323707,0.57269622,1827.5,1827.4,4.87296874]
["bitfinex-derivatives","ETHF0:USTF0",1680338323905,0.53540232,1827.5,1827.4,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680338324107,0.57269622,1827.7,1827.4,6.44759344]
["bitfinex-derivatives","ETHF0:USTF0",1680338324303,0.57269622,1827.7,1827.6,4.87323674]
["bitfinex-derivatives","ETHF0:USTF0",1680338324506,0.57269622,1827.7,1827.6,5.87323674]
["bitfinex-derivatives","ETHF0:USTF0",1680338328309,0.57269622,1827.7,1827.6,3.77923674]
["bitfinex-derivatives","ETHF0:USTF0",1680338328606,1.85991666,1827.7,1827.5,0.57143674]
["bitfinex-derivatives","ETHF0:USTF0",1680338328811,0.57304668,1827.6,1827.5,0.57143674]
["bitfinex-derivatives","ETHF0:USTF0",1680338331115,0.57304668,1827.6,1827.5,1.57143674]
["bitfinex-derivatives","ETHF0:USTF0",1680338331516,0.57304668,1827.6,1827.5,0.57143674]
["bitfinex-derivatives","ETHF0:USTF0",1680338331721,0.57304668,1827.6,1827.5,1.57143674]
["bitfinex-derivatives","ETHF0:USTF0",1680338334708,0.57304668,1827.6,1827.5,0.57143674]
["bitfinex-derivatives","ETHF0:USTF0",1680338335618,0.57304668,1827.6,1827.5,1.57143674]
["bitfinex-derivatives","ETHF0:USTF0",1680338336012,0.57304668,1827.6,1827.5,1.65643674]
["bitfinex-derivatives","ETHF0:USTF0",1680338337222,0.57304668,1827.6,1827.5,0.57143674]
["bitfinex-derivatives","ETHF0:USTF0",1680338337820,2.43296334,1827.6,1827.4,3.77923674]
["bitfinex-derivatives","ETHF0:USTF0",1680338338519,0.57304668,1827.5,1827.4,3.77923674]
["bitfinex-derivatives","ETHF0:USTF0",1680338338724,0.57304668,1827.5,1827.4,0.57143674]
["bitfinex-derivatives","ETHF0:USTF0",1680338339417,0.57304668,1827.5,1827.4,1.42859184]
["bitfinex-derivatives","ETHF0:USTF0",1680338340821,0.57304668,1827.5,1827.4,0.57143674]
["bitfinex-derivatives","ETHF0:USTF0",1680338341126,0.57304668,1827.5,1827.4,1.42859184]
["bitfinex-derivatives","ETHF0:USTF0",1680338341318,0.57304668,1827.5,1827.4,0.57143674]
["bitfinex-derivatives","ETHF0:USTF0",1680338341617,1.43341693,1827.5,1827.4,1.42859184]
["bitfinex-derivatives","ETHF0:USTF0",1680338341823,0.85991666,1827.5,1827.4,1.42919861]
["bitfinex-derivatives","ETHF0:USTF0",1680338342222,1.43341298,1827.5,1827.4,0.8571551]
["bitfinex-derivatives","ETHF0:USTF0",1680338342419,0.85991666,1827.5,1827.4,1.4292019]
["bitfinex-derivatives","ETHF0:USTF0",1680338342617,1.43341703,1827.5,1827.4,0.8571551]
["bitfinex-derivatives","ETHF0:USTF0",1680338342820,0.85991666,1827.5,1827.4,1.42919805]
["bitfinex-derivatives","ETHF0:USTF0",1680338343124,1.99171328,1827.5,1827.4,0.8571551]
["bitfinex-derivatives","ETHF0:USTF0",1680338343323,1.13179662,1827.5,1827.4,0.8571551]
["bitfinex-derivatives","ETHF0:USTF0",1680338345335,1.13179662,1827.5,1827.4,5.0649551]
["bitfinex-derivatives","ETHF0:USTF0",1680338345731,1.13179662,1827.5,1827.4,6.1539551]
["bitfinex-derivatives","ETHF0:USTF0",1680338345932,1.13179662,1827.5,1827.4,6.44259344]
["bitfinex-derivatives","ETHF0:USTF0",1680338346431,1.13179662,1827.5,1827.4,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680338346931,1.13179662,1827.5,1827.4,6.44259344]
["bitfinex-derivatives","ETHF0:USTF0",1680338347131,1.13179662,1827.5,1827.4,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680338347430,1.13179662,1827.5,1827.4,6.44259344]
["bitfinex-derivatives","ETHF0:USTF0",1680338349534,1.13179662,1827.5,1827.4,11.92959344]
["bitfinex-derivatives","ETHF0:USTF0",1680338349727,1.96639019,1827.8,1827.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1680338349728,0.57357177,1827.8,1827.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1680338349931,1.11616591,1828.0,1827.7,12.31198659]
["bitfinex-derivatives","ETHF0:USTF0",1680338350227,1.11616591,1828.0,1827.9,5.15011219]
["bitfinex-derivatives","ETHF0:USTF0",1680338350433,1.11616591,1828.0,1827.9,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1680338351029,1.11616591,1828.0,1827.9,5.15006037]
["bitfinex-derivatives","ETHF0:USTF0",1680338351435,1.11616591,1828.0,1827.9,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1680338351635,1.11616591,1828.0,1827.9,6.15011041]
["bitfinex-derivatives","ETHF0:USTF0",1680338351937,0.54259414,1828.0,1827.9,6.15011041]
["bitfinex-derivatives","ETHF0:USTF0",1680338352138,0.57357177,1828.0,1827.9,5.15011041]
["bitfinex-derivatives","ETHF0:USTF0",1680338352337,0.57357177,1828.0,1827.9,6.72119965]
["bitfinex-derivatives","ETHF0:USTF0",1680338352737,0.57357177,1828.0,1827.9,6.72119659]
["bitfinex-derivatives","ETHF0:USTF0",1680338353134,0.57357177,1828.0,1827.9,0.57108618]
["bitfinex-derivatives","ETHF0:USTF0",1680338353334,0.86028628,1828.0,1827.9,0.57108618]
["bitfinex-derivatives","ETHF0:USTF0",1680338353537,0.86028628,1828.0,1827.8,4.63619659]
["bitfinex-derivatives","ETHF0:USTF0",1680338353538,1.57291323,1828.0,1827.8,4.63619659]
["bitfinex-derivatives","ETHF0:USTF0",1680338354039,2.80493414,1828.2,1827.9,4.33108292]
["bitfinex-derivatives","ETHF0:USTF0",1680338354040,2.23133239,1828.2,1827.9,4.33108292]
["bitfinex-derivatives","ETHF0:USTF0",1680338354336,1.65843539,1828.2,1828.1,5.14875448]
["bitfinex-derivatives","ETHF0:USTF0",1680338354534,0.572897,1828.3,1828.1,6.14875448]
["bitfinex-derivatives","ETHF0:USTF0",1680338354732,1.12884838,1828.3,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338354938,1.12884838,1828.3,1828.2,1.66465502]
["bitfinex-derivatives","ETHF0:USTF0",1680338355435,0.55595138,1828.3,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338355743,0.572897,1828.4,1828.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338356035,0.572897,1828.4,1828.3,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1680338356941,0.572897,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338358846,2.21314629,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338359137,0.572897,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338359741,2.12571568,1828.5,1828.3,3.2516009]
["bitfinex-derivatives","ETHF0:USTF0",1680338361443,2.98506118,1828.5,1828.3,3.2516009]
["bitfinex-derivatives","ETHF0:USTF0",1680338361639,2.12571568,1828.5,1828.3,3.2516009]
["bitfinex-derivatives","ETHF0:USTF0",1680338362248,3.76318551,1828.5,1828.3,3.2516009]
["bitfinex-derivatives","ETHF0:USTF0",1680338362455,1.572897,1828.5,1828.3,3.2516009]
["bitfinex-derivatives","ETHF0:USTF0",1680338363243,2.4322425,1828.5,1828.3,3.2516009]
["bitfinex-derivatives","ETHF0:USTF0",1680338363439,1.572897,1828.5,1828.3,3.2516009]
["bitfinex-derivatives","ETHF0:USTF0",1680338365846,0.572897,1828.5,1828.3,3.2516009]
["bitfinex-derivatives","ETHF0:USTF0",1680338367149,1.093,1828.4,1828.3,3.2516009]
["bitfinex-derivatives","ETHF0:USTF0",1680338370759,0.572897,1828.5,1828.3,4.3366009]
["bitfinex-derivatives","ETHF0:USTF0",1680338370949,2.76577447,1828.6,1828.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338371250,2.19287747,1828.6,1828.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338371453,0.572897,1828.7,1828.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338371854,1.4322425,1828.8,1828.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680338372058,2.4322425,1828.8,1828.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680338372460,0.572897,1828.7,1828.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680338373362,2.4322425,1828.8,1828.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680338373954,1.572897,1828.8,1828.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680338374463,2.4322425,1828.8,1828.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680338374658,2.4322425,1828.8,1828.6,0.04627255]
["bitfinex-derivatives","ETHF0:USTF0",1680338374861,0.572897,1828.7,1828.6,0.04627255]
["bitfinex-derivatives","ETHF0:USTF0",1680338375458,1.9503455,1828.7,1828.6,0.04627255]
["bitfinex-derivatives","ETHF0:USTF0",1680338375662,1.9503455,1828.7,1828.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680338375859,1.57087256,1828.6,1828.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680338376562,1.094,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338376763,1.085,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338376967,1.093,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338379570,1.093,1827.8,1827.5,44.57845502]
["bitfinex-derivatives","ETHF0:USTF0",1680338379769,1.093,1827.8,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338380573,1.093,1827.8,1827.5,44.57845502]
["bitfinex-derivatives","ETHF0:USTF0",1680338381271,1.093,1827.8,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338381871,1.093,1827.8,1827.5,44.57845502]
["bitfinex-derivatives","ETHF0:USTF0",1680338382066,1.093,1827.8,1827.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338382572,1.093,1827.8,1827.5,3.77845502]
["bitfinex-derivatives","ETHF0:USTF0",1680338382775,1.62929819,1827.8,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338385771,1.62929819,1827.8,1827.5,3.77845502]
["bitfinex-derivatives","ETHF0:USTF0",1680338385772,4.3008,1827.7,1827.3,3.77845502]
["bitfinex-derivatives","ETHF0:USTF0",1680338385972,1.094,1827.4,1827.3,3.77845502]
["bitfinex-derivatives","ETHF0:USTF0",1680338386273,2.20017075,1827.8,1827.3,3.77845502]
["bitfinex-derivatives","ETHF0:USTF0",1680338386274,1.091,1827.6,1827.3,3.77845502]
["bitfinex-derivatives","ETHF0:USTF0",1680338386477,1.091,1827.6,1827.3,0.57065502]
["bitfinex-derivatives","ETHF0:USTF0",1680338386780,1.091,1827.6,1827.3,1.57065502]
["bitfinex-derivatives","ETHF0:USTF0",1680338386973,1.094,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338387277,1.094,1827.6,1827.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338387573,1.094,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338387776,1.094,1827.6,1827.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338388476,1.094,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338390979,1.094,1827.6,1827.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338391672,1.094,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338392075,1.094,1827.6,1827.3,0.57065502]
["bitfinex-derivatives","ETHF0:USTF0",1680338392973,1.094,1827.6,1827.3,1.57065502]
["bitfinex-derivatives","ETHF0:USTF0",1680338393179,1.094,1827.6,1827.3,0.57065502]
["bitfinex-derivatives","ETHF0:USTF0",1680338395087,1.094,1827.4,1827.2,4.6344095]
["bitfinex-derivatives","ETHF0:USTF0",1680338395274,1.094,1827.4,1827.2,3.77845502]
["bitfinex-derivatives","ETHF0:USTF0",1680338395677,1.094,1827.4,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338401984,1.094,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338402481,1.094,1827.4,1827.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680338403078,1.094,1827.4,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338403682,1.094,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338405084,1.094,1827.4,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338405283,1.094,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338409086,1.094,1827.4,1827.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680338409387,1.094,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338410088,1.094,1827.4,1827.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680338410381,1.094,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338410886,1.094,1827.4,1827.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680338411386,1.094,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338411682,1.094,1827.4,1827.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680338412286,1.094,1827.4,1827.2,44.57845502]
["bitfinex-derivatives","ETHF0:USTF0",1680338412885,1.094,1827.4,1827.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680338413486,1.094,1827.4,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338417085,1.091,1827.4,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338417786,1.091,1827.4,1827.2,41.37065502]
["bitfinex-derivatives","ETHF0:USTF0",1680338418888,1.091,1827.4,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338419087,1.091,1827.4,1827.2,41.37065502]
["bitfinex-derivatives","ETHF0:USTF0",1680338420989,1.091,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338421490,1.091,1827.4,1827.3,1.57065502]
["bitfinex-derivatives","ETHF0:USTF0",1680338421784,1.08388854,1827.4,1827.3,2.4266095]
["bitfinex-derivatives","ETHF0:USTF0",1680338421993,0.57087256,1827.5,1827.3,2.94495448]
["bitfinex-derivatives","ETHF0:USTF0",1680338422185,0.57087256,1827.6,1827.4,0.5711112]
["bitfinex-derivatives","ETHF0:USTF0",1680338422490,0.57087256,1827.6,1827.4,1.3921112]
["bitfinex-derivatives","ETHF0:USTF0",1680338422687,0.57087256,1827.6,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338423892,0.57087256,1827.6,1827.5,1.5711112]
["bitfinex-derivatives","ETHF0:USTF0",1680338424090,0.57087256,1827.6,1827.5,0.5711112]
["bitfinex-derivatives","ETHF0:USTF0",1680338424693,0.57087256,1827.6,1827.5,1.5711112]
["bitfinex-derivatives","ETHF0:USTF0",1680338427092,0.57087256,1827.6,1827.5,2.3871112]
["bitfinex-derivatives","ETHF0:USTF0",1680338427597,0.57087256,1827.6,1827.5,2.6641112]
["bitfinex-derivatives","ETHF0:USTF0",1680338428992,0.57087256,1827.6,1827.5,1.6641112]
["bitfinex-derivatives","ETHF0:USTF0",1680338429191,0.57087256,1827.6,1827.5,2.6641112]
["bitfinex-derivatives","ETHF0:USTF0",1680338429392,0.8593455,1827.6,1827.5,2.52055179]
["bitfinex-derivatives","ETHF0:USTF0",1680338429598,0.8593455,1827.6,1827.5,1.94895448]
["bitfinex-derivatives","ETHF0:USTF0",1680338431697,1.094,1827.6,1827.5,0.57184326]
["bitfinex-derivatives","ETHF0:USTF0",1680338431989,2.24049875,1827.6,1827.5,0.57184326]
["bitfinex-derivatives","ETHF0:USTF0",1680338433694,2.24049875,1827.6,1827.5,1.42779774]
["bitfinex-derivatives","ETHF0:USTF0",1680338434594,1.094,1827.6,1827.5,1.42779774]
["bitfinex-derivatives","ETHF0:USTF0",1680338435588,2.24049875,1827.6,1827.5,1.42779774]
["bitfinex-derivatives","ETHF0:USTF0",1680338435793,2.24049875,1827.6,1827.5,0.85595448]
["bitfinex-derivatives","ETHF0:USTF0",1680338447000,0.1508116,1827.4,1827.1,0.57230596]
["bitfinex-derivatives","ETHF0:USTF0",1680338447205,5.3858,1827.2,1827.1,0.57230596]
["bitfinex-derivatives","ETHF0:USTF0",1680338447605,6.534047,1827.2,1827.1,0.57230596]
["bitfinex-derivatives","ETHF0:USTF0",1680338447898,6.53287977,1827.2,1827.0,0.57230596]
["bitfinex-derivatives","ETHF0:USTF0",1680338448106,1.9533095,1827.1,1827.0,0.57230596]
["bitfinex-derivatives","ETHF0:USTF0",1680338448799,1.9533095,1827.1,1827.0,0.56937144]
["bitfinex-derivatives","ETHF0:USTF0",1680338449905,1.66622595,1827.1,1827.0,0.56937144]
["bitfinex-derivatives","ETHF0:USTF0",1680338451703,1.66622595,1827.1,1826.8,1.85847929]
["bitfinex-derivatives","ETHF0:USTF0",1680338451898,1.093,1826.9,1826.8,1.85847929]
["bitfinex-derivatives","ETHF0:USTF0",1680338452809,1.66722595,1827.2,1826.8,6.44488292]
["bitfinex-derivatives","ETHF0:USTF0",1680338453013,1.66722595,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338453305,1.66722595,1827.2,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338454403,2.22488473,1827.2,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338455409,1.65165878,1827.2,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338455910,0.72403755,1827.4,1827.1,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1680338456109,0.72403755,1827.4,1827.1,8.43062676]
["bitfinex-derivatives","ETHF0:USTF0",1680338456308,0.1508116,1827.4,1827.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680338456504,0.72403755,1827.4,1827.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680338456706,0.1508116,1827.4,1827.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680338457200,0.1508116,1827.4,1827.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680338457406,0.1508116,1827.4,1827.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680338457608,1.81803755,1827.4,1827.1,2.94362676]
["bitfinex-derivatives","ETHF0:USTF0",1680338461010,1.81803755,1827.4,1827.1,1.94362676]
["bitfinex-derivatives","ETHF0:USTF0",1680338461307,1.094,1827.2,1827.0,4.06442676]
["bitfinex-derivatives","ETHF0:USTF0",1680338461511,1.094,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338461706,1.094,1827.2,1826.9,0.85662676]
["bitfinex-derivatives","ETHF0:USTF0",1680338461901,1.094,1827.2,1826.9,41.65662676]
["bitfinex-derivatives","ETHF0:USTF0",1680338462112,1.094,1827.2,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338471023,1.094,1827.1,1826.9,0.85662676]
["bitfinex-derivatives","ETHF0:USTF0",1680338471322,1.094,1827.1,1826.8,4.35088292]
["bitfinex-derivatives","ETHF0:USTF0",1680338471323,2.094,1827.0,1826.7,0.85662676]
["bitfinex-derivatives","ETHF0:USTF0",1680338471528,1.094,1826.9,1826.7,41.65662676]
["bitfinex-derivatives","ETHF0:USTF0",1680338472830,1.094,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338473530,1.094,1826.9,1826.7,41.65662676]
["bitfinex-derivatives","ETHF0:USTF0",1680338475734,1.094,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338477928,0.57322595,1827.1,1826.8,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680338478134,0.57322595,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338478434,1.66722595,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338479734,2.20650597,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338480328,2.20650597,1827.3,1827.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338480529,2.20650597,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338482432,1.11250597,1827.3,1827.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338487133,1.11250597,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338487638,1.97281547,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338489137,1.97281547,1827.3,1827.0,46.95842676]
["bitfinex-derivatives","ETHF0:USTF0",1680338489837,0.57322595,1827.2,1827.1,0.85662676]
["bitfinex-derivatives","ETHF0:USTF0",1680338500346,1.43353545,1827.2,1827.1,0.85662676]
["bitfinex-derivatives","ETHF0:USTF0",1680338500544,0.8603095,1827.2,1827.1,0.85662676]
["bitfinex-derivatives","ETHF0:USTF0",1680338503643,0.57373305,1827.2,1827.1,0.85662676]
["bitfinex-derivatives","ETHF0:USTF0",1680338503843,0.57373305,1827.2,1827.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680338504152,0.57373305,1827.2,1827.1,2.23708292]
["bitfinex-derivatives","ETHF0:USTF0",1680338504453,1.43404255,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338504747,0.8603095,1827.3,1827.2,2.95137437]
["bitfinex-derivatives","ETHF0:USTF0",1680338507647,1.40592458,1827.3,1827.2,2.95137437]
["bitfinex-derivatives","ETHF0:USTF0",1680338510849,1.97958832,1827.3,1827.2,2.95137437]
["bitfinex-derivatives","ETHF0:USTF0",1680338511055,0.57366374,1827.3,1827.2,2.95137437]
["bitfinex-derivatives","ETHF0:USTF0",1680338511256,0.57366374,1827.3,1827.2,6.15917437]
["bitfinex-derivatives","ETHF0:USTF0",1680338517157,0.57085333,1827.3,1827.2,6.15917437]
["bitfinex-derivatives","ETHF0:USTF0",1680338517359,0.57085333,1827.3,1827.2,5.88517437]
["bitfinex-derivatives","ETHF0:USTF0",1680338522055,0.57085333,1827.3,1827.2,4.88517437]
["bitfinex-derivatives","ETHF0:USTF0",1680338522256,0.8603095,1827.3,1827.2,1.67737437]
["bitfinex-derivatives","ETHF0:USTF0",1680338538270,0.86106328,1827.3,1827.2,1.67737437]
["bitfinex-derivatives","ETHF0:USTF0",1680338538566,1.29789137,1827.4,1827.2,1.67737437]
["bitfinex-derivatives","ETHF0:USTF0",1680338541371,4.0278,1827.3,1827.1,0.85737437]
["bitfinex-derivatives","ETHF0:USTF0",1680338541564,1.96527392,1827.2,1827.0,0.85737437]
["bitfinex-derivatives","ETHF0:USTF0",1680338541758,1.0,1827.1,1827.0,0.85737437]
["bitfinex-derivatives","ETHF0:USTF0",1680338542259,1.96527392,1827.2,1827.0,0.85109086]
["bitfinex-derivatives","ETHF0:USTF0",1680338542864,0.86092935,1827.1,1827.0,0.85109086]
["bitfinex-derivatives","ETHF0:USTF0",1680338543562,0.86092935,1827.2,1827.0,1.95908292]
["bitfinex-derivatives","ETHF0:USTF0",1680338543872,1.67392935,1827.1,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338546678,2.00920327,1827.2,1827.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338546876,0.86092935,1827.2,1827.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680338547170,0.86092935,1827.2,1827.1,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1680338547373,0.86092935,1827.3,1827.1,8.127]
["bitfinex-derivatives","ETHF0:USTF0",1680338547563,0.86092935,1827.3,1827.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680338548066,0.86092935,1827.3,1827.2,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680338555278,0.86092935,1827.3,1827.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680338557683,0.86092935,1827.3,1827.2,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680338558570,0.86092935,1827.3,1827.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680338567184,0.86092935,1827.3,1827.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338572091,0.86092935,1827.3,1827.2,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680338581290,0.86092935,1827.4,1827.2,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680338581591,0.86092935,1827.4,1827.3,1.39151284]
["bitfinex-derivatives","ETHF0:USTF0",1680338582091,1.14827392,1827.5,1827.3,1.39151284]
["bitfinex-derivatives","ETHF0:USTF0",1680338582294,1.14827392,1827.5,1827.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680338586998,1.14827392,1827.5,1827.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338588795,2.11384487,1827.6,1827.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338589097,1.43530229,1827.6,1827.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338589299,2.11385,1827.6,1827.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338590301,3.11385,1827.6,1827.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338590495,1.43530229,1827.6,1827.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338590800,1.43530229,1827.5,1827.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338592996,1.43530229,1827.5,1827.4,1.39151284]
["bitfinex-derivatives","ETHF0:USTF0",1680338598205,1.43530229,1827.5,1827.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338598409,1.43530229,1827.5,1827.3,0.57151284]
["bitfinex-derivatives","ETHF0:USTF0",1680338598410,0.817,1827.4,1827.2,0.57151284]
["bitfinex-derivatives","ETHF0:USTF0",1680338598602,0.817,1827.4,1827.3,0.57151284]
["bitfinex-derivatives","ETHF0:USTF0",1680338598603,2.25235345,1827.4,1827.3,0.57151284]
["bitfinex-derivatives","ETHF0:USTF0",1680338598802,4.07235345,1827.4,1827.3,0.57151284]
["bitfinex-derivatives","ETHF0:USTF0",1680338599302,4.07235345,1827.4,1827.2,0.57151284]
["bitfinex-derivatives","ETHF0:USTF0",1680338599501,1.96127591,1827.3,1827.2,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338599907,2.96127591,1827.3,1827.2,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338601408,1.813,1827.3,1827.2,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338601611,0.813,1827.3,1827.2,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338601908,2.96106346,1827.3,1827.2,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338602103,6.45615345,1827.3,1827.1,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338602304,1.14809856,1827.2,1827.1,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338604807,1.96409856,1827.2,1827.0,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338605012,2.9678989,1827.1,1827.0,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338605408,6.1756989,1827.1,1827.0,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338605806,6.1756989,1827.1,1826.9,0.85771119]
["bitfinex-derivatives","ETHF0:USTF0",1680338605807,6.1756989,1827.1,1826.9,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338606108,1.86055171,1827.0,1826.9,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338606801,0.86055171,1827.0,1826.9,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338607005,1.68055171,1827.0,1826.9,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338608908,1.64,1826.9,1826.7,1.42949421]
["bitfinex-derivatives","ETHF0:USTF0",1680338609110,1.64,1826.9,1826.7,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338609111,4.88514511,1826.8,1826.7,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338610010,4.0248,1826.8,1826.6,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338610216,4.0248,1826.8,1826.6,1.42949421]
["bitfinex-derivatives","ETHF0:USTF0",1680338610410,4.0248,1826.8,1826.6,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338610619,0.86034511,1826.9,1826.7,1.39178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338610911,1.68034511,1827.0,1826.7,2.39178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338611110,1.68034511,1827.0,1826.7,4.59958302]
["bitfinex-derivatives","ETHF0:USTF0",1680338611313,1.68034511,1827.0,1826.7,1.39178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338611713,1.68034511,1827.0,1826.7,4.59958302]
["bitfinex-derivatives","ETHF0:USTF0",1680338612313,1.68034511,1827.0,1826.7,1.39178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338613616,1.68034511,1827.0,1826.6,1.67771119]
["bitfinex-derivatives","ETHF0:USTF0",1680338613617,0.817,1826.9,1826.6,2.24949421]
["bitfinex-derivatives","ETHF0:USTF0",1680338613916,1.817,1826.9,1826.6,2.24949421]
["bitfinex-derivatives","ETHF0:USTF0",1680338614915,0.817,1826.9,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338615511,0.817,1826.9,1826.6,1.39178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338615711,0.817,1826.9,1826.6,2.39178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338616118,0.817,1826.9,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338616720,0.817,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338617126,4.88114511,1827.0,1826.7,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1680338617420,4.88114511,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338618716,4.0208,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338618916,4.0208,1827.0,1826.7,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1680338619112,0.82,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338621823,0.8176226,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338626026,0.8176226,1826.8,1826.5,1.39178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338626627,0.8176226,1826.8,1826.5,42.19178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338627019,3.2078,1826.8,1826.5,42.19178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338627719,0.815,1826.7,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338628122,0.815,1826.7,1826.4,1.42949421]
["bitfinex-derivatives","ETHF0:USTF0",1680338628321,1.815,1826.7,1826.4,1.42949421]
["bitfinex-derivatives","ETHF0:USTF0",1680338628517,1.815,1826.7,1826.4,41.37178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338628823,0.815,1826.7,1826.4,41.37178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338631219,1.0,1826.6,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338631424,1.82,1826.6,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338632026,1.82,1826.6,1826.3,4.59558302]
["bitfinex-derivatives","ETHF0:USTF0",1680338632626,1.82,1826.6,1826.3,45.39558302]
["bitfinex-derivatives","ETHF0:USTF0",1680338633135,1.82,1826.6,1826.3,42.18778302]
["bitfinex-derivatives","ETHF0:USTF0",1680338633324,0.82,1826.6,1826.3,42.18778302]
["bitfinex-derivatives","ETHF0:USTF0",1680338633530,4.0278,1826.6,1826.3,42.18778302]
["bitfinex-derivatives","ETHF0:USTF0",1680338634928,4.0278,1826.6,1826.3,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1680338636934,0.816,1826.5,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338638636,0.816,1826.5,1826.3,41.37178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338639134,0.816,1826.5,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338639434,0.816,1826.5,1826.3,41.37178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338641636,0.817,1826.7,1826.4,1.38778302]
["bitfinex-derivatives","ETHF0:USTF0",1680338641829,0.817,1826.7,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338642032,0.817,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338642842,0.817,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338643041,0.817,1826.7,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338644034,0.817,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338645136,0.817,1826.7,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338645540,0.817,1826.7,1826.5,4.20424158]
["bitfinex-derivatives","ETHF0:USTF0",1680338645743,1.38923728,1826.7,1826.5,4.7760246]
["bitfinex-derivatives","ETHF0:USTF0",1680338646039,0.817,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338646741,0.817,1826.7,1826.5,4.7760246]
["bitfinex-derivatives","ETHF0:USTF0",1680338646937,0.817,1826.7,1826.5,6.44973579]
["bitfinex-derivatives","ETHF0:USTF0",1680338647143,1.39223728,1826.8,1826.5,5.5920246]
["bitfinex-derivatives","ETHF0:USTF0",1680338647346,1.39223728,1826.8,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338647844,2.25258239,1826.8,1826.6,1.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338648339,2.25258239,1826.8,1826.6,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338650043,0.57223728,1826.7,1826.6,0.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338650439,0.57223728,1826.7,1826.6,1.57178302]
["bitfinex-derivatives","ETHF0:USTF0",1680338650747,1.43258239,1826.9,1826.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680338650936,0.57223728,1826.9,1826.7,5.45205885]
["bitfinex-derivatives","ETHF0:USTF0",1680338651137,0.57223728,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338651841,0.57223728,1826.9,1826.8,2.38730354]
["bitfinex-derivatives","ETHF0:USTF0",1680338652048,0.86034511,1827.0,1826.8,2.67295531]
["bitfinex-derivatives","ETHF0:USTF0",1680338652049,0.57223728,1827.0,1826.8,2.67295531]
["bitfinex-derivatives","ETHF0:USTF0",1680338652345,0.57223728,1827.0,1826.9,1.39126334]
["bitfinex-derivatives","ETHF0:USTF0",1680338654644,1.68034511,1827.0,1826.8,0.57126334]
["bitfinex-derivatives","ETHF0:USTF0",1680338654843,0.57342611,1826.9,1826.8,0.57126334]
["bitfinex-derivatives","ETHF0:USTF0",1680338655141,1.43377122,1826.9,1826.8,0.57126334]
["bitfinex-derivatives","ETHF0:USTF0",1680338655543,4.06814511,1826.9,1826.7,1.38726334]
["bitfinex-derivatives","ETHF0:USTF0",1680338655737,0.57345055,1826.8,1826.7,2.24421865]
["bitfinex-derivatives","ETHF0:USTF0",1680338656047,0.57345055,1826.8,1826.7,1.38726334]
["bitfinex-derivatives","ETHF0:USTF0",1680338656941,0.57345055,1826.8,1826.7,0.57126334]
["bitfinex-derivatives","ETHF0:USTF0",1680338664238,0.57345055,1826.8,1826.6,0.85695531]
["bitfinex-derivatives","ETHF0:USTF0",1680338664239,1.86034511,1826.8,1826.6,1.42821865]
["bitfinex-derivatives","ETHF0:USTF0",1680338664444,1.57348361,1826.7,1826.6,0.57126334]
["bitfinex-derivatives","ETHF0:USTF0",1680338665249,4.78128361,1826.7,1826.6,0.57126334]
["bitfinex-derivatives","ETHF0:USTF0",1680338665651,3.78128361,1826.7,1826.6,0.57126334]
["bitfinex-derivatives","ETHF0:USTF0",1680338670255,0.57348361,1826.7,1826.6,0.57126334]
["bitfinex-derivatives","ETHF0:USTF0",1680338679265,0.57348361,1826.7,1826.6,1.42821865]
["bitfinex-derivatives","ETHF0:USTF0",1680338681564,0.57348361,1826.7,1826.6,0.85695531]
["bitfinex-derivatives","ETHF0:USTF0",1680338682660,0.57348361,1826.7,1826.6,1.85695531]
["bitfinex-derivatives","ETHF0:USTF0",1680338683969,0.57348361,1826.7,1826.6,0.85695531]
["bitfinex-derivatives","ETHF0:USTF0",1680338688375,0.86034511,1826.7,1826.6,0.85695531]
["bitfinex-derivatives","ETHF0:USTF0",1680338688567,1.86034511,1826.7,1826.6,0.85695531]
["bitfinex-derivatives","ETHF0:USTF0",1680338689070,1.86034511,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338689372,3.2078,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338689672,4.06867869,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338690575,4.06868309,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338690872,3.2078,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338691075,4.0686966,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338691574,3.2078,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338692676,4.06866401,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338692975,3.2078,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338694276,4.06861225,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338695179,5.15361225,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338699578,5.4406989,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338700667,4.2928,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338700867,5.4406989,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338705785,4.3556989,1826.7,1826.6,0.57211138]
["bitfinex-derivatives","ETHF0:USTF0",1680338705987,0.86114706,1826.7,1826.5,2.22708292]
["bitfinex-derivatives","ETHF0:USTF0",1680338706179,0.57409358,1826.6,1826.5,2.22708292]
["bitfinex-derivatives","ETHF0:USTF0",1680338707485,0.57409358,1826.6,1826.5,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680338708088,0.57409358,1826.6,1826.5,2.22849136]
["bitfinex-derivatives","ETHF0:USTF0",1680338708793,1.43524064,1826.7,1826.5,3.51318659]
["bitfinex-derivatives","ETHF0:USTF0",1680338709099,0.57409358,1826.7,1826.6,6.44324796]
["bitfinex-derivatives","ETHF0:USTF0",1680338709399,1.43524064,1826.7,1826.6,6.44324796]
["bitfinex-derivatives","ETHF0:USTF0",1680338710500,0.56847408,1826.7,1826.6,6.44324796]
["bitfinex-derivatives","ETHF0:USTF0",1680338714699,0.56847408,1826.7,1826.6,5.44324796]
["bitfinex-derivatives","ETHF0:USTF0",1680338715001,0.56847408,1826.7,1826.6,0.85830459]
["bitfinex-derivatives","ETHF0:USTF0",1680338715002,0.86114706,1826.7,1826.6,0.85830459]
["bitfinex-derivatives","ETHF0:USTF0",1680338715207,5.4496989,1826.7,1826.6,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338715699,6.4496989,1826.7,1826.6,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338715903,6.4496989,1826.7,1826.5,1.43064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338716103,2.2418989,1826.6,1826.5,1.43064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338716403,2.094,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338717106,1.0,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338717406,1.821,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338720305,2.68193467,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338721204,1.821,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338721404,2.68191696,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338721602,2.68191691,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338721902,2.68191699,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338722108,2.68191673,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338722905,2.68186513,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338723103,1.821,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338723309,2.68184907,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338727114,3.49884907,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338727316,2.638,1826.6,1826.5,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338728909,2.638,1826.6,1826.4,1.43064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338729212,0.86071739,1826.5,1826.4,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338730517,4.06851739,1826.5,1826.4,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338735517,4.06851739,1826.5,1826.3,1.43064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338735821,1.0,1826.4,1826.3,1.43064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338737026,1.821,1826.4,1826.3,1.43064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338737520,0.821,1826.4,1826.3,1.43064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338738424,0.821,1826.4,1826.3,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338738926,1.821,1826.4,1826.3,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338739224,0.821,1826.4,1826.3,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338740030,0.821,1826.4,1826.3,1.43064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338740224,0.821,1826.4,1826.3,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338746937,4.88251739,1826.5,1826.3,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338747137,1.0,1826.4,1826.3,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338749743,5.88251739,1826.5,1826.3,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338750036,1.0,1826.4,1826.3,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338750826,5.88251739,1826.5,1826.3,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338751236,0.86071739,1826.4,1826.2,2.25064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338751430,1.86071739,1826.4,1826.2,2.25064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338751629,1.0,1826.4,1826.2,2.25064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338752240,1.86071739,1826.4,1826.2,2.25064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338752737,5.88251739,1826.5,1826.3,0.57234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338753434,5.88251739,1826.5,1826.2,2.25064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338753741,1.86071739,1826.4,1826.2,2.25064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338754044,3.2078,1826.3,1826.2,1.39234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338754638,3.2078,1826.3,1826.2,2.25064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338754838,3.2078,1826.3,1826.2,1.39234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338755039,3.2078,1826.3,1826.2,2.25064597]
["bitfinex-derivatives","ETHF0:USTF0",1680338756241,3.2078,1826.3,1826.2,1.39234138]
["bitfinex-derivatives","ETHF0:USTF0",1680338756536,3.2078,1826.3,1826.2,1.67830459]
["bitfinex-derivatives","ETHF0:USTF0",1680338756950,3.2078,1826.3,1826.2,0.85830459]
["bitfinex-derivatives","ETHF0:USTF0",1680338760436,4.06851739,1826.3,1826.2,0.85830459]
["bitfinex-derivatives","ETHF0:USTF0",1680338762838,1.67771739,1826.4,1826.2,1.14440612]
["bitfinex-derivatives","ETHF0:USTF0",1680338763146,1.67771739,1826.4,1826.3,0.8583859]
["bitfinex-derivatives","ETHF0:USTF0",1680338763950,3.13800593,1826.4,1826.0,0.8583859]
["bitfinex-derivatives","ETHF0:USTF0",1680338764245,5.17323244,1826.1,1826.0,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338765347,4.88549123,1826.1,1825.9,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338766742,0.86069123,1826.0,1825.9,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338766942,4.88549123,1826.1,1825.9,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338769254,4.88549123,1826.1,1825.8,3.25100891]
["bitfinex-derivatives","ETHF0:USTF0",1680338770856,5.43451486,1826.1,1825.8,3.25100891]
["bitfinex-derivatives","ETHF0:USTF0",1680338771158,5.43451486,1826.1,1825.8,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338772148,1.40971486,1826.1,1825.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680338772348,3.75682363,1826.1,1825.9,2.39062301]
["bitfinex-derivatives","ETHF0:USTF0",1680338772551,3.75682363,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338772751,3.2078,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338774451,3.2078,1826.1,1825.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680338774751,3.2078,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338774955,4.88949123,1826.1,1825.8,1.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338775255,4.88949123,1826.1,1825.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338777064,0.821,1826.0,1825.7,2.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338779157,0.821,1826.0,1825.7,1.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338779362,1.821,1826.0,1825.7,1.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338779556,0.821,1826.0,1825.7,1.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338786464,0.821,1826.0,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338786975,5.6538,1825.9,1825.5,1.43100891]
["bitfinex-derivatives","ETHF0:USTF0",1680338787159,0.821,1825.6,1825.4,1.43100891]
["bitfinex-derivatives","ETHF0:USTF0",1680338787355,0.814,1825.5,1825.4,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338787556,0.814,1825.5,1825.4,1.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338787766,0.814,1825.5,1825.4,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338787973,0.814,1825.5,1825.4,1.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338788159,0.814,1825.5,1825.4,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338788658,0.814,1825.5,1825.3,4.63880891]
["bitfinex-derivatives","ETHF0:USTF0",1680338789359,0.814,1825.5,1825.3,3.78042301]
["bitfinex-derivatives","ETHF0:USTF0",1680338789859,0.818,1825.7,1825.4,1.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338790065,0.818,1825.7,1825.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338790566,0.818,1825.7,1825.4,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338790868,0.821,1825.5,1825.4,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338791065,0.821,1825.5,1825.3,3.78042301]
["bitfinex-derivatives","ETHF0:USTF0",1680338792656,0.821,1825.5,1825.3,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338792860,0.821,1825.5,1825.2,3.24500891]
["bitfinex-derivatives","ETHF0:USTF0",1680338793268,0.821,1825.5,1825.2,1.38662301]
["bitfinex-derivatives","ETHF0:USTF0",1680338793761,0.821,1825.5,1825.2,2.38662301]
["bitfinex-derivatives","ETHF0:USTF0",1680338794570,0.821,1825.5,1825.2,1.38662301]
["bitfinex-derivatives","ETHF0:USTF0",1680338794766,0.821,1825.5,1825.2,2.38662301]
["bitfinex-derivatives","ETHF0:USTF0",1680338795466,0.821,1825.5,1825.2,1.38662301]
["bitfinex-derivatives","ETHF0:USTF0",1680338795865,0.0343754,1825.4,1825.2,2.38662301]
["bitfinex-derivatives","ETHF0:USTF0",1680338796174,0.821,1825.5,1825.2,2.38662301]
["bitfinex-derivatives","ETHF0:USTF0",1680338796970,0.821,1825.4,1825.2,1.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338797771,4.0218,1825.8,1825.3,1.38662301]
["bitfinex-derivatives","ETHF0:USTF0",1680338797967,0.814,1825.8,1825.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338798870,0.814,1825.8,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338799073,0.814,1825.8,1825.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338800478,4.0218,1825.8,1825.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338801376,4.0218,1825.8,1825.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338801979,4.0218,1825.8,1825.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338802176,4.0218,1825.8,1825.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338802881,4.0218,1825.8,1825.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338804276,4.88249123,1825.8,1825.4,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338804881,4.88249123,1825.8,1825.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338805082,4.88249123,1825.8,1825.4,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338805379,4.88249123,1825.8,1825.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338805580,4.88249123,1825.8,1825.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338806479,4.88249123,1825.8,1825.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338806680,4.88249123,1825.8,1825.4,1.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338806874,4.88249123,1825.8,1825.4,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338807076,4.88249123,1825.8,1825.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338807578,4.88249123,1825.8,1825.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338808183,4.88249123,1825.8,1825.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338808374,4.88249123,1825.8,1825.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338808682,4.88249123,1825.8,1825.4,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338809275,4.88249123,1825.8,1825.4,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338815185,4.88249123,1825.8,1825.4,3.25100891]
["bitfinex-derivatives","ETHF0:USTF0",1680338817183,4.88249123,1825.8,1825.5,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338819189,0.86069123,1825.7,1825.5,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338822987,0.86069123,1825.7,1825.5,1.13015383]
["bitfinex-derivatives","ETHF0:USTF0",1680338823994,4.88249123,1825.8,1825.5,2.13015383]
["bitfinex-derivatives","ETHF0:USTF0",1680338825295,0.86069123,1825.7,1825.6,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338825490,0.86069123,1825.8,1825.6,1.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338825694,0.86069123,1825.8,1825.6,2.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338825886,1.96243244,1825.9,1825.7,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338825887,1.67469123,1825.9,1825.7,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338826088,1.67469123,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338826489,1.67469123,1825.9,1825.8,1.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338827191,0.86069123,1825.9,1825.8,1.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338828095,0.86069123,1826.0,1825.8,2.20762301]
["bitfinex-derivatives","ETHF0:USTF0",1680338828296,0.86069123,1826.0,1825.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338828495,0.86069123,1826.0,1825.9,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338830695,1.43444773,1826.0,1825.9,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338830895,0.5737565,1826.0,1825.9,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338831091,0.86069123,1826.0,1825.9,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338831402,0.57371188,1826.0,1825.9,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338832599,0.57371188,1826.0,1825.9,1.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338834391,0.57371188,1826.0,1825.9,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338835497,0.57371188,1826.1,1825.9,2.39262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338835687,0.57371188,1826.1,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680338836603,0.86069123,1826.1,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680338836902,1.86069123,1826.1,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680338837103,0.86069123,1826.1,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338837297,0.57327589,1826.0,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338846708,0.57327589,1826.0,1825.9,0.81565572]
["bitfinex-derivatives","ETHF0:USTF0",1680338847206,0.57327589,1826.0,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338849513,1.43396712,1826.0,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338850109,1.39427589,1825.9,1825.7,3.78042301]
["bitfinex-derivatives","ETHF0:USTF0",1680338850809,1.39427589,1825.9,1825.7,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338851118,4.88249123,1825.8,1825.4,2.25200891]
["bitfinex-derivatives","ETHF0:USTF0",1680338851303,2.3933412,1825.7,1825.4,1.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338851497,3.25403243,1825.7,1825.4,1.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338852613,2.25403243,1825.7,1825.4,1.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338853310,3.25403243,1825.7,1825.4,1.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338853509,2.25403243,1825.7,1825.4,1.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338857014,2.24703243,1825.7,1825.4,1.39362301]
["bitfinex-derivatives","ETHF0:USTF0",1680338857513,0.821,1825.4,1825.3,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338857714,1.642,1825.4,1825.3,0.57262301]
["bitfinex-derivatives","ETHF0:USTF0",1680338858411,1.642,1825.4,1825.3,1.43042638]
["bitfinex-derivatives","ETHF0:USTF0",1680338858617,1.642,1825.4,1825.3,0.57204048]
["bitfinex-derivatives","ETHF0:USTF0",1680338859118,1.642,1825.4,1825.3,0.8583859]
["bitfinex-derivatives","ETHF0:USTF0",1680338859417,1.642,1825.4,1825.3,1.43036017]
["bitfinex-derivatives","ETHF0:USTF0",1680338860617,1.63768584,1825.4,1825.3,1.43036017]
["bitfinex-derivatives","ETHF0:USTF0",1680338861220,0.5733412,1825.6,1825.3,1.8583859]
["bitfinex-derivatives","ETHF0:USTF0",1680338861517,0.813,1825.5,1825.4,0.57192626]
["bitfinex-derivatives","ETHF0:USTF0",1680338862709,0.5733412,1825.8,1825.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1680338862907,0.5733412,1826.1,1825.7,5.70412424]
["bitfinex-derivatives","ETHF0:USTF0",1680338863113,0.5733412,1826.1,1826.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338866015,0.5733412,1826.2,1826.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1680338866224,0.5733412,1826.2,1826.1,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680338867521,0.5733412,1826.2,1826.1,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680338869122,1.43403243,1826.3,1826.1,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680338869329,0.86069123,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338870219,0.86069123,1826.3,1826.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680338870420,0.57291784,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338870626,0.57291784,1826.2,1825.9,1.66649471]
["bitfinex-derivatives","ETHF0:USTF0",1680338870814,0.57291784,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338871018,0.57291784,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338873423,0.57291784,1826.2,1826.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680338873826,0.57291784,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338875223,0.57291784,1826.2,1826.0,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680338877035,0.57291784,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680338880527,0.57291784,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338881222,1.43360907,1826.3,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680338881423,0.57291784,1826.3,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680338884431,0.86069123,1826.4,1826.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680338884432,0.57291784,1826.4,1826.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680338884729,0.57291784,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680338887023,0.57291784,1826.4,1826.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680338889632,0.57291784,1826.5,1826.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680338889824,0.57291784,1826.5,1826.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680338892927,0.57291784,1826.5,1826.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680338901142,0.86069123,1826.5,1826.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680338902537,0.86069123,1826.5,1826.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680338902739,1.57251298,1826.4,1826.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680338903336,1.86069123,1826.4,1826.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680338903848,4.06849123,1826.4,1826.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680338905342,4.35623244,1826.4,1826.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680338907046,4.35623244,1826.4,1826.2,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1680338907238,1.14843244,1826.3,1826.2,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1680338915852,1.0,1826.3,1826.2,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1680338916546,2.43554055,1826.3,1826.2,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1680338917057,2.43554055,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338919052,1.43554055,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338932362,0.86083406,1826.3,1826.2,42.19249471]
["bitfinex-derivatives","ETHF0:USTF0",1680338932667,0.86083406,1826.3,1826.2,1.39249471]
["bitfinex-derivatives","ETHF0:USTF0",1680338932865,0.86083406,1826.3,1826.2,2.39249471]
["bitfinex-derivatives","ETHF0:USTF0",1680338933560,0.86083406,1826.3,1826.2,43.19249471]
["bitfinex-derivatives","ETHF0:USTF0",1680338934966,1.14784082,1826.4,1826.2,43.19249471]
["bitfinex-derivatives","ETHF0:USTF0",1680338935159,1.14784082,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338935362,1.14784082,1826.4,1826.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338936856,1.43554055,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338937054,2.11451215,1826.5,1826.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338937365,2.11451215,1826.5,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338937566,4.64334055,1826.4,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338937768,1.43554055,1826.4,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338938561,1.43295755,1826.4,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338940369,1.43295755,1826.4,1826.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338941066,1.43295755,1826.4,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338941267,1.43295755,1826.4,1826.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338941569,1.43295755,1826.4,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338941764,3.2078,1826.6,1826.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338941966,1.14812305,1826.4,1826.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338942770,0.67897053,1826.5,1826.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338948377,0.67897053,1826.5,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338948674,1.67897053,1826.5,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338948873,1.0,1826.5,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680338949076,1.0,1826.5,1826.3,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1680338949279,3.2078,1826.6,1826.3,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1680338949578,0.67897054,1826.5,1826.3,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1680338956984,0.67897054,1826.5,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680338958482,1.43542323,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680338964792,4.64322323,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338964994,5.32219377,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338966991,6.13519377,1826.4,1826.2,0.57149471]
["bitfinex-derivatives","ETHF0:USTF0",1680338967191,2.14845846,1826.3,1826.1,1.42881895]
["bitfinex-derivatives","ETHF0:USTF0",1680338967397,2.14845846,1826.3,1826.1,0.57149471]
["bitfinex-derivatives","ETHF0:USTF0",1680338967598,1.14845846,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338969103,5.45622323,1826.4,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680338970503,0.57424776,1826.4,1826.2,45.43698659]
["bitfinex-derivatives","ETHF0:USTF0",1680338970702,0.57424776,1826.4,1826.3,2.77817221]
["bitfinex-derivatives","ETHF0:USTF0",1680338970998,0.57424776,1826.4,1826.3,3.77817221]
["bitfinex-derivatives","ETHF0:USTF0",1680338971802,0.57424776,1826.4,1826.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680338972004,0.57424776,1826.4,1826.3,2.49183129]
["bitfinex-derivatives","ETHF0:USTF0",1680338975302,0.57424776,1826.4,1826.3,1.67083129]
["bitfinex-derivatives","ETHF0:USTF0",1680338975505,0.57424776,1826.4,1826.3,1.38478769]
["bitfinex-derivatives","ETHF0:USTF0",1680338976508,1.4356194,1826.4,1826.3,1.38478769]
["bitfinex-derivatives","ETHF0:USTF0",1680338980402,1.4356194,1826.4,1826.3,1.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680338985717,0.86137164,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338986017,0.814,1826.4,1826.1,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338986218,0.86064268,1826.2,1826.0,1.39178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338986411,4.35532357,1826.3,1826.0,1.39178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338986412,2.4344101,1826.1,1826.0,1.39178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338986613,1.57376404,1826.1,1826.0,1.39178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338986918,1.4344101,1826.1,1826.0,1.39178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338987113,0.57376404,1826.1,1826.0,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338989422,1.4344101,1826.1,1826.0,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338989621,0.86064606,1826.1,1825.9,2.25061898]
["bitfinex-derivatives","ETHF0:USTF0",1680338989923,0.57368346,1826.0,1825.9,1.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680338990821,0.57368346,1826.0,1825.9,2.25061898]
["bitfinex-derivatives","ETHF0:USTF0",1680338991025,0.57368346,1826.0,1825.9,1.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680338992429,1.38768346,1826.0,1825.9,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338993023,1.38768346,1826.0,1825.9,3.77958769]
["bitfinex-derivatives","ETHF0:USTF0",1680338994322,1.38768346,1826.0,1825.9,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338995720,1.38768346,1826.0,1825.8,1.42961898]
["bitfinex-derivatives","ETHF0:USTF0",1680338995721,1.0,1825.9,1825.8,1.42961898]
["bitfinex-derivatives","ETHF0:USTF0",1680338995927,1.57368346,1825.9,1825.8,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338996129,1.86064606,1825.9,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338996322,0.57351558,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680338997029,0.57351558,1825.8,1825.6,42.18978769]
["bitfinex-derivatives","ETHF0:USTF0",1680338998826,0.57351558,1825.8,1825.6,1.38978769]
["bitfinex-derivatives","ETHF0:USTF0",1680338999124,1.815,1825.7,1825.5,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338999519,0.815,1825.7,1825.5,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680338999722,0.57351558,1825.8,1825.5,1.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680339000033,0.57351558,1825.8,1825.5,2.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680339000331,0.57351558,1825.8,1825.5,1.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680339000631,0.57351558,1825.8,1825.5,2.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680339001023,0.57351558,1825.8,1825.5,1.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680339001330,1.57351558,1825.8,1825.5,1.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680339001533,0.57351558,1825.8,1825.5,1.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680339001733,0.57351558,1825.8,1825.5,2.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680339002629,0.57351558,1825.8,1825.5,1.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680339003026,0.57351558,1825.8,1825.5,2.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680339004027,4.59431558,1825.9,1825.5,2.39278769]
["bitfinex-derivatives","ETHF0:USTF0",1680339004934,4.59431558,1825.9,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339005130,4.59431558,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339005930,4.59431558,1825.9,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339006930,4.59531558,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339008031,4.59531558,1825.9,1825.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680339010030,4.0218,1825.9,1825.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680339010338,4.0218,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339012534,4.0218,1825.9,1825.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680339012843,4.0218,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339015343,4.0218,1825.9,1825.6,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680339015943,4.0218,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339016242,1.38651558,1826.1,1825.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680339016545,1.38651558,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339016839,0.813,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339017043,0.821,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339017348,1.39451558,1826.1,1825.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680339023749,2.25516164,1826.1,1825.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680339024937,1.39451558,1826.1,1825.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680339025144,0.57351558,1826.0,1825.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680339026545,1.634,1825.9,1825.7,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680339026854,1.634,1825.9,1825.3,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680339026855,0.816,1825.7,1825.3,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680339027038,0.813,1825.5,1825.3,1.42961898]
["bitfinex-derivatives","ETHF0:USTF0",1680339027241,0.813,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339029147,0.813,1825.5,1825.4,41.37178769]
["bitfinex-derivatives","ETHF0:USTF0",1680339029549,0.813,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339030959,0.84899058,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339031149,0.84899058,1825.5,1825.4,41.37178769]
["bitfinex-derivatives","ETHF0:USTF0",1680339035853,1.42988925,1825.5,1825.3,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680339036049,0.816,1825.4,1825.3,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680339036757,1.38889867,1825.4,1825.3,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680339036951,3.21489867,1825.4,1825.3,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680339037648,2.21489867,1825.4,1825.3,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680339037956,1.642,1825.4,1825.3,0.57178769]
["bitfinex-derivatives","ETHF0:USTF0",1680339038753,3.21489867,1825.4,1825.2,43.72771681]
["bitfinex-derivatives","ETHF0:USTF0",1680339038954,0.813,1825.3,1825.2,43.72771681]
["bitfinex-derivatives","ETHF0:USTF0",1680339039154,0.813,1825.3,1825.2,44.5855481]
["bitfinex-derivatives","ETHF0:USTF0",1680339039557,0.80598775,1825.3,1825.2,44.5855481]
["bitfinex-derivatives","ETHF0:USTF0",1680339039959,0.80598775,1825.3,1825.2,43.72771681]
["bitfinex-derivatives","ETHF0:USTF0",1680339041160,0.80598775,1825.3,1825.2,44.5855481]
["bitfinex-derivatives","ETHF0:USTF0",1680339041761,0.80598775,1825.3,1825.2,43.72771681]
["bitfinex-derivatives","ETHF0:USTF0",1680339045873,0.84310381,1825.3,1825.2,43.72771681]
["bitfinex-derivatives","ETHF0:USTF0",1680339047071,0.03711606,1825.3,1825.2,44.54871681]
["bitfinex-derivatives","ETHF0:USTF0",1680339047263,0.03711606,1825.3,1825.2,48.04256041]
["bitfinex-derivatives","ETHF0:USTF0",1680339047457,0.57289867,1825.6,1825.2,48.04256041]
["bitfinex-derivatives","ETHF0:USTF0",1680339047663,0.57289867,1825.6,1825.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680339047867,0.57289867,1825.6,1825.4,4.59777797]
["bitfinex-derivatives","ETHF0:USTF0",1680339048169,0.57289867,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339048674,0.57289867,1825.6,1825.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680339048968,0.57289867,1825.9,1825.5,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1680339049170,0.57289867,1825.9,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680339049359,0.57289867,1825.9,1825.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680339052374,0.57289867,1825.9,1825.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680339053277,0.57289867,1825.9,1825.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680339054978,1.66789867,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339055477,1.66789867,1825.9,1825.6,1.66573881]
["bitfinex-derivatives","ETHF0:USTF0",1680339055670,2.52854473,1825.9,1825.6,1.66573881]
["bitfinex-derivatives","ETHF0:USTF0",1680339055976,0.57289867,1825.8,1825.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680339056174,1.57289867,1825.8,1825.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680339056380,0.57289867,1825.8,1825.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680339057979,0.57289867,1825.8,1825.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680339058179,0.57289867,1825.8,1825.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680339058479,0.57289867,1825.8,1825.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680339060373,0.57289867,1825.8,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339060576,0.57289867,1825.8,1825.5,5.87453881]
["bitfinex-derivatives","ETHF0:USTF0",1680339060778,0.57289867,1825.8,1825.5,4.87453881]
["bitfinex-derivatives","ETHF0:USTF0",1680339060975,1.57289867,1825.8,1825.5,4.87453881]
["bitfinex-derivatives","ETHF0:USTF0",1680339061579,1.57289867,1825.8,1825.5,1.66673881]
["bitfinex-derivatives","ETHF0:USTF0",1680339061773,1.57289867,1825.8,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339061982,0.57289867,1825.8,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339065885,1.43354473,1825.8,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339067778,0.57289867,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339072084,0.57289867,1825.7,1825.6,41.37173881]
["bitfinex-derivatives","ETHF0:USTF0",1680339075892,0.57289867,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339077594,0.57289867,1825.7,1825.6,41.37173881]
["bitfinex-derivatives","ETHF0:USTF0",1680339079692,0.57289867,1825.9,1825.6,42.75060821]
["bitfinex-derivatives","ETHF0:USTF0",1680339079883,0.57289867,1826.1,1825.8,5.15259704]
["bitfinex-derivatives","ETHF0:USTF0",1680339080086,0.57289867,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339080791,0.57289867,1826.1,1826.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339081295,0.57289867,1826.1,1826.0,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680339081791,0.57289867,1826.2,1826.0,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1680339081994,0.57289867,1826.3,1826.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680339082295,0.57289867,1826.3,1826.2,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680339085693,1.43354473,1826.4,1826.2,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680339085897,0.57289867,1826.4,1826.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680339087096,0.57289867,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339091703,1.43354473,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339092001,0.57289867,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339097005,0.57289867,1826.4,1826.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680339097706,1.43354473,1826.5,1826.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680339100105,0.57289867,1826.5,1826.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680339105613,1.43354473,1826.6,1826.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680339105924,0.57289867,1826.6,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680339106220,2.65689867,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339106515,1.0,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339107214,2.084,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339107612,2.084,1826.4,1826.2,3.20376137]
["bitfinex-derivatives","ETHF0:USTF0",1680339108917,2.65689867,1826.4,1825.9,3.77960347]
["bitfinex-derivatives","ETHF0:USTF0",1680339109120,1.09,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339109316,1.09,1826.2,1825.8,1.66680347]
["bitfinex-derivatives","ETHF0:USTF0",1680339109317,1.0,1826.1,1825.8,1.66680347]
["bitfinex-derivatives","ETHF0:USTF0",1680339109711,2.09,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339109918,1.09,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339111912,1.63738048,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339113114,2.21027915,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339117009,1.095,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339117418,2.095,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339117723,2.66789867,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339117910,2.66789867,1826.1,1825.8,0.57180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339117911,2.66789867,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339118527,1.57289867,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339118818,2.66289867,1826.0,1825.7,3.77960347]
["bitfinex-derivatives","ETHF0:USTF0",1680339119022,1.095,1825.9,1825.7,3.77960347]
["bitfinex-derivatives","ETHF0:USTF0",1680339121821,1.66789867,1825.9,1825.7,3.77960347]
["bitfinex-derivatives","ETHF0:USTF0",1680339123924,1.66789867,1825.9,1825.8,0.57180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339125826,1.66789867,1825.9,1825.7,4.63740051]
["bitfinex-derivatives","ETHF0:USTF0",1680339127622,0.818,1825.8,1825.7,3.77960347]
["bitfinex-derivatives","ETHF0:USTF0",1680339130521,0.821,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339130725,0.821,1825.8,1825.6,1.42960051]
["bitfinex-derivatives","ETHF0:USTF0",1680339130726,1.39389867,1825.8,1825.6,0.57180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339131029,1.815,1825.7,1825.6,0.57180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339131825,1.815,1825.7,1825.5,45.43740051]
["bitfinex-derivatives","ETHF0:USTF0",1680339132025,0.815,1825.7,1825.5,45.43740051]
["bitfinex-derivatives","ETHF0:USTF0",1680339132829,0.815,1825.7,1825.5,44.57960347]
["bitfinex-derivatives","ETHF0:USTF0",1680339140335,1.35779294,1825.7,1825.5,44.57960347]
["bitfinex-derivatives","ETHF0:USTF0",1680339143336,0.815,1825.7,1825.5,44.57960347]
["bitfinex-derivatives","ETHF0:USTF0",1680339148539,0.815,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339148743,0.815,1825.6,1825.4,0.57180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339148942,1.0,1825.6,1825.4,0.57180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339149146,0.814,1825.5,1825.4,44.57960347]
["bitfinex-derivatives","ETHF0:USTF0",1680339152938,0.814,1825.5,1825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680339154446,0.814,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339155248,1.38689867,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339155652,1.38689867,1825.5,1825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680339155955,1.4225418,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339158663,1.4225418,1825.5,1825.2,4.63740051]
["bitfinex-derivatives","ETHF0:USTF0",1680339158860,0.821,1825.4,1825.2,4.63740051]
["bitfinex-derivatives","ETHF0:USTF0",1680339159063,0.821,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339159761,0.821,1825.4,1825.3,41.37180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339159963,0.821,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339162359,1.635,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339163864,1.635,1825.4,1825.3,41.37180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339164858,1.635,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339165663,2.20789867,1825.4,1825.3,41.37180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339165865,1.66986559,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339166773,1.66986559,1825.4,1825.3,41.37180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339167068,0.84886559,1825.4,1825.3,41.37180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339167872,0.84886559,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680339170069,0.84886559,1825.4,1825.3,41.37180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339172575,1.42176426,1825.4,1825.3,41.37180347]
["bitfinex-derivatives","ETHF0:USTF0",1680339174475,0.84886559,1825.4,1825.3,41.65779704]
["bitfinex-derivatives","ETHF0:USTF0",1680339174679,0.84886559,1825.4,1825.3,41.37237494]
["bitfinex-derivatives","ETHF0:USTF0",1680339176075,1.42176426,1825.4,1825.3,41.37237494]
["bitfinex-derivatives","ETHF0:USTF0",1680339176671,0.84886559,1825.4,1825.3,41.37237494]
["bitfinex-derivatives","ETHF0:USTF0",1680339177076,1.42176426,1825.4,1825.3,41.37237494]
["bitfinex-derivatives","ETHF0:USTF0",1680339177982,2.24276426,1825.4,1825.2,4.63797198]
["bitfinex-derivatives","ETHF0:USTF0",1680339178283,0.821,1825.3,1825.2,3.78017494]
["bitfinex-derivatives","ETHF0:USTF0",1680339178582,0.821,1825.3,1825.2,4.63797198]
["bitfinex-derivatives","ETHF0:USTF0",1680339178777,0.821,1825.3,1825.2,3.78017494]
["bitfinex-derivatives","ETHF0:USTF0",1680339178980,0.821,1825.3,1825.2,4.63797198]
["bitfinex-derivatives","ETHF0:USTF0",1680339179283,0.821,1825.3,1825.2,3.78017494]
["bitfinex-derivatives","ETHF0:USTF0",1680339179482,0.821,1825.3,1825.2,4.63797198]
["bitfinex-derivatives","ETHF0:USTF0",1680339180682,0.821,1825.3,1825.2,4.06559704]
["bitfinex-derivatives","ETHF0:USTF0",1680339180884,0.86377232,1825.3,1825.2,4.06559704]
["bitfinex-derivatives","ETHF0:USTF0",1680339182686,0.04277232,1825.3,1825.2,4.06559704]
["bitfinex-derivatives","ETHF0:USTF0",1680339182889,1.39389867,1825.4,1825.2,4.06559704]
["bitfinex-derivatives","ETHF0:USTF0",1680339183093,1.39389867,1825.4,1825.3,1.57262375]
["bitfinex-derivatives","ETHF0:USTF0",1680339183481,1.3900183,1825.4,1825.3,1.57262375]
["bitfinex-derivatives","ETHF0:USTF0",1680339183983,0.821,1825.4,1825.3,1.85779704]
["bitfinex-derivatives","ETHF0:USTF0",1680339184700,0.821,1825.4,1825.3,0.85779704]
["bitfinex-derivatives","ETHF0:USTF0",1680339184878,0.821,1825.4,1825.3,1.43045196]
["bitfinex-derivatives","ETHF0:USTF0",1680339185080,0.821,1825.4,1825.2,4.63825196]
["bitfinex-derivatives","ETHF0:USTF0",1680339185081,2.49464606,1825.4,1825.2,4.63825196]
["bitfinex-derivatives","ETHF0:USTF0",1680339185289,0.819,1825.3,1825.2,3.78045492]
["bitfinex-derivatives","ETHF0:USTF0",1680339185988,0.819,1825.3,1825.2,4.63825196]
["bitfinex-derivatives","ETHF0:USTF0",1680339186686,0.819,1825.3,1825.2,3.78045492]
["bitfinex-derivatives","ETHF0:USTF0",1680339187393,0.819,1825.3,1825.2,4.63825196]
["bitfinex-derivatives","ETHF0:USTF0",1680339187593,0.819,1825.3,1825.2,3.78045492]
["bitfinex-derivatives","ETHF0:USTF0",1680339187793,0.819,1825.3,1825.2,4.63825196]
["bitfinex-derivatives","ETHF0:USTF0",1680339189402,0.821,1825.2,1825.1,0.57296151]
["bitfinex-derivatives","ETHF0:USTF0",1680339189691,3.31764606,1825.2,1825.1,0.57296151]
["bitfinex-derivatives","ETHF0:USTF0",1680339189895,2.457,1825.2,1825.1,0.85944491]
["bitfinex-derivatives","ETHF0:USTF0",1680339190193,1.636,1825.2,1825.1,1.43239995]
["bitfinex-derivatives","ETHF0:USTF0",1680339191884,0.821,1825.2,1825.1,4.64019995]
["bitfinex-derivatives","ETHF0:USTF0",1680339192496,1.095,1825.2,1825.1,4.64019995]
["bitfinex-derivatives","ETHF0:USTF0",1680339199002,1.095,1825.2,1825.1,1.43280913]
["bitfinex-derivatives","ETHF0:USTF0",1680339199193,1.095,1825.2,1825.1,0.57295504]
["bitfinex-derivatives","ETHF0:USTF0",1680339199396,1.095,1825.2,1825.1,1.43281907]
["bitfinex-derivatives","ETHF0:USTF0",1680339201499,2.186,1825.2,1825.1,1.43281907]
["bitfinex-derivatives","ETHF0:USTF0",1680339201695,2.186,1825.2,1825.1,2.00617282]
["bitfinex-derivatives","ETHF0:USTF0",1680339201696,3.04664606,1825.2,1825.1,2.00617282]
["bitfinex-derivatives","ETHF0:USTF0",1680339202108,3.04664606,1825.2,1825.1,1.14630879]
["bitfinex-derivatives","ETHF0:USTF0",1680339202407,4.04664606,1825.2,1825.1,1.14630879]
["bitfinex-derivatives","ETHF0:USTF0",1680339205805,3.04664606,1825.2,1825.1,2.00617282]
["bitfinex-derivatives","ETHF0:USTF0",1680339205997,2.186,1825.2,1825.1,4.64061907]
["bitfinex-derivatives","ETHF0:USTF0",1680339206203,3.04664606,1825.2,1825.1,4.64061907]
["bitfinex-derivatives","ETHF0:USTF0",1680339206410,3.58262633,1825.2,1825.1,1.43281907]
["bitfinex-derivatives","ETHF0:USTF0",1680339207812,2.72198027,1825.2,1825.1,1.43281907]
["bitfinex-derivatives","ETHF0:USTF0",1680339208409,3.58262633,1825.2,1825.1,1.43281907]
["bitfinex-derivatives","ETHF0:USTF0",1680339209007,2.186,1825.2,1825.1,4.64061907]
["bitfinex-derivatives","ETHF0:USTF0",1680339210507,1.095,1825.2,1825.1,4.64061907]
["bitfinex-derivatives","ETHF0:USTF0",1680339213210,1.095,1825.2,1825.1,4.64040738]
["bitfinex-derivatives","ETHF0:USTF0",1680339213516,1.95564606,1825.3,1825.1,3.78075504]
["bitfinex-derivatives","ETHF0:USTF0",1680339213712,1.95564606,1825.3,1825.2,1.85966691]
["bitfinex-derivatives","ETHF0:USTF0",1680339214415,1.95564606,1825.3,1825.2,0.85966691]
["bitfinex-derivatives","ETHF0:USTF0",1680339214614,1.95564606,1825.3,1825.2,1.43278945]
["bitfinex-derivatives","ETHF0:USTF0",1680339215019,1.95564606,1825.3,1825.2,2.43278945]
["bitfinex-derivatives","ETHF0:USTF0",1680339215523,1.95564606,1825.3,1825.2,1.85966691]
["bitfinex-derivatives","ETHF0:USTF0",1680339215825,0.86064606,1825.4,1825.2,1.85966691]
["bitfinex-derivatives","ETHF0:USTF0",1680339216028,0.86064606,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339216225,0.86064606,1825.5,1825.4,0.85943153]
["bitfinex-derivatives","ETHF0:USTF0",1680339216631,0.86064606,1825.5,1825.4,1.85943153]
["bitfinex-derivatives","ETHF0:USTF0",1680339217320,1.94764606,1825.6,1825.4,1.85943153]
["bitfinex-derivatives","ETHF0:USTF0",1680339217524,1.94764606,1825.6,1825.5,3.78069683]
["bitfinex-derivatives","ETHF0:USTF0",1680339219130,1.94764606,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339219833,1.087,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339220332,1.087,1825.6,1825.4,2.43232836]
["bitfinex-derivatives","ETHF0:USTF0",1680339220625,0.86107112,1825.5,1825.4,1.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339222129,1.94807112,1825.6,1825.4,1.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339222324,1.94807112,1825.6,1825.5,0.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339222524,1.94807112,1825.6,1825.4,2.43232836]
["bitfinex-derivatives","ETHF0:USTF0",1680339222725,1.94807112,1825.6,1825.5,0.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339222925,1.94807112,1825.6,1825.4,2.43232836]
["bitfinex-derivatives","ETHF0:USTF0",1680339224234,1.94807112,1825.6,1825.4,1.43232836]
["bitfinex-derivatives","ETHF0:USTF0",1680339224434,1.94807112,1825.6,1825.4,0.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339225433,1.94807112,1825.6,1825.4,1.43232836]
["bitfinex-derivatives","ETHF0:USTF0",1680339225631,1.94807112,1825.6,1825.4,0.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339227034,1.091,1825.5,1825.4,0.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339227335,1.091,1825.5,1825.4,1.43232836]
["bitfinex-derivatives","ETHF0:USTF0",1680339227631,1.091,1825.5,1825.4,0.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339229527,1.092,1825.5,1825.4,0.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339229727,1.95307112,1825.5,1825.3,0.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339229927,1.095,1825.4,1825.3,0.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339233732,1.095,1825.4,1825.2,1.43232836]
["bitfinex-derivatives","ETHF0:USTF0",1680339234431,1.95607112,1825.4,1825.3,0.57289683]
["bitfinex-derivatives","ETHF0:USTF0",1680339235440,1.95607112,1825.4,1825.2,1.43232836]
["bitfinex-derivatives","ETHF0:USTF0",1680339236941,1.095,1825.3,1825.2,1.43232836]
["bitfinex-derivatives","ETHF0:USTF0",1680339238642,1.095,1825.3,1825.2,0.85943153]
["bitfinex-derivatives","ETHF0:USTF0",1680339239439,1.095,1825.3,1825.2,1.43211901]
["bitfinex-derivatives","ETHF0:USTF0",1680339240645,1.095,1825.3,1825.2,0.57268748]
["bitfinex-derivatives","ETHF0:USTF0",1680339240945,2.95607112,1825.3,1825.2,0.57268748]
["bitfinex-derivatives","ETHF0:USTF0",1680339241444,2.95607112,1825.3,1825.1,2.00507405]
["bitfinex-derivatives","ETHF0:USTF0",1680339241647,1.087,1825.2,1825.1,2.00507405]
["bitfinex-derivatives","ETHF0:USTF0",1680339242338,1.087,1825.2,1825.1,1.14564252]
["bitfinex-derivatives","ETHF0:USTF0",1680339246043,1.087,1825.2,1825.1,1.43238657]
["bitfinex-derivatives","ETHF0:USTF0",1680339246251,1.087,1825.2,1825.1,1.14568969]
["bitfinex-derivatives","ETHF0:USTF0",1680339247649,1.087,1825.2,1825.1,2.00512122]
["bitfinex-derivatives","ETHF0:USTF0",1680339247849,1.087,1825.2,1825.1,5.21292122]
["bitfinex-derivatives","ETHF0:USTF0",1680339248454,1.087,1825.2,1825.1,4.64018657]
["bitfinex-derivatives","ETHF0:USTF0",1680339251147,1.087,1825.3,1825.1,4.64018657]
["bitfinex-derivatives","ETHF0:USTF0",1680339251446,1.087,1825.3,1825.2,0.85907029]
["bitfinex-derivatives","ETHF0:USTF0",1680339251752,1.087,1825.3,1825.2,1.85907029]
["bitfinex-derivatives","ETHF0:USTF0",1680339252652,1.94807112,1825.5,1825.2,1.85907029]
["bitfinex-derivatives","ETHF0:USTF0",1680339252846,1.94807112,1825.5,1825.3,4.78052126]
["bitfinex-derivatives","ETHF0:USTF0",1680339253046,1.94807112,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339255249,1.94807112,1825.5,1825.3,4.78052126]
["bitfinex-derivatives","ETHF0:USTF0",1680339255653,1.94807112,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339257351,1.67707112,1825.5,1825.4,1.57272126]
["bitfinex-derivatives","ETHF0:USTF0",1680339257553,0.816,1825.5,1825.4,1.85907029]
["bitfinex-derivatives","ETHF0:USTF0",1680339258453,0.86107112,1825.6,1825.4,1.85907029]
["bitfinex-derivatives","ETHF0:USTF0",1680339258649,1.67707112,1825.8,1825.5,4.35341637]
["bitfinex-derivatives","ETHF0:USTF0",1680339258850,1.67707112,1825.8,1825.7,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339259048,1.67707112,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339259557,0.816,1825.8,1825.7,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339261154,0.816,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339261749,0.816,1825.8,1825.7,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339262356,1.095,1825.9,1825.7,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339263754,1.095,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339263955,1.095,1825.9,1825.7,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339265357,1.095,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339265959,1.095,1825.9,1825.7,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339266560,1.095,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339266859,1.095,1825.9,1825.7,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339267061,1.095,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339267360,1.09084143,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339272260,1.095,1825.8,1825.5,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339272463,1.0,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339272760,2.095,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339274059,1.095,1825.8,1825.5,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339274261,2.095,1825.8,1825.5,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339274660,2.095,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339275064,1.095,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339275256,2.095,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339275666,1.095,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339275863,2.095,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339276069,1.095,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339277763,1.095,1825.8,1825.5,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339278473,1.095,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339278771,1.095,1825.8,1825.5,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339279664,1.095,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339280066,2.095,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339280369,2.095,1825.8,1825.5,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339282674,2.095,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339282968,2.095,1825.8,1825.5,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339286073,1.093,1825.6,1825.5,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339286276,1.093,1825.6,1825.4,0.57249361]
["bitfinex-derivatives","ETHF0:USTF0",1680339286474,1.0,1825.8,1825.3,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339286475,1.093,1825.5,1825.3,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339290869,1.093,1825.5,1825.3,4.63903403]
["bitfinex-derivatives","ETHF0:USTF0",1680339292479,1.093,1825.5,1825.3,3.78029361]
["bitfinex-derivatives","ETHF0:USTF0",1680339292977,1.093,1825.5,1825.4,0.57249361]
["bitfinex-derivatives","ETHF0:USTF0",1680339300986,1.093,1825.5,1825.4,1.43123403]
["bitfinex-derivatives","ETHF0:USTF0",1680339301973,1.093,1825.5,1825.4,0.57249361]
["bitfinex-derivatives","ETHF0:USTF0",1680339302782,1.093,1825.5,1825.4,1.43123403]
["bitfinex-derivatives","ETHF0:USTF0",1680339302981,1.093,1825.5,1825.4,0.85874042]
["bitfinex-derivatives","ETHF0:USTF0",1680339303585,1.66683424,1825.5,1825.4,0.85874042]
["bitfinex-derivatives","ETHF0:USTF0",1680339305078,1.66683424,1825.5,1825.4,1.43198175]
["bitfinex-derivatives","ETHF0:USTF0",1680339306183,1.66683424,1825.5,1825.4,1.42788135]
["bitfinex-derivatives","ETHF0:USTF0",1680339307083,1.66883424,1825.5,1825.4,1.42788135]
["bitfinex-derivatives","ETHF0:USTF0",1680339308293,1.66883424,1825.5,1825.4,0.57324133]
["bitfinex-derivatives","ETHF0:USTF0",1680339313093,2.52990536,1825.5,1825.4,0.57324133]
["bitfinex-derivatives","ETHF0:USTF0",1680339313385,1.66883424,1825.5,1825.4,0.57324133]
["bitfinex-derivatives","ETHF0:USTF0",1680339314892,2.52990536,1825.5,1825.4,0.57324133]
["bitfinex-derivatives","ETHF0:USTF0",1680339316896,1.95607112,1825.5,1825.3,2.14561637]
["bitfinex-derivatives","ETHF0:USTF0",1680339317090,0.57413342,1825.4,1825.3,2.14561637]
["bitfinex-derivatives","ETHF0:USTF0",1680339317290,0.57413342,1825.4,1825.3,1.14561637]
["bitfinex-derivatives","ETHF0:USTF0",1680339318089,0.57413342,1825.4,1825.3,2.14561637]
["bitfinex-derivatives","ETHF0:USTF0",1680339320696,1.66913342,1825.5,1825.3,5.35341637]
["bitfinex-derivatives","ETHF0:USTF0",1680339321002,1.66913342,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339322500,1.39613342,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339322890,2.25720454,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339324799,1.68307112,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339327101,0.86107112,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339329009,0.86107112,1825.5,1825.4,2.14561637]
["bitfinex-derivatives","ETHF0:USTF0",1680339343617,0.86107112,1825.5,1825.4,2.96761637]
["bitfinex-derivatives","ETHF0:USTF0",1680339343817,0.57473609,1825.5,1825.4,3.25118659]
["bitfinex-derivatives","ETHF0:USTF0",1680339344019,0.57473609,1825.5,1825.4,12.67969627]
["bitfinex-derivatives","ETHF0:USTF0",1680339344217,0.57473609,1825.5,1825.4,3.25118659]
["bitfinex-derivatives","ETHF0:USTF0",1680339344422,0.57473609,1825.5,1825.4,12.67984395]
["bitfinex-derivatives","ETHF0:USTF0",1680339344723,0.57473609,1825.5,1825.4,3.25118659]
["bitfinex-derivatives","ETHF0:USTF0",1680339347220,0.57473609,1825.5,1825.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680339347919,1.43580721,1825.6,1825.4,3.25118659]
["bitfinex-derivatives","ETHF0:USTF0",1680339348120,1.43580721,1825.6,1825.5,5.35548121]
["bitfinex-derivatives","ETHF0:USTF0",1680339349230,0.57473609,1825.6,1825.5,5.35548121]
["bitfinex-derivatives","ETHF0:USTF0",1680339361430,0.57473609,1825.6,1825.5,4.35548121]
["bitfinex-derivatives","ETHF0:USTF0",1680339361638,1.39673609,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339361830,1.39673609,1825.6,1825.4,1.14768121]
["bitfinex-derivatives","ETHF0:USTF0",1680339363035,2.25780721,1825.6,1825.4,1.14768121]
["bitfinex-derivatives","ETHF0:USTF0",1680339363443,0.57473609,1825.5,1825.4,1.14768121]
["bitfinex-derivatives","ETHF0:USTF0",1680339366942,1.39673609,1825.5,1825.4,1.14768121]
["bitfinex-derivatives","ETHF0:USTF0",1680339376950,1.39373609,1825.5,1825.4,1.14768121]
["bitfinex-derivatives","ETHF0:USTF0",1680339378955,0.5685597,1825.5,1825.4,1.96968121]
["bitfinex-derivatives","ETHF0:USTF0",1680339379252,0.5685597,1825.5,1825.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680339379442,0.86107112,1825.6,1825.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680339379643,1.68307112,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339379844,1.68307112,1825.7,1825.6,1.86062738]
["bitfinex-derivatives","ETHF0:USTF0",1680339380152,1.68307112,1825.7,1825.6,0.86062738]
["bitfinex-derivatives","ETHF0:USTF0",1680339386359,1.68307112,1825.7,1825.5,5.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1680339387059,0.86107112,1825.7,1825.5,6.17730282]
["bitfinex-derivatives","ETHF0:USTF0",1680339387459,0.86107112,1825.7,1825.6,0.86069723]
["bitfinex-derivatives","ETHF0:USTF0",1680339387660,0.86107112,1825.7,1825.6,1.86069723]
["bitfinex-derivatives","ETHF0:USTF0",1680339387959,1.68007112,1825.8,1825.6,2.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339388156,0.819,1825.8,1825.7,0.8605622]
["bitfinex-derivatives","ETHF0:USTF0",1680339388559,0.819,1825.8,1825.7,4.0683622]
["bitfinex-derivatives","ETHF0:USTF0",1680339388758,1.68071009,1825.8,1825.7,4.0683622]
["bitfinex-derivatives","ETHF0:USTF0",1680339388957,1.96652357,1825.8,1825.7,0.8605622]
["bitfinex-derivatives","ETHF0:USTF0",1680339389158,0.819,1825.8,1825.7,0.8605622]
["bitfinex-derivatives","ETHF0:USTF0",1680339389455,1.96652357,1825.8,1825.7,0.8605622]
["bitfinex-derivatives","ETHF0:USTF0",1680339391959,2.96652357,1825.8,1825.7,1.43430215]
["bitfinex-derivatives","ETHF0:USTF0",1680339393162,2.96652357,1825.8,1825.7,0.57373995]
["bitfinex-derivatives","ETHF0:USTF0",1680339401376,6.17432357,1825.8,1825.7,0.57373995]
["bitfinex-derivatives","ETHF0:USTF0",1680339401567,7.28301683,1825.8,1825.7,0.57373995]
["bitfinex-derivatives","ETHF0:USTF0",1680339402067,7.28301683,1825.8,1825.6,1.43430215]
["bitfinex-derivatives","ETHF0:USTF0",1680339402068,1.0,1825.7,1825.6,1.43430215]
["bitfinex-derivatives","ETHF0:USTF0",1680339402285,3.78889704,1825.7,1825.6,1.43440622]
["bitfinex-derivatives","ETHF0:USTF0",1680339402481,3.78889704,1825.7,1825.6,0.57384402]
["bitfinex-derivatives","ETHF0:USTF0",1680339415695,2.78889704,1825.7,1825.6,0.57384402]
["bitfinex-derivatives","ETHF0:USTF0",1680339416595,1.97089704,1825.7,1825.5,5.21586502]
["bitfinex-derivatives","ETHF0:USTF0",1680339416791,0.822,1825.7,1825.6,0.8605622]
["bitfinex-derivatives","ETHF0:USTF0",1680339416991,1.68357346,1825.7,1825.6,1.8605622]
["bitfinex-derivatives","ETHF0:USTF0",1680339417494,1.68357346,1825.7,1825.6,0.8605622]
["bitfinex-derivatives","ETHF0:USTF0",1680339419698,1.68357346,1825.7,1825.6,1.8605622]
["bitfinex-derivatives","ETHF0:USTF0",1680339421399,1.68357346,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339423496,1.68357346,1825.7,1825.5,5.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1680339423700,1.68357346,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339425997,1.68357346,1825.7,1825.5,5.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1680339426601,1.68357346,1825.7,1825.6,2.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339426602,0.822,1825.7,1825.6,2.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339426996,1.68057346,1825.8,1825.6,2.14097284]
["bitfinex-derivatives","ETHF0:USTF0",1680339427191,1.68057346,1825.8,1825.7,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339427396,0.819,1825.8,1825.7,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339428893,1.6805421,1825.8,1825.7,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339441603,1.6805421,1825.8,1825.7,0.57328892]
["bitfinex-derivatives","ETHF0:USTF0",1680339443615,6.17469704,1825.8,1825.7,0.57328892]
["bitfinex-derivatives","ETHF0:USTF0",1680339443815,6.17469704,1825.8,1825.6,1.43358217]
["bitfinex-derivatives","ETHF0:USTF0",1680339444016,2.68024508,1825.7,1825.6,1.43358217]
["bitfinex-derivatives","ETHF0:USTF0",1680339444211,2.68024508,1825.7,1825.6,0.5733933]
["bitfinex-derivatives","ETHF0:USTF0",1680339445507,1.68024508,1825.7,1825.6,0.5733933]
["bitfinex-derivatives","ETHF0:USTF0",1680339446519,2.68024508,1825.7,1825.6,0.5733933]
["bitfinex-derivatives","ETHF0:USTF0",1680339447022,3.50224508,1825.7,1825.6,0.5733933]
["bitfinex-derivatives","ETHF0:USTF0",1680339449020,3.50224508,1825.7,1825.6,9.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680339449214,2.641,1825.7,1825.6,9.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680339450323,3.78989704,1825.7,1825.6,9.33e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680339458823,3.78989704,1825.7,1825.5,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339458824,3.78989704,1825.7,1825.4,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339459024,1.68326843,1825.6,1825.4,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339460022,1.68326843,1825.6,1825.4,1.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339460229,1.68326843,1825.6,1825.5,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339461033,1.68326843,1825.6,1825.4,1.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339462434,0.822,1825.6,1825.5,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339462829,1.68326843,1825.6,1825.5,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339464837,0.822,1825.6,1825.5,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339465038,1.68326843,1825.6,1825.5,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339468343,0.822,1825.6,1825.5,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339468941,1.68326843,1825.6,1825.5,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339469738,0.822,1825.6,1825.5,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339470143,1.68326843,1825.6,1825.5,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339470946,1.68026843,1825.6,1825.5,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339471235,1.68026843,1825.6,1825.4,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339471434,0.819,1825.5,1825.4,0.86029325]
["bitfinex-derivatives","ETHF0:USTF0",1680339483148,0.819,1825.5,1825.3,2.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339483451,1.68026843,1825.5,1825.4,0.86014947]
["bitfinex-derivatives","ETHF0:USTF0",1680339483640,1.68026843,1825.5,1825.4,1.86014947]
["bitfinex-derivatives","ETHF0:USTF0",1680339484448,1.68026843,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339484746,1.68026843,1825.5,1825.4,1.86015169]
["bitfinex-derivatives","ETHF0:USTF0",1680339484948,1.68026843,1825.5,1825.3,2.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339486950,1.68026843,1825.5,1825.4,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339495261,0.819,1825.5,1825.3,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339495457,1.68109505,1825.5,1825.4,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339496969,1.68409505,1825.5,1825.4,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339497971,1.68409505,1825.5,1825.3,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339498869,0.57469589,1825.4,1825.3,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339506974,1.39369589,1825.4,1825.3,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339511479,2.25579094,1825.4,1825.3,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339512077,1.39369589,1825.4,1825.3,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339512377,2.25579094,1825.4,1825.3,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339513476,1.68109505,1825.4,1825.3,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339533896,1.67402815,1825.4,1825.3,1.14750282]
["bitfinex-derivatives","ETHF0:USTF0",1680339555813,1.67402815,1825.4,1825.3,4.35530282]
["bitfinex-derivatives","ETHF0:USTF0",1680339556005,1.43691677,1825.4,1825.3,5.45898659]
["bitfinex-derivatives","ETHF0:USTF0",1680339556204,0.57482172,1825.4,1825.3,14.88589525]
["bitfinex-derivatives","ETHF0:USTF0",1680339558308,0.57482172,1825.4,1825.3,5.45898659]
["bitfinex-derivatives","ETHF0:USTF0",1680339558611,0.57482172,1825.4,1825.3,6.45898659]
["bitfinex-derivatives","ETHF0:USTF0",1680339558812,1.43691677,1825.5,1825.3,6.45898659]
["bitfinex-derivatives","ETHF0:USTF0",1680339559012,1.43691677,1825.5,1825.4,2.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339560312,0.57482172,1825.5,1825.4,2.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339569123,0.57482172,1825.5,1825.4,1.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339569924,0.57482172,1825.5,1825.4,2.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339570129,0.57482172,1825.5,1825.4,1.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339571722,0.57482172,1825.5,1825.4,2.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339572319,0.57482172,1825.5,1825.4,1.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339574423,0.57482172,1825.5,1825.4,2.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339574623,0.57482172,1825.5,1825.4,1.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339575822,0.57482172,1825.5,1825.3,6.17740197]
["bitfinex-derivatives","ETHF0:USTF0",1680339576426,0.57482172,1825.5,1825.4,1.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339576628,0.57482172,1825.5,1825.4,2.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339577626,0.57482172,1825.5,1825.4,1.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339577828,0.57482172,1825.5,1825.4,2.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339583030,0.57482172,1825.5,1825.4,1.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339583329,0.57482172,1825.5,1825.4,2.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339585235,0.57482172,1825.5,1825.4,1.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339594238,1.43691677,1825.5,1825.4,1.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339596333,0.86209505,1825.5,1825.4,2.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339599737,0.86209505,1825.5,1825.4,1.14760197]
["bitfinex-derivatives","ETHF0:USTF0",1680339600244,0.86209505,1825.5,1825.3,6.45898659]
["bitfinex-derivatives","ETHF0:USTF0",1680339600538,0.57489289,1825.4,1825.3,5.45898659]
["bitfinex-derivatives","ETHF0:USTF0",1680339600935,0.57489289,1825.4,1825.3,15.88639837]
["bitfinex-derivatives","ETHF0:USTF0",1680339601441,1.43698794,1825.5,1825.3,15.88639837]
["bitfinex-derivatives","ETHF0:USTF0",1680339601744,0.57489289,1825.5,1825.4,11.86052325]
["bitfinex-derivatives","ETHF0:USTF0",1680339601938,0.57489289,1825.5,1825.4,10.42546266]
["bitfinex-derivatives","ETHF0:USTF0",1680339602846,0.57489289,1825.5,1825.4,11.86053927]
["bitfinex-derivatives","ETHF0:USTF0",1680339603639,0.57160565,1825.5,1825.4,11.86053927]
["bitfinex-derivatives","ETHF0:USTF0",1680339603839,1.68109505,1825.6,1825.4,11.86053927]
["bitfinex-derivatives","ETHF0:USTF0",1680339604041,1.68109505,1825.6,1825.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339604943,0.819,1825.6,1825.5,5.35539022]
["bitfinex-derivatives","ETHF0:USTF0",1680339605141,0.819,1825.6,1825.5,4.35539022]
["bitfinex-derivatives","ETHF0:USTF0",1680339606041,1.68109505,1825.7,1825.5,4.35539022]
["bitfinex-derivatives","ETHF0:USTF0",1680339606844,1.68109505,1825.7,1825.6,0.8605839]
["bitfinex-derivatives","ETHF0:USTF0",1680339607041,1.68409505,1825.7,1825.5,4.35539022]
["bitfinex-derivatives","ETHF0:USTF0",1680339607949,1.68409505,1825.7,1825.6,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339608150,1.97089704,1825.7,1825.6,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339608650,1.97089704,1825.7,1825.6,0.57383297]
["bitfinex-derivatives","ETHF0:USTF0",1680339614851,0.822,1825.7,1825.6,0.57383297]
["bitfinex-derivatives","ETHF0:USTF0",1680339615252,3.07821683,1825.7,1825.6,0.57383297]
["bitfinex-derivatives","ETHF0:USTF0",1680339615461,1.0,1825.6,1825.5,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339615651,6.17598703,1825.6,1825.5,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339615852,6.17598703,1825.6,1825.4,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339616158,0.822,1825.5,1825.4,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339616955,1.68388035,1825.5,1825.4,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339618157,0.822,1825.5,1825.4,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339618362,1.68380573,1825.5,1825.4,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339619560,0.822,1825.5,1825.4,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339622864,1.68360486,1825.5,1825.4,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339623363,0.822,1825.5,1825.4,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339624565,1.68358383,1825.5,1825.4,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339624861,1.68353928,1825.5,1825.4,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339627261,1.68353928,1825.5,1825.3,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339627462,0.819,1825.4,1825.3,0.86058533]
["bitfinex-derivatives","ETHF0:USTF0",1680339627662,0.819,1825.4,1825.2,2.14759022]
["bitfinex-derivatives","ETHF0:USTF0",1680339627873,0.818,1825.3,1825.2,2.14759022]
["bitfinex-derivatives","ETHF0:USTF0",1680339628073,0.818,1825.3,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339628269,0.818,1825.3,1825.2,5.64287661]
["bitfinex-derivatives","ETHF0:USTF0",1680339628572,0.818,1825.3,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339629268,0.818,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339629574,0.818,1825.3,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339632473,0.818,1825.3,1825.2,5.35503546]
["bitfinex-derivatives","ETHF0:USTF0",1680339633378,0.818,1825.3,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339636976,0.818,1825.4,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339637175,0.818,1825.4,1825.3,1.14721125]
["bitfinex-derivatives","ETHF0:USTF0",1680339638681,0.818,1825.4,1825.2,5.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339638882,0.818,1825.4,1825.3,1.14721125]
["bitfinex-derivatives","ETHF0:USTF0",1680339639284,0.818,1825.4,1825.2,5.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339642498,0.818,1825.4,1825.3,0.86039681]
["bitfinex-derivatives","ETHF0:USTF0",1680339643389,1.67953928,1825.4,1825.3,0.86039681]
["bitfinex-derivatives","ETHF0:USTF0",1680339660615,0.818,1825.4,1825.3,0.86039681]
["bitfinex-derivatives","ETHF0:USTF0",1680339660810,1.67988522,1825.4,1825.3,0.86039681]
["bitfinex-derivatives","ETHF0:USTF0",1680339661115,0.818,1825.4,1825.3,0.86039681]
["bitfinex-derivatives","ETHF0:USTF0",1680339661815,1.96718703,1825.4,1825.3,0.86039681]
["bitfinex-derivatives","ETHF0:USTF0",1680339666112,0.86181342,1825.4,1825.3,2.14721125]
["bitfinex-derivatives","ETHF0:USTF0",1680339667219,0.86181342,1825.4,1825.3,1.86114903]
["bitfinex-derivatives","ETHF0:USTF0",1680339667220,1.68081342,1825.4,1825.3,1.86114903]
["bitfinex-derivatives","ETHF0:USTF0",1680339667424,1.68081342,1825.4,1825.2,2.14721125]
["bitfinex-derivatives","ETHF0:USTF0",1680339667425,1.68081342,1825.4,1825.2,5.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339667809,1.68081342,1825.4,1825.3,0.86112063]
["bitfinex-derivatives","ETHF0:USTF0",1680339668010,1.68081342,1825.4,1825.3,1.86112063]
["bitfinex-derivatives","ETHF0:USTF0",1680339668217,1.68081342,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339668418,1.68081342,1825.4,1825.3,1.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339668823,1.68081342,1825.4,1825.3,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339670229,1.68085905,1825.4,1825.3,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339670625,0.819,1825.4,1825.3,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339671326,1.68084227,1825.4,1825.3,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339671527,0.819,1825.4,1825.3,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339671729,1.96818703,1825.4,1825.3,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339673330,5.99798703,1825.4,1825.3,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339674033,6.03146585,1825.4,1825.3,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339674531,5.99798703,1825.4,1825.3,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339676526,5.99798703,1825.4,1825.2,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339676731,2.68381964,1825.3,1825.2,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339678529,2.72005384,1825.3,1825.2,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339680935,1.8582342,1825.3,1825.2,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339681235,2.7199749,1825.3,1825.2,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339681528,1.8582342,1825.3,1825.2,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339682934,0.8582342,1825.3,1825.2,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339683235,1.71509746,1825.3,1825.2,0.86112676]
["bitfinex-derivatives","ETHF0:USTF0",1680339684340,1.71509746,1825.3,1825.2,0.85598078]
["bitfinex-derivatives","ETHF0:USTF0",1680339688341,0.85330608,1825.3,1825.2,0.85598078]
["bitfinex-derivatives","ETHF0:USTF0",1680339690442,2.00249311,1825.3,1825.2,0.85598078]
["bitfinex-derivatives","ETHF0:USTF0",1680339691439,3.00249311,1825.3,1825.2,0.85598078]
["bitfinex-derivatives","ETHF0:USTF0",1680339691635,2.00249311,1825.3,1825.2,0.85598078]
["bitfinex-derivatives","ETHF0:USTF0",1680339691944,0.85330608,1825.3,1825.2,0.85598078]
["bitfinex-derivatives","ETHF0:USTF0",1680339692432,2.00249311,1825.3,1825.2,0.85598078]
["bitfinex-derivatives","ETHF0:USTF0",1680339692834,0.85330608,1825.3,1825.2,0.85598078]
["bitfinex-derivatives","ETHF0:USTF0",1680339693944,1.7151488,1825.3,1825.2,0.85598078]
["bitfinex-derivatives","ETHF0:USTF0",1680339694146,0.85330608,1825.3,1825.2,0.85598078]
["bitfinex-derivatives","ETHF0:USTF0",1680339697647,2.00249311,1825.3,1825.0,5.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339697943,0.819,1825.1,1825.0,5.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339701446,0.819,1825.1,1825.0,4.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339706946,0.822,1825.1,1825.0,4.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339708348,0.85758093,1825.1,1825.0,4.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339723371,1.71945678,1825.1,1825.0,4.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339723570,2.29416136,1825.1,1825.0,4.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339725072,1.43228551,1825.1,1825.0,4.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339726573,2.29416136,1825.1,1825.0,4.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339726872,1.43228551,1825.1,1825.0,4.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339727279,2.29416136,1825.1,1825.0,4.35501125]
["bitfinex-derivatives","ETHF0:USTF0",1680339727667,1.43228551,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339727969,0.85758093,1825.1,1825.0,5.64287661]
["bitfinex-derivatives","ETHF0:USTF0",1680339728171,1.43228551,1825.1,1825.0,5.64287661]
["bitfinex-derivatives","ETHF0:USTF0",1680339729874,0.57470458,1825.2,1825.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339730075,0.57470458,1825.2,1825.1,2.43540332]
["bitfinex-derivatives","ETHF0:USTF0",1680339731675,0.57470458,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339732469,0.57470458,1825.2,1825.1,2.14817585]
["bitfinex-derivatives","ETHF0:USTF0",1680339732674,0.57470458,1825.2,1825.1,2.14816936]
["bitfinex-derivatives","ETHF0:USTF0",1680339737175,0.57470458,1825.2,1825.1,2.43540332]
["bitfinex-derivatives","ETHF0:USTF0",1680339737386,0.57470458,1825.4,1825.1,11.25084681]
["bitfinex-derivatives","ETHF0:USTF0",1680339737574,0.57470458,1825.4,1825.3,4.35548504]
["bitfinex-derivatives","ETHF0:USTF0",1680339738079,1.39270458,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339738281,1.39270458,1825.5,1825.4,2.14750373]
["bitfinex-derivatives","ETHF0:USTF0",1680339739283,2.25458043,1825.5,1825.4,2.14750373]
["bitfinex-derivatives","ETHF0:USTF0",1680339739480,1.39270458,1825.5,1825.4,1.14750373]
["bitfinex-derivatives","ETHF0:USTF0",1680339739884,1.39270458,1825.5,1825.3,4.35530373]
["bitfinex-derivatives","ETHF0:USTF0",1680339740279,1.39270458,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339743479,1.39270458,1825.5,1825.4,1.57305457]
["bitfinex-derivatives","ETHF0:USTF0",1680339746995,0.57470458,1825.5,1825.4,1.57305457]
["bitfinex-derivatives","ETHF0:USTF0",1680339749794,3.16131718,1825.6,1825.4,1.57305457]
["bitfinex-derivatives","ETHF0:USTF0",1680339752594,2.29944133,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339754090,1.72473675,1825.6,1825.5,3.78085457]
["bitfinex-derivatives","ETHF0:USTF0",1680339754292,2.29944133,1825.6,1825.5,3.78085457]
["bitfinex-derivatives","ETHF0:USTF0",1680339754496,2.29944133,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339756994,2.30244133,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339758998,1.72773675,1825.6,1825.5,3.78085457]
["bitfinex-derivatives","ETHF0:USTF0",1680339759798,1.72284005,1825.6,1825.5,3.78085457]
["bitfinex-derivatives","ETHF0:USTF0",1680339761695,2.29754463,1825.6,1825.5,3.78085457]
["bitfinex-derivatives","ETHF0:USTF0",1680339762099,1.72284005,1825.6,1825.5,3.78085457]
["bitfinex-derivatives","ETHF0:USTF0",1680339765098,2.29754463,1825.6,1825.5,3.78085457]
["bitfinex-derivatives","ETHF0:USTF0",1680339765303,1.72284005,1825.6,1825.5,3.78085457]
["bitfinex-derivatives","ETHF0:USTF0",1680339766304,2.29754463,1825.6,1825.5,3.78085457]
["bitfinex-derivatives","ETHF0:USTF0",1680339767005,1.47554463,1825.6,1825.5,3.78085457]
["bitfinex-derivatives","ETHF0:USTF0",1680339774812,1.47554463,1825.6,1825.5,4.64045141]
["bitfinex-derivatives","ETHF0:USTF0",1680339775506,1.47554463,1825.6,1825.5,4.06739684]
["bitfinex-derivatives","ETHF0:USTF0",1680339777722,0.90084005,1825.6,1825.5,4.35530373]
["bitfinex-derivatives","ETHF0:USTF0",1680339777910,0.90084005,1825.6,1825.5,5.35530373]
["bitfinex-derivatives","ETHF0:USTF0",1680339778116,0.90084005,1825.6,1825.5,6.17730373]
["bitfinex-derivatives","ETHF0:USTF0",1680339779921,0.90084005,1825.6,1825.5,5.17730373]
["bitfinex-derivatives","ETHF0:USTF0",1680339780117,1.72284005,1825.6,1825.5,4.35530373]
["bitfinex-derivatives","ETHF0:USTF0",1680339782618,2.29754463,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339782924,1.72284005,1825.6,1825.5,4.35455001]
["bitfinex-derivatives","ETHF0:USTF0",1680339796937,0.90084005,1825.6,1825.5,4.35455001]
["bitfinex-derivatives","ETHF0:USTF0",1680339808248,0.90084005,1825.6,1825.5,45.15455001]
["bitfinex-derivatives","ETHF0:USTF0",1680339810449,0.90084005,1825.6,1825.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680339815557,1.47554463,1825.6,1825.5,45.44240629]
["bitfinex-derivatives","ETHF0:USTF0",1680339821561,1.47554463,1825.6,1825.5,54.8651667]
["bitfinex-derivatives","ETHF0:USTF0",1680339824665,2.33742048,1825.6,1825.5,54.8651667]
["bitfinex-derivatives","ETHF0:USTF0",1680339824962,1.47554463,1825.6,1825.5,54.8651667]
["bitfinex-derivatives","ETHF0:USTF0",1680339827663,2.33742048,1825.6,1825.5,45.44240629]
["bitfinex-derivatives","ETHF0:USTF0",1680339828159,1.47554463,1825.6,1825.5,54.86381535]
["bitfinex-derivatives","ETHF0:USTF0",1680339828366,1.47554463,1825.6,1825.5,45.44240629]
["bitfinex-derivatives","ETHF0:USTF0",1680339828367,2.33742048,1825.6,1825.5,45.44240629]
["bitfinex-derivatives","ETHF0:USTF0",1680339828865,2.33742048,1825.6,1825.5,45.9798161]
["bitfinex-derivatives","ETHF0:USTF0",1680339829256,1.47554463,1825.6,1825.5,45.9798161]
["bitfinex-derivatives","ETHF0:USTF0",1680339830570,1.47554463,1825.6,1825.5,55.4000969]
["bitfinex-derivatives","ETHF0:USTF0",1680339840172,1.47554463,1825.6,1825.5,54.86268709]
["bitfinex-derivatives","ETHF0:USTF0",1680339840371,1.7627159,1825.6,1825.4,2.25660629]
["bitfinex-derivatives","ETHF0:USTF0",1680339840578,1.39294248,1825.5,1825.4,1.43460629]
["bitfinex-derivatives","ETHF0:USTF0",1680339840774,1.67987585,1825.5,1825.3,1.43460629]
["bitfinex-derivatives","ETHF0:USTF0",1680339840967,1.3969075,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339841180,1.3969075,1825.4,1825.3,12.62378681]
["bitfinex-derivatives","ETHF0:USTF0",1680339841579,0.822,1825.4,1825.3,12.62378681]
["bitfinex-derivatives","ETHF0:USTF0",1680339842878,1.3969075,1825.4,1825.3,12.62378681]
["bitfinex-derivatives","ETHF0:USTF0",1680339843080,0.822,1825.4,1825.3,14.05679115]
["bitfinex-derivatives","ETHF0:USTF0",1680339843876,1.3969075,1825.5,1825.3,14.05679115]
["bitfinex-derivatives","ETHF0:USTF0",1680339844076,1.3969075,1825.5,1825.4,2.43300434]
["bitfinex-derivatives","ETHF0:USTF0",1680339845478,1.3969075,1825.5,1825.4,1.43300434]
["bitfinex-derivatives","ETHF0:USTF0",1680339846983,0.5749075,1825.5,1825.4,1.43300434]
["bitfinex-derivatives","ETHF0:USTF0",1680339849186,0.5749075,1825.5,1825.3,6.46280434]
["bitfinex-derivatives","ETHF0:USTF0",1680339849486,0.5749075,1825.5,1825.4,1.43300434]
["bitfinex-derivatives","ETHF0:USTF0",1680339849686,0.5749075,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339854279,2.29774755,1825.6,1825.4,2.43300434]
["bitfinex-derivatives","ETHF0:USTF0",1680339854485,2.29774755,1825.6,1825.5,4.35333015]
["bitfinex-derivatives","ETHF0:USTF0",1680339856279,2.29774755,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339856685,2.29774755,1825.6,1825.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339857084,1.47574755,1825.6,1825.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680339858291,1.47574755,1825.6,1825.5,4.75138504]
["bitfinex-derivatives","ETHF0:USTF0",1680339859992,1.47574755,1825.6,1825.5,4.35315282]
["bitfinex-derivatives","ETHF0:USTF0",1680339872005,1.47574755,1825.6,1825.5,45.15315282]
["bitfinex-derivatives","ETHF0:USTF0",1680339878413,1.47574755,1825.6,1825.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680339878714,1.47574755,1825.6,1825.5,45.15328548]
["bitfinex-derivatives","ETHF0:USTF0",1680339879616,1.47574755,1825.6,1825.5,45.15328836]
["bitfinex-derivatives","ETHF0:USTF0",1680339879817,1.47574755,1825.6,1825.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680339880321,1.47574755,1825.6,1825.5,45.15329473]
["bitfinex-derivatives","ETHF0:USTF0",1680339880519,1.47574755,1825.6,1825.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680339890944,1.47574755,1825.6,1825.5,45.44080434]
["bitfinex-derivatives","ETHF0:USTF0",1680339891132,0.89633626,1825.6,1825.5,54.8520405]
["bitfinex-derivatives","ETHF0:USTF0",1680339891325,0.89633626,1825.6,1825.5,53.41903616]
["bitfinex-derivatives","ETHF0:USTF0",1680339891530,0.89633626,1825.6,1825.5,54.85129508]
["bitfinex-derivatives","ETHF0:USTF0",1680339893726,0.89633626,1825.6,1825.5,53.41903616]
["bitfinex-derivatives","ETHF0:USTF0",1680339893932,0.89633626,1825.6,1825.5,54.85100639]
["bitfinex-derivatives","ETHF0:USTF0",1680339896442,0.89633626,1825.6,1825.5,55.39140259]
["bitfinex-derivatives","ETHF0:USTF0",1680339901048,0.89633626,1825.6,1825.5,45.98016643]
["bitfinex-derivatives","ETHF0:USTF0",1680339902353,0.89633626,1825.6,1825.5,55.39189965]
["bitfinex-derivatives","ETHF0:USTF0",1680339905260,0.89633626,1825.6,1825.5,55.38568865]
["bitfinex-derivatives","ETHF0:USTF0",1680339905961,0.89633626,1825.6,1825.5,45.97395543]
["bitfinex-derivatives","ETHF0:USTF0",1680339907561,0.89633626,1825.6,1825.5,45.43355923]
["bitfinex-derivatives","ETHF0:USTF0",1680339908058,0.5749075,1825.7,1825.5,45.43355923]
["bitfinex-derivatives","ETHF0:USTF0",1680339908361,0.5749075,1825.7,1825.6,2.14557169]
["bitfinex-derivatives","ETHF0:USTF0",1680339909058,0.5749075,1825.7,1825.6,42.94557169]
["bitfinex-derivatives","ETHF0:USTF0",1680339920055,1.43678335,1825.9,1825.6,53.70527464]
["bitfinex-derivatives","ETHF0:USTF0",1680339920257,1.43678335,1825.9,1825.7,5.17504327]
["bitfinex-derivatives","ETHF0:USTF0",1680339920457,1.43678335,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339920852,0.86187585,1825.9,1825.8,1.85899129]
["bitfinex-derivatives","ETHF0:USTF0",1680339921358,1.4361521,1825.9,1825.8,1.85899129]
["bitfinex-derivatives","ETHF0:USTF0",1680339921554,0.86187585,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339922157,0.86187585,1825.9,1825.8,1.85888637]
["bitfinex-derivatives","ETHF0:USTF0",1680339922361,0.5742377,1825.9,1825.8,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680339922553,1.43611355,1825.9,1825.8,1.85880269]
["bitfinex-derivatives","ETHF0:USTF0",1680339922763,1.43611355,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339923463,0.86187585,1825.9,1825.8,1.85880608]
["bitfinex-derivatives","ETHF0:USTF0",1680339924064,1.43613336,1825.9,1825.8,1.85880608]
["bitfinex-derivatives","ETHF0:USTF0",1680339924260,0.57425751,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339924467,1.43613336,1825.9,1825.8,1.85873204]
["bitfinex-derivatives","ETHF0:USTF0",1680339924763,0.86187585,1825.9,1825.8,0.85873204]
["bitfinex-derivatives","ETHF0:USTF0",1680339925153,0.86187585,1825.9,1825.8,1.85873204]
["bitfinex-derivatives","ETHF0:USTF0",1680339925350,0.57420365,1825.9,1825.8,1.85873204]
["bitfinex-derivatives","ETHF0:USTF0",1680339925556,0.57420365,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339925961,0.57420365,1825.9,1825.8,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680339926165,0.57420365,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680339926365,0.57420365,1825.9,1825.8,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680339926665,0.57420365,1825.9,1825.7,6.17504327]
["bitfinex-derivatives","ETHF0:USTF0",1680339927059,1.39220365,1825.9,1825.8,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680339927258,1.39220365,1825.9,1825.8,1.85866341]
["bitfinex-derivatives","ETHF0:USTF0",1680339927661,1.39220365,1825.9,1825.8,0.85866313]
["bitfinex-derivatives","ETHF0:USTF0",1680339928061,1.39220365,1825.9,1825.7,5.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680339928263,1.39220365,1825.9,1825.8,3.00387546]
["bitfinex-derivatives","ETHF0:USTF0",1680339928463,1.39220365,1825.9,1825.8,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680339930167,0.818,1825.9,1825.8,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680339937072,1.39620365,1826.0,1825.8,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680339937278,1.39620365,1826.0,1825.9,4.06610751]
["bitfinex-derivatives","ETHF0:USTF0",1680339937465,1.39620365,1826.0,1825.9,5.06610751]
["bitfinex-derivatives","ETHF0:USTF0",1680339939070,1.39620365,1826.0,1825.9,4.06610751]
["bitfinex-derivatives","ETHF0:USTF0",1680339947185,0.57420365,1826.0,1825.9,4.06610751]
["bitfinex-derivatives","ETHF0:USTF0",1680339948589,2.2580795,1826.1,1825.9,4.06610751]
["bitfinex-derivatives","ETHF0:USTF0",1680339948796,2.2580795,1826.1,1826.0,0.5719522]
["bitfinex-derivatives","ETHF0:USTF0",1680339949088,2.2580795,1826.1,1826.0,1.5719522]
["bitfinex-derivatives","ETHF0:USTF0",1680339950395,2.2580795,1826.1,1826.0,0.5719522]
["bitfinex-derivatives","ETHF0:USTF0",1680339950893,1.39620365,1826.1,1826.0,1.85830751]
["bitfinex-derivatives","ETHF0:USTF0",1680339952298,1.39620365,1826.1,1826.0,0.85830751]
["bitfinex-derivatives","ETHF0:USTF0",1680339952498,1.39620365,1826.1,1826.0,1.43023255]
["bitfinex-derivatives","ETHF0:USTF0",1680339954298,1.39620365,1826.1,1826.0,0.85830751]
["bitfinex-derivatives","ETHF0:USTF0",1680339954799,0.57420365,1826.1,1826.0,1.85830751]
["bitfinex-derivatives","ETHF0:USTF0",1680339957800,4.43114392,1826.2,1826.0,1.85830751]
["bitfinex-derivatives","ETHF0:USTF0",1680339958002,4.43114392,1826.2,1826.1,3.7795805]
["bitfinex-derivatives","ETHF0:USTF0",1680339958201,4.43114392,1826.2,1826.1,4.63788801]
["bitfinex-derivatives","ETHF0:USTF0",1680339958402,4.43114392,1826.2,1826.1,3.7795805]
["bitfinex-derivatives","ETHF0:USTF0",1680339960205,4.43079678,1826.2,1826.1,3.7795805]
["bitfinex-derivatives","ETHF0:USTF0",1680339960400,4.43079678,1826.2,1826.1,4.63788801]
["bitfinex-derivatives","ETHF0:USTF0",1680339960602,4.43079678,1826.2,1826.1,3.7795805]
["bitfinex-derivatives","ETHF0:USTF0",1680339962307,3.85694027,1826.2,1826.1,4.63788801]
["bitfinex-derivatives","ETHF0:USTF0",1680339963202,2.99506442,1826.2,1826.1,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680339963498,1.36538048,1826.2,1826.1,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680339964104,1.93930484,1826.2,1826.1,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680339965199,1.36538048,1826.2,1826.1,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680339967005,0.54738048,1826.2,1826.1,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680339967201,3.00309739,1826.3,1826.1,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680339967399,3.00309739,1826.3,1826.2,0.85753654]
["bitfinex-derivatives","ETHF0:USTF0",1680339967599,3.00309739,1826.3,1826.2,1.42911863]
["bitfinex-derivatives","ETHF0:USTF0",1680339968002,3.00309739,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339968202,3.29104888,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339969703,4.40172033,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339971306,3.53984448,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339974413,3.53396253,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339978016,3.53396253,1826.3,1826.2,1.42911863]
["bitfinex-derivatives","ETHF0:USTF0",1680339978418,3.53396253,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339978606,3.82209525,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339978813,4.39577722,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339979222,4.39577859,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339979419,3.82209525,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339979811,4.39578003,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339980014,3.82209525,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339983325,4.82209525,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339991235,3.82209525,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339994533,2.9602194,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339994933,3.8213681,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339995531,2.9602194,1826.3,1826.2,0.57158209]
["bitfinex-derivatives","ETHF0:USTF0",1680339996733,3.82150369,1826.3,1826.2,0.85753654]
["bitfinex-derivatives","ETHF0:USTF0",1680339997035,3.82150369,1826.3,1826.2,4.06533654]
["bitfinex-derivatives","ETHF0:USTF0",1680340000132,1.39821261,1826.3,1826.2,4.06533654]
["bitfinex-derivatives","ETHF0:USTF0",1680340000336,1.39821261,1826.3,1826.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340000936,2.21621261,1826.3,1826.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340001140,2.21621261,1826.3,1826.2,5.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340001835,2.21621261,1826.3,1826.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340002237,2.21621261,1826.3,1826.2,5.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340004245,2.21621261,1826.3,1826.2,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340005246,2.79055427,1826.3,1826.2,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340005644,1.92926998,1826.3,1826.2,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340005945,2.79055427,1826.3,1826.2,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340006647,1.92926998,1826.3,1826.2,5.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340007046,1.11126998,1826.3,1826.2,6.17304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340011648,0.53692832,1826.3,1826.2,6.17304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340011847,0.53692832,1826.3,1826.2,46.97304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340021257,1.92926998,1826.3,1826.2,41.65744454]
["bitfinex-derivatives","ETHF0:USTF0",1680340028868,1.11126998,1826.3,1826.2,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680340029171,1.11126998,1826.3,1826.2,42.47935232]
["bitfinex-derivatives","ETHF0:USTF0",1680340030579,1.11126998,1826.3,1826.2,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680340030771,1.11126998,1826.3,1826.2,42.47938463]
["bitfinex-derivatives","ETHF0:USTF0",1680340031167,1.11126998,1826.3,1826.2,42.47938132]
["bitfinex-derivatives","ETHF0:USTF0",1680340031567,1.11126998,1826.3,1826.2,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680340036984,1.11126998,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680340037170,1.11126998,1826.3,1826.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680340037365,1.11126998,1826.3,1826.2,45.15304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340051385,1.11126998,1826.3,1826.2,1.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340051386,2.21621261,1826.3,1826.2,1.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340051586,5.71191535,1826.3,1826.2,1.43088689]
["bitfinex-derivatives","ETHF0:USTF0",1680340051787,6.71191535,1826.3,1826.2,0.57239446]
["bitfinex-derivatives","ETHF0:USTF0",1680340052389,3.50411535,1826.3,1826.2,0.57239446]
["bitfinex-derivatives","ETHF0:USTF0",1680340052596,6.71191535,1826.3,1826.2,0.57239446]
["bitfinex-derivatives","ETHF0:USTF0",1680340055599,6.71191535,1826.3,1826.1,1.43088689]
["bitfinex-derivatives","ETHF0:USTF0",1680340055789,0.86131713,1826.2,1826.1,1.43088689]
["bitfinex-derivatives","ETHF0:USTF0",1680340055993,3.01050416,1826.2,1826.1,0.57239446]
["bitfinex-derivatives","ETHF0:USTF0",1680340056295,1.638,1826.1,1826.0,1.42474476]
["bitfinex-derivatives","ETHF0:USTF0",1680340056492,2.49500896,1826.1,1826.0,1.42474476]
["bitfinex-derivatives","ETHF0:USTF0",1680340056697,2.49500896,1826.1,1826.0,0.56625233]
["bitfinex-derivatives","ETHF0:USTF0",1680340056888,2.49500896,1826.1,1826.0,1.42474476]
["bitfinex-derivatives","ETHF0:USTF0",1680340057089,1.67900896,1826.1,1826.0,1.42474476]
["bitfinex-derivatives","ETHF0:USTF0",1680340057293,1.67900896,1826.1,1826.0,0.56625233]
["bitfinex-derivatives","ETHF0:USTF0",1680340060094,2.25273487,1826.1,1826.0,0.56625233]
["bitfinex-derivatives","ETHF0:USTF0",1680340062090,1.39172591,1826.1,1826.0,0.56625233]
["bitfinex-derivatives","ETHF0:USTF0",1680340067208,0.57372591,1826.1,1826.0,0.56625233]
["bitfinex-derivatives","ETHF0:USTF0",1680340067900,0.57372591,1826.1,1826.0,1.56625233]
["bitfinex-derivatives","ETHF0:USTF0",1680340072113,1.67900896,1826.2,1826.0,1.56625233]
["bitfinex-derivatives","ETHF0:USTF0",1680340072114,2.25273487,1826.2,1826.0,1.56625233]
["bitfinex-derivatives","ETHF0:USTF0",1680340072917,1.97166319,1826.3,1826.0,5.88829243]
["bitfinex-derivatives","ETHF0:USTF0",1680340073122,1.11065423,1826.3,1826.1,0.85849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340073417,1.11065423,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340073915,1.93265423,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340074214,1.92817211,1826.3,1826.1,0.85849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340077113,1.10617211,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680340080510,0.5324462,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680340081219,1.10617211,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680340081426,0.5324462,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680340081616,1.10617211,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680340082121,0.5324462,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680340083923,0.5324462,1826.3,1826.2,44.86629243]
["bitfinex-derivatives","ETHF0:USTF0",1680340086225,0.5324462,1826.3,1826.2,45.68829243]
["bitfinex-derivatives","ETHF0:USTF0",1680340086724,0.57372591,1826.4,1826.2,45.68829243]
["bitfinex-derivatives","ETHF0:USTF0",1680340087029,0.57372591,1826.4,1826.2,4.88829243]
["bitfinex-derivatives","ETHF0:USTF0",1680340087531,0.57372591,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680340087721,1.13254858,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680340088628,0.55882267,1826.4,1826.3,41.65849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340088930,3.04559114,1826.5,1826.3,41.65849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340089127,3.04559114,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340091722,3.60375695,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340094335,3.60375695,1826.5,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680340094629,3.60375695,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340096522,3.03003104,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340096720,3.03003104,1826.5,1826.4,1.85849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340097128,2.20803104,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340097333,1.39572591,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340097833,1.39572591,1826.6,1826.3,42.48049243]
["bitfinex-derivatives","ETHF0:USTF0",1680340098026,1.95679284,1826.6,1826.3,42.48049243]
["bitfinex-derivatives","ETHF0:USTF0",1680340098423,1.39572591,1826.6,1826.3,42.48049243]
["bitfinex-derivatives","ETHF0:USTF0",1680340100629,1.39572591,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340101031,1.39572591,1826.6,1826.3,42.48049243]
["bitfinex-derivatives","ETHF0:USTF0",1680340101335,0.822,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680340101832,0.822,1826.4,1826.3,41.65849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340106938,0.819,1826.5,1826.3,41.65849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340110441,1.39272591,1826.5,1826.2,4.06629243]
["bitfinex-derivatives","ETHF0:USTF0",1680340110836,1.39272591,1826.5,1826.2,44.86629243]
["bitfinex-derivatives","ETHF0:USTF0",1680340112241,2.25373487,1826.5,1826.2,44.86629243]
["bitfinex-derivatives","ETHF0:USTF0",1680340112441,1.39272591,1826.5,1826.2,4.06629243]
["bitfinex-derivatives","ETHF0:USTF0",1680340113136,2.25373487,1826.5,1826.2,4.06629243]
["bitfinex-derivatives","ETHF0:USTF0",1680340113534,2.25373487,1826.5,1826.2,5.06629243]
["bitfinex-derivatives","ETHF0:USTF0",1680340113934,1.39272591,1826.5,1826.2,4.06629243]
["bitfinex-derivatives","ETHF0:USTF0",1680340114131,1.39272591,1826.5,1826.2,5.06629243]
["bitfinex-derivatives","ETHF0:USTF0",1680340115346,0.57372591,1826.4,1826.3,0.85849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340116341,2.25373487,1826.5,1826.3,0.85849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340116645,1.39272591,1826.5,1826.3,1.85849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340117142,0.57372591,1826.4,1826.3,1.85849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340118738,0.57372591,1826.4,1826.3,0.85849243]
["bitfinex-derivatives","ETHF0:USTF0",1680340119041,0.57372591,1826.4,1826.2,5.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340119251,0.57372591,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340121045,0.57372591,1826.4,1826.3,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340121445,0.57372591,1826.4,1826.2,5.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340121645,0.57372591,1826.4,1826.2,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340121852,1.43473487,1826.4,1826.3,0.85812584]
["bitfinex-derivatives","ETHF0:USTF0",1680340122055,0.86100896,1826.4,1826.3,0.85812584]
["bitfinex-derivatives","ETHF0:USTF0",1680340127049,1.68000896,1826.4,1826.3,0.85812584]
["bitfinex-derivatives","ETHF0:USTF0",1680340135154,5.5277954,1826.4,1826.1,1.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340135465,1.644,1826.1,1825.9,0.85812584]
["bitfinex-derivatives","ETHF0:USTF0",1680340135661,0.822,1825.9,1825.8,1.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340135860,1.64,1825.9,1825.6,1.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340136059,2.25383667,1825.8,1825.6,1.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340137261,0.818,1825.8,1825.5,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340137661,0.822,1825.7,1825.5,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340139166,0.822,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340143269,0.822,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340147771,0.822,1825.9,1825.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680340147971,0.822,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340149474,6.24413467,1825.9,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340149672,0.822,1825.4,1825.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340151678,0.822,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340154477,0.822,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340154877,0.822,1825.4,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340155581,0.822,1825.7,1825.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340155785,0.822,1825.7,1825.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340156174,0.822,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340156683,0.822,1825.7,1825.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340157078,0.818,1825.6,1825.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340158181,0.818,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340160190,0.818,1825.6,1825.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340160782,0.818,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340166891,0.818,1825.6,1825.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340168891,0.818,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340176201,0.818,1825.6,1825.5,0.57051605]
["bitfinex-derivatives","ETHF0:USTF0",1680340177102,0.822,1825.6,1825.5,0.57051605]
["bitfinex-derivatives","ETHF0:USTF0",1680340177594,1.644,1825.6,1825.5,0.57051605]
["bitfinex-derivatives","ETHF0:USTF0",1680340177801,0.57,1825.5,1825.2,0.57051605]
["bitfinex-derivatives","ETHF0:USTF0",1680340178103,0.822,1825.3,1825.2,0.57051605]
["bitfinex-derivatives","ETHF0:USTF0",1680340178397,0.822,1825.3,1825.0,1.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340178398,0.822,1825.3,1825.1,0.57051605]
["bitfinex-derivatives","ETHF0:USTF0",1680340178599,0.818,1825.2,1825.1,0.57051605]
["bitfinex-derivatives","ETHF0:USTF0",1680340178990,0.818,1825.2,1825.0,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340179191,0.822,1825.1,1825.0,1.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340179587,0.822,1825.1,1825.0,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340179798,0.822,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340180295,0.822,1825.1,1825.0,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340180500,0.822,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340180796,0.822,1825.1,1824.9,5.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340181102,0.822,1825.1,1825.0,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340183604,0.822,1825.1,1825.0,1.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340184305,0.85507508,1825.1,1824.9,5.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340184499,0.85507508,1825.1,1825.0,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340184703,0.822,1825.1,1825.0,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340185606,0.822,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340185906,0.822,1825.1,1825.0,2.14524327]
["bitfinex-derivatives","ETHF0:USTF0",1680340186405,0.822,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340187102,0.818,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340188107,0.818,1825.1,1824.9,4.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340189112,0.818,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340190604,0.818,1825.1,1824.9,5.35304327]
["bitfinex-derivatives","ETHF0:USTF0",1680340190807,0.818,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340191297,0.57308193,1825.6,1825.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680340191502,0.57308193,1825.6,1825.3,0.57120705]
["bitfinex-derivatives","ETHF0:USTF0",1680340191701,0.818,1825.4,1825.3,1.57120705]
["bitfinex-derivatives","ETHF0:USTF0",1680340191908,0.57308193,1825.7,1825.3,8.131]
["bitfinex-derivatives","ETHF0:USTF0",1680340192102,1.39108193,1825.9,1825.6,3.77874131]
["bitfinex-derivatives","ETHF0:USTF0",1680340192302,1.39108193,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340193414,1.39108193,1825.9,1825.6,3.77874131]
["bitfinex-derivatives","ETHF0:USTF0",1680340197018,0.822,1825.7,1825.6,3.77874131]
["bitfinex-derivatives","ETHF0:USTF0",1680340199209,0.822,1825.7,1825.6,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340199412,0.822,1825.7,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340202313,0.822,1825.7,1825.4,2.24948872]
["bitfinex-derivatives","ETHF0:USTF0",1680340202513,0.822,1825.7,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340203015,0.822,1825.7,1825.5,1.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340205722,0.822,1825.7,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340205921,0.822,1825.7,1825.5,1.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340207225,0.822,1825.7,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340208423,0.822,1825.7,1825.5,1.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340208922,0.822,1825.7,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340210428,1.39508193,1825.7,1825.4,2.24948872]
["bitfinex-derivatives","ETHF0:USTF0",1680340211323,0.822,1825.7,1825.4,2.24948872]
["bitfinex-derivatives","ETHF0:USTF0",1680340211523,0.822,1825.7,1825.4,1.39294131]
["bitfinex-derivatives","ETHF0:USTF0",1680340211524,1.39508193,1825.7,1825.4,1.39294131]
["bitfinex-derivatives","ETHF0:USTF0",1680340211723,1.39508193,1825.7,1825.4,2.24948872]
["bitfinex-derivatives","ETHF0:USTF0",1680340211924,1.39508193,1825.7,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340212422,1.39508193,1825.7,1825.4,2.24948872]
["bitfinex-derivatives","ETHF0:USTF0",1680340214626,1.39508193,1825.7,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340215630,1.39508193,1825.7,1825.4,2.24948872]
["bitfinex-derivatives","ETHF0:USTF0",1680340216130,1.39508193,1825.7,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340217330,1.39508193,1825.7,1825.4,1.42748872]
["bitfinex-derivatives","ETHF0:USTF0",1680340217527,1.39508193,1825.7,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340217728,1.39508193,1825.7,1825.5,1.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340217926,0.822,1825.7,1825.5,1.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340218231,1.39508193,1825.7,1825.5,1.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340219031,0.822,1825.7,1825.5,1.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340219434,0.822,1825.7,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340219932,1.39508193,1825.7,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340221731,1.39508193,1825.7,1825.4,1.42748872]
["bitfinex-derivatives","ETHF0:USTF0",1680340222730,1.39508193,1825.7,1825.4,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340223829,4.60288193,1825.7,1825.4,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340226233,5.4625066,1825.7,1825.4,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340226437,5.4625066,1825.7,1825.4,1.42748872]
["bitfinex-derivatives","ETHF0:USTF0",1680340226939,0.822,1825.6,1825.4,1.42748872]
["bitfinex-derivatives","ETHF0:USTF0",1680340228342,0.822,1825.6,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340228541,1.39508193,1825.6,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340228741,0.822,1825.6,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340230340,1.39508193,1825.6,1825.5,0.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340230948,0.822,1825.6,1825.5,1.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340232349,1.39508193,1825.6,1825.5,1.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340233148,0.57308193,1825.6,1825.5,1.57094131]
["bitfinex-derivatives","ETHF0:USTF0",1680340233351,0.57308193,1825.6,1825.5,2.42748872]
["bitfinex-derivatives","ETHF0:USTF0",1680340233754,0.57308193,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340233955,1.39208193,1825.8,1825.6,4.06591136]
["bitfinex-derivatives","ETHF0:USTF0",1680340234150,1.39208193,1825.8,1825.7,1.57206643]
["bitfinex-derivatives","ETHF0:USTF0",1680340234347,0.819,1825.8,1825.7,1.57206643]
["bitfinex-derivatives","ETHF0:USTF0",1680340234544,1.67862467,1825.8,1825.7,1.57206643]
["bitfinex-derivatives","ETHF0:USTF0",1680340234851,1.67862467,1825.8,1825.7,0.57206643]
["bitfinex-derivatives","ETHF0:USTF0",1680340235657,1.67862467,1825.8,1825.7,1.85811136]
["bitfinex-derivatives","ETHF0:USTF0",1680340235658,0.57393205,1825.8,1825.7,1.85811136]
["bitfinex-derivatives","ETHF0:USTF0",1680340236353,0.57393205,1825.9,1825.7,2.14241409]
["bitfinex-derivatives","ETHF0:USTF0",1680340236553,0.57393205,1825.9,1825.8,4.06644893]
["bitfinex-derivatives","ETHF0:USTF0",1680340236950,0.57393205,1825.9,1825.8,4.88844893]
["bitfinex-derivatives","ETHF0:USTF0",1680340238755,0.57393205,1825.9,1825.8,1.68064893]
["bitfinex-derivatives","ETHF0:USTF0",1680340238956,0.57393205,1825.9,1825.8,4.88844893]
["bitfinex-derivatives","ETHF0:USTF0",1680340239452,0.57393205,1825.9,1825.8,1.68064893]
["bitfinex-derivatives","ETHF0:USTF0",1680340242658,0.57393205,1825.9,1825.8,2.25258849]
["bitfinex-derivatives","ETHF0:USTF0",1680340243257,0.57393205,1825.9,1825.8,1.39393956]
["bitfinex-derivatives","ETHF0:USTF0",1680340243560,0.57393205,1825.9,1825.8,2.25258849]
["bitfinex-derivatives","ETHF0:USTF0",1680340244058,0.57393205,1825.9,1825.8,1.39393956]
["bitfinex-derivatives","ETHF0:USTF0",1680340244259,0.57393205,1825.9,1825.8,2.25258849]
["bitfinex-derivatives","ETHF0:USTF0",1680340244563,0.57393205,1825.9,1825.8,1.39393956]
["bitfinex-derivatives","ETHF0:USTF0",1680340247061,0.57393205,1825.9,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340251464,2.25255672,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340251659,0.57393205,1825.9,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340253065,2.25255672,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340253266,0.57393205,1825.9,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340254265,2.25255672,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340254466,0.57393205,1825.9,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340254867,2.25255672,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340255060,0.57393205,1825.9,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340255461,2.25255672,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340256159,1.39293205,1825.9,1825.7,1.43058849]
["bitfinex-derivatives","ETHF0:USTF0",1680340256366,1.39293205,1825.9,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340256567,0.819,1825.9,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340256969,2.25155672,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340257162,1.39193205,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340257768,1.39193205,1826.0,1825.8,3.77973956]
["bitfinex-derivatives","ETHF0:USTF0",1680340258061,2.25155672,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340258861,1.39193205,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340260264,0.57393205,1825.9,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340260667,2.25155672,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340260872,1.39193205,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340261171,2.25155672,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340261967,0.57393205,1825.9,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340262466,2.25155672,1826.0,1825.8,0.57193956]
["bitfinex-derivatives","ETHF0:USTF0",1680340262965,1.39193205,1826.0,1825.8,3.77973956]
["bitfinex-derivatives","ETHF0:USTF0",1680340263367,1.39193205,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340266271,2.25155672,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340266575,2.25155672,1826.0,1825.8,4.77973956]
["bitfinex-derivatives","ETHF0:USTF0",1680340267072,1.43355672,1826.0,1825.8,5.60173956]
["bitfinex-derivatives","ETHF0:USTF0",1680340267777,0.57393205,1826.0,1825.8,5.60173956]
["bitfinex-derivatives","ETHF0:USTF0",1680340268075,1.43355672,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340268675,0.85962467,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340269471,0.85962467,1826.0,1825.8,5.60173956]
["bitfinex-derivatives","ETHF0:USTF0",1680340269773,0.57357758,1825.9,1825.8,5.60173956]
["bitfinex-derivatives","ETHF0:USTF0",1680340270478,0.57058832,1825.9,1825.8,5.60173956]
["bitfinex-derivatives","ETHF0:USTF0",1680340272079,0.57058832,1825.9,1825.8,4.60173956]
["bitfinex-derivatives","ETHF0:USTF0",1680340272277,0.57058832,1825.9,1825.8,5.60173956]
["bitfinex-derivatives","ETHF0:USTF0",1680340272477,0.57058832,1825.9,1825.8,6.46038849]
["bitfinex-derivatives","ETHF0:USTF0",1680340273273,0.57058832,1825.9,1825.8,3.25258849]
["bitfinex-derivatives","ETHF0:USTF0",1680340274282,0.57058832,1825.9,1825.8,2.68064893]
["bitfinex-derivatives","ETHF0:USTF0",1680340274674,0.85962467,1826.0,1825.8,2.68038856]
["bitfinex-derivatives","ETHF0:USTF0",1680340274875,0.85962467,1826.0,1825.9,0.57226054]
["bitfinex-derivatives","ETHF0:USTF0",1680340275070,0.85962467,1826.0,1825.9,5.6384491]
["bitfinex-derivatives","ETHF0:USTF0",1680340275373,0.85962467,1826.0,1825.9,4.78006054]
["bitfinex-derivatives","ETHF0:USTF0",1680340275881,0.85962467,1826.0,1825.9,5.6384491]
["bitfinex-derivatives","ETHF0:USTF0",1680340276575,0.85962467,1826.0,1825.9,5.06618856]
["bitfinex-derivatives","ETHF0:USTF0",1680340277081,0.85962467,1826.0,1825.9,5.88818856]
["bitfinex-derivatives","ETHF0:USTF0",1680340278086,0.85962467,1826.0,1825.9,2.68038856]
["bitfinex-derivatives","ETHF0:USTF0",1680340278388,0.85962467,1826.0,1825.9,1.68038856]
["bitfinex-derivatives","ETHF0:USTF0",1680340278678,1.14866114,1826.1,1825.9,1.68038856]
["bitfinex-derivatives","ETHF0:USTF0",1680340278885,1.14866114,1826.1,1826.0,0.57275433]
["bitfinex-derivatives","ETHF0:USTF0",1680340280589,1.14866114,1826.1,1826.0,0.85838856]
["bitfinex-derivatives","ETHF0:USTF0",1680340281094,1.14866114,1826.1,1826.0,1.43129522]
["bitfinex-derivatives","ETHF0:USTF0",1680340281293,1.14866114,1826.1,1826.0,0.85838856]
["bitfinex-derivatives","ETHF0:USTF0",1680340281692,1.14866114,1826.1,1826.0,1.43129201]
["bitfinex-derivatives","ETHF0:USTF0",1680340282496,1.14866114,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340283390,2.81051809,1826.2,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340286596,1.43568645,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340287693,6.01831809,1826.2,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340289199,1.43568645,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340289401,2.43568645,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340289601,1.43568645,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340297010,2.25768645,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340299315,2.93675221,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340299815,2.93675595,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340300015,2.25768645,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340301920,2.93675268,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340303119,3.61581939,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340303419,2.93675268,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340303821,1.50106623,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340304421,2.93675268,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340304620,1.50106623,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340314423,0.67906623,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340315828,2.11475268,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340316727,0.67906623,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340318422,2.11475268,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340318625,0.67906623,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340319324,0.67906623,1826.1,1826.0,1.43129201]
["bitfinex-derivatives","ETHF0:USTF0",1680340319529,0.67906623,1826.1,1826.0,0.57290345]
["bitfinex-derivatives","ETHF0:USTF0",1680340320432,1.82838722,1826.1,1826.0,1.68038856]
["bitfinex-derivatives","ETHF0:USTF0",1680340324025,1.82838722,1826.1,1826.0,0.85838856]
["bitfinex-derivatives","ETHF0:USTF0",1680340333036,1.82838722,1826.1,1826.0,1.85838856]
["bitfinex-derivatives","ETHF0:USTF0",1680340333235,1.82838722,1826.1,1826.0,5.88818856]
["bitfinex-derivatives","ETHF0:USTF0",1680340334840,0.67906623,1826.1,1826.0,5.88818856]
["bitfinex-derivatives","ETHF0:USTF0",1680340336037,0.67906623,1826.1,1826.0,2.68038856]
["bitfinex-derivatives","ETHF0:USTF0",1680340336244,1.82838722,1826.1,1826.0,1.68038856]
["bitfinex-derivatives","ETHF0:USTF0",1680340336440,0.67906623,1826.1,1826.0,2.68038856]
["bitfinex-derivatives","ETHF0:USTF0",1680340336941,0.67906623,1826.1,1826.0,2.67838856]
["bitfinex-derivatives","ETHF0:USTF0",1680340337341,1.54068257,1826.1,1826.0,2.67838856]
["bitfinex-derivatives","ETHF0:USTF0",1680340337639,1.53605842,1826.1,1826.0,2.67838856]
["bitfinex-derivatives","ETHF0:USTF0",1680340337837,1.53605842,1826.1,1826.0,1.67838856]
["bitfinex-derivatives","ETHF0:USTF0",1680340338337,1.53605842,1826.1,1826.0,42.47838856]
["bitfinex-derivatives","ETHF0:USTF0",1680340343546,1.53605842,1826.1,1826.0,41.62]
["bitfinex-derivatives","ETHF0:USTF0",1680340345246,1.53605842,1826.1,1826.0,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1680340346742,1.53605842,1826.1,1826.0,43.29882488]
["bitfinex-derivatives","ETHF0:USTF0",1680340348448,1.53605842,1826.1,1826.0,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1680340350753,0.67444208,1826.1,1826.0,43.58241409]
["bitfinex-derivatives","ETHF0:USTF0",1680340350946,1.53605842,1826.1,1826.0,43.58241409]
["bitfinex-derivatives","ETHF0:USTF0",1680340351146,0.67444208,1826.1,1826.0,43.58241409]
["bitfinex-derivatives","ETHF0:USTF0",1680340351955,1.53605842,1826.1,1826.0,43.58241409]
["bitfinex-derivatives","ETHF0:USTF0",1680340352847,0.67444208,1826.1,1826.0,43.58241409]
["bitfinex-derivatives","ETHF0:USTF0",1680340361250,0.67444208,1826.1,1826.0,46.79021409]
["bitfinex-derivatives","ETHF0:USTF0",1680340372570,0.67444208,1826.1,1826.0,45.6478]
["bitfinex-derivatives","ETHF0:USTF0",1680340372761,0.67444208,1826.1,1826.0,46.79390989]
["bitfinex-derivatives","ETHF0:USTF0",1680340374263,0.67444208,1826.1,1826.0,46.79390631]
["bitfinex-derivatives","ETHF0:USTF0",1680340381171,0.67444208,1826.1,1826.0,2.78610631]
["bitfinex-derivatives","ETHF0:USTF0",1680340381473,1.53605842,1826.1,1826.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340381670,1.53605842,1826.1,1826.0,0.85998015]
["bitfinex-derivatives","ETHF0:USTF0",1680340381671,2.35805842,1826.1,1826.0,0.85998015]
["bitfinex-derivatives","ETHF0:USTF0",1680340382064,3.35805842,1826.1,1826.0,0.85998015]
["bitfinex-derivatives","ETHF0:USTF0",1680340382564,3.35790224,1826.1,1826.0,0.85998015]
["bitfinex-derivatives","ETHF0:USTF0",1680340382764,2.49644208,1826.1,1826.0,0.85998015]
["bitfinex-derivatives","ETHF0:USTF0",1680340383480,3.64576307,1826.1,1826.0,0.85998015]
["bitfinex-derivatives","ETHF0:USTF0",1680340383782,3.35789355,1826.1,1826.0,0.85998015]
["bitfinex-derivatives","ETHF0:USTF0",1680340384877,2.35789355,1826.1,1826.0,0.85998015]
["bitfinex-derivatives","ETHF0:USTF0",1680340386976,1.53589355,1826.1,1826.0,0.85998015]
["bitfinex-derivatives","ETHF0:USTF0",1680340387679,1.53589355,1826.1,1826.0,1.14610631]
["bitfinex-derivatives","ETHF0:USTF0",1680340388176,1.53589355,1826.1,1825.9,2.96810631]
["bitfinex-derivatives","ETHF0:USTF0",1680340388477,1.53589355,1826.1,1825.9,1.96810631]
["bitfinex-derivatives","ETHF0:USTF0",1680340389378,1.53589355,1826.1,1826.0,1.14610631]
["bitfinex-derivatives","ETHF0:USTF0",1680340392773,1.53589355,1826.1,1826.0,4.35390631]
["bitfinex-derivatives","ETHF0:USTF0",1680340398780,1.53589355,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340399181,1.53589355,1826.1,1826.0,4.35390631]
["bitfinex-derivatives","ETHF0:USTF0",1680340401686,1.53589355,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340401890,1.53589355,1826.1,1826.0,4.35390631]
["bitfinex-derivatives","ETHF0:USTF0",1680340404687,1.53589355,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340408089,1.53589355,1826.1,1825.9,1.96810631]
["bitfinex-derivatives","ETHF0:USTF0",1680340408296,1.53589355,1826.1,1826.0,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340410593,1.82376307,1826.1,1826.0,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340410888,1.67444208,1826.1,1826.0,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340411490,2.82376307,1826.1,1826.0,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340411697,1.67444208,1826.1,1826.0,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340412897,2.82376307,1826.1,1826.0,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340413201,1.67444208,1826.1,1826.0,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340414000,2.82376307,1826.1,1826.0,0.57423057]
["bitfinex-derivatives","ETHF0:USTF0",1680340417003,3.64176307,1826.1,1826.0,0.57423057]
["bitfinex-derivatives","ETHF0:USTF0",1680340421114,3.64046806,1826.1,1825.9,1.43496815]
["bitfinex-derivatives","ETHF0:USTF0",1680340421415,3.64046806,1826.1,1826.0,0.57423057]
["bitfinex-derivatives","ETHF0:USTF0",1680340421614,3.64046806,1826.1,1825.9,0.57423057]
["bitfinex-derivatives","ETHF0:USTF0",1680340421817,0.86079143,1826.0,1825.9,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340422712,3.64046806,1826.1,1825.9,0.57417529]
["bitfinex-derivatives","ETHF0:USTF0",1680340422913,3.64046806,1826.1,1825.9,1.43491287]
["bitfinex-derivatives","ETHF0:USTF0",1680340423310,0.86003195,1826.0,1825.9,1.43491287]
["bitfinex-derivatives","ETHF0:USTF0",1680340423611,3.2078,1826.0,1825.9,0.57417529]
["bitfinex-derivatives","ETHF0:USTF0",1680340423817,4.06753179,1826.0,1825.9,0.57417529]
["bitfinex-derivatives","ETHF0:USTF0",1680340425018,3.2078,1826.0,1825.9,1.43491287]
["bitfinex-derivatives","ETHF0:USTF0",1680340425520,4.0675004,1826.0,1825.9,0.57417529]
["bitfinex-derivatives","ETHF0:USTF0",1680340426720,4.06753551,1826.0,1825.9,0.57417529]
["bitfinex-derivatives","ETHF0:USTF0",1680340427914,3.2078,1826.0,1825.9,0.57417529]
["bitfinex-derivatives","ETHF0:USTF0",1680340428221,4.06746883,1826.0,1825.9,0.57417529]
["bitfinex-derivatives","ETHF0:USTF0",1680340431324,4.06739347,1826.0,1825.9,0.57114337]
["bitfinex-derivatives","ETHF0:USTF0",1680340435423,4.06739347,1826.0,1825.8,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340435424,4.8458,1826.0,1825.7,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340435724,4.0268,1825.8,1825.6,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340435923,4.0268,1825.8,1825.5,1.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340435924,1.67689324,1825.7,1825.5,1.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340436128,0.57259739,1825.6,1825.5,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340436422,0.57259739,1825.6,1825.5,1.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340437019,1.43149063,1825.7,1825.5,2.68273758]
["bitfinex-derivatives","ETHF0:USTF0",1680340437927,0.57259739,1825.6,1825.5,2.68273758]
["bitfinex-derivatives","ETHF0:USTF0",1680340438525,0.57259739,1825.6,1825.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340438723,0.57259739,1825.7,1825.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340449736,2.25349063,1825.8,1825.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340451537,0.57259739,1825.7,1825.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340452342,2.25349063,1825.8,1825.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340452734,0.57259739,1825.7,1825.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340453041,2.25349063,1825.8,1825.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340453745,0.57259739,1825.7,1825.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340454845,2.25349063,1825.8,1825.5,2.68273758]
["bitfinex-derivatives","ETHF0:USTF0",1680340455543,0.57259739,1825.7,1825.5,2.68273758]
["bitfinex-derivatives","ETHF0:USTF0",1680340456634,2.25349063,1825.8,1825.5,2.68273758]
["bitfinex-derivatives","ETHF0:USTF0",1680340457040,1.43149063,1825.8,1825.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340457241,1.43149063,1825.8,1825.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340457750,0.57259739,1825.7,1825.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340458750,1.43149063,1825.8,1825.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340459151,0.57259739,1825.7,1825.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340459351,0.57259739,1825.8,1825.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340459554,1.43149063,1825.8,1825.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340461566,0.57259739,1825.7,1825.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340467069,0.57259739,1825.7,1825.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340467474,0.57259739,1825.7,1825.6,1.68273758]
["bitfinex-derivatives","ETHF0:USTF0",1680340468273,0.57259739,1825.7,1825.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340469477,0.57259739,1825.7,1825.6,1.68273758]
["bitfinex-derivatives","ETHF0:USTF0",1680340475679,1.43149063,1825.7,1825.6,1.68273758]
["bitfinex-derivatives","ETHF0:USTF0",1680340476981,1.43149063,1825.7,1825.6,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340477381,0.85889324,1825.7,1825.6,0.86073758]
["bitfinex-derivatives","ETHF0:USTF0",1680340479476,5.17096499,1825.8,1825.5,2.96810631]
["bitfinex-derivatives","ETHF0:USTF0",1680340479680,5.17096499,1825.8,1825.7,0.86206703]
["bitfinex-derivatives","ETHF0:USTF0",1680340490989,1.14516499,1825.8,1825.7,1.68206703]
["bitfinex-derivatives","ETHF0:USTF0",1680340491294,0.85984236,1825.8,1825.7,5.17390631]
["bitfinex-derivatives","ETHF0:USTF0",1680340491481,0.85984236,1825.8,1825.7,6.17390631]
["bitfinex-derivatives","ETHF0:USTF0",1680340491886,1.4328722,1825.8,1825.7,6.17390631]
["bitfinex-derivatives","ETHF0:USTF0",1680340492095,0.85984236,1825.8,1825.7,6.17390631]
["bitfinex-derivatives","ETHF0:USTF0",1680340493696,0.57292788,1825.8,1825.7,6.17390631]
["bitfinex-derivatives","ETHF0:USTF0",1680340497095,0.57292788,1825.8,1825.7,6.17590631]
["bitfinex-derivatives","ETHF0:USTF0",1680340499696,0.57292788,1825.8,1825.7,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680340499900,0.57292788,1825.8,1825.7,6.17590631]
["bitfinex-derivatives","ETHF0:USTF0",1680340500905,0.57292788,1826.0,1825.7,21.68752975]
["bitfinex-derivatives","ETHF0:USTF0",1680340501205,0.57292788,1826.0,1825.9,5.17816379]
["bitfinex-derivatives","ETHF0:USTF0",1680340501500,1.43277024,1826.1,1825.9,5.17816379]
["bitfinex-derivatives","ETHF0:USTF0",1680340501701,1.43277024,1826.1,1826.0,1.68325843]
["bitfinex-derivatives","ETHF0:USTF0",1680340501901,0.57292788,1826.1,1826.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340502906,0.57292788,1826.1,1826.0,2.97036379]
["bitfinex-derivatives","ETHF0:USTF0",1680340503302,0.57292788,1826.1,1826.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340503905,0.57292788,1826.1,1826.0,2.68265688]
["bitfinex-derivatives","ETHF0:USTF0",1680340506408,1.11801893,1826.2,1826.0,2.68265688]
["bitfinex-derivatives","ETHF0:USTF0",1680340507105,1.11801893,1826.2,1826.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680340507999,1.11272626,1826.2,1826.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680340511207,0.53979838,1826.2,1826.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680340511403,0.57292788,1826.3,1826.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680340511608,0.57292788,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340511913,0.57292788,1826.4,1826.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680340512713,0.57292788,1826.5,1826.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680340513311,0.57292788,1826.5,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680340514217,0.57292788,1826.4,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680340514411,0.57292788,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340514610,1.57292788,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340514912,4.78072788,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340515111,1.57292788,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340515712,2.43277024,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340515917,5.64057024,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340516427,0.57292788,1826.3,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340516619,5.64057024,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340516917,4.78072788,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340517121,5.64057024,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340518016,0.57292788,1826.3,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340518221,5.64057024,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340519114,0.57292788,1826.3,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340522126,5.64057024,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340522423,0.57292788,1826.3,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340522919,5.06764236,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340522920,5.64057024,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340523120,0.57292788,1826.3,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340525322,5.64057024,1826.4,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340525518,0.57292788,1826.3,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680340527015,0.57292788,1826.3,1826.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340534330,1.43277024,1826.3,1826.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340535729,0.57292788,1826.2,1826.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340542233,0.57292788,1826.2,1826.1,1.68265688]
["bitfinex-derivatives","ETHF0:USTF0",1680340542940,0.57292788,1826.2,1826.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340543734,0.85984236,1826.2,1826.1,1.68265688]
["bitfinex-derivatives","ETHF0:USTF0",1680340547145,0.85984236,1826.2,1826.1,2.50265688]
["bitfinex-derivatives","ETHF0:USTF0",1680340549854,0.85984236,1826.2,1826.1,2.50363016]
["bitfinex-derivatives","ETHF0:USTF0",1680340550046,0.85984236,1826.2,1826.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680340553749,0.85984236,1826.2,1826.1,2.50365796]
["bitfinex-derivatives","ETHF0:USTF0",1680340553750,1.14516499,1826.2,1826.1,2.50365796]
["bitfinex-derivatives","ETHF0:USTF0",1680340554946,4.35296499,1826.2,1826.1,2.50365796]
["bitfinex-derivatives","ETHF0:USTF0",1680340557052,4.35296499,1826.2,1826.1,1.68365796]
["bitfinex-derivatives","ETHF0:USTF0",1680340567261,1.14516499,1826.2,1826.1,1.68365796]
["bitfinex-derivatives","ETHF0:USTF0",1680340583867,1.822,1826.2,1826.1,1.4362185]
["bitfinex-derivatives","ETHF0:USTF0",1680340584074,2.97032163,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340589271,3.53003713,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340591772,2.97032163,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340595679,3.50429869,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340595880,3.50444609,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340596075,3.50445992,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340596280,2.35597706,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340596476,3.50449883,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340596681,3.50448244,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340596884,3.79166351,1826.2,1826.1,1.4362517]
["bitfinex-derivatives","ETHF0:USTF0",1680340597387,2.35597706,1826.2,1826.1,1.4362517]
["bitfinex-derivatives","ETHF0:USTF0",1680340597585,3.79166351,1826.2,1826.1,1.4362517]
["bitfinex-derivatives","ETHF0:USTF0",1680340597783,2.35597706,1826.2,1826.1,1.4362517]
["bitfinex-derivatives","ETHF0:USTF0",1680340598383,3.79166351,1826.2,1826.1,1.4362517]
["bitfinex-derivatives","ETHF0:USTF0",1680340598578,3.79166351,1826.2,1826.1,0.57459374]
["bitfinex-derivatives","ETHF0:USTF0",1680340599888,2.35597706,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340600485,2.35597706,1826.2,1826.1,1.43626338]
["bitfinex-derivatives","ETHF0:USTF0",1680340600685,2.35597706,1826.2,1826.1,1.43625459]
["bitfinex-derivatives","ETHF0:USTF0",1680340600987,2.35597706,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340602882,2.35597706,1826.2,1826.1,1.43624584]
["bitfinex-derivatives","ETHF0:USTF0",1680340603089,2.35597706,1826.2,1826.1,1.43624401]
["bitfinex-derivatives","ETHF0:USTF0",1680340603285,3.79166351,1826.2,1826.1,1.43624401]
["bitfinex-derivatives","ETHF0:USTF0",1680340603787,2.35597706,1826.2,1826.1,1.43624401]
["bitfinex-derivatives","ETHF0:USTF0",1680340604688,3.79166351,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340606793,4.47069365,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340607092,4.47069515,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340607292,3.79166351,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340615907,2.35597706,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340616998,2.35197706,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340617199,3.78766351,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340617905,2.35197706,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340618106,3.78766351,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340618406,2.35197706,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340618609,3.78766351,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340619310,2.35197706,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340620611,3.78766351,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340620907,2.35197706,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340621510,3.78766351,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340622915,2.35197706,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340624515,3.78766351,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340635833,2.78766351,1826.2,1826.1,0.57458605]
["bitfinex-derivatives","ETHF0:USTF0",1680340636533,2.78766351,1826.2,1826.1,1.43624401]
["bitfinex-derivatives","ETHF0:USTF0",1680340638533,2.78766351,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340638732,0.818,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340645042,1.96634485,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340645438,0.818,1826.2,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340647042,5.46548645,1826.3,1826.1,0.86165796]
["bitfinex-derivatives","ETHF0:USTF0",1680340647247,5.46548645,1826.3,1826.2,0.57461977]
["bitfinex-derivatives","ETHF0:USTF0",1680340647447,6.1444884,1826.3,1826.2,0.57461977]
["bitfinex-derivatives","ETHF0:USTF0",1680340656068,2.9366884,1826.3,1826.2,0.57461977]
["bitfinex-derivatives","ETHF0:USTF0",1680340656361,6.1444884,1826.3,1826.2,0.57461977]
["bitfinex-derivatives","ETHF0:USTF0",1680340674579,2.9366884,1826.3,1826.2,0.57461977]
["bitfinex-derivatives","ETHF0:USTF0",1680340676985,2.1146884,1826.3,1826.2,0.57461977]
["bitfinex-derivatives","ETHF0:USTF0",1680340680680,0.67900195,1826.3,1826.1,1.43627773]
["bitfinex-derivatives","ETHF0:USTF0",1680340680883,0.67900195,1826.3,1826.2,0.57461977]
["bitfinex-derivatives","ETHF0:USTF0",1680340681086,2.11426442,1826.3,1826.2,0.57461977]
["bitfinex-derivatives","ETHF0:USTF0",1680340684790,2.58356424,1826.3,1826.2,2.25827773]
["bitfinex-derivatives","ETHF0:USTF0",1680340685085,1.14848781,1826.3,1826.2,1.68365796]
["bitfinex-derivatives","ETHF0:USTF0",1680340685393,1.14848781,1826.3,1826.2,2.68365796]
["bitfinex-derivatives","ETHF0:USTF0",1680340687091,1.14848781,1826.3,1826.2,2.68065796]
["bitfinex-derivatives","ETHF0:USTF0",1680340687390,1.69614084,1826.4,1826.2,2.68065796]
["bitfinex-derivatives","ETHF0:USTF0",1680340687586,1.69614084,1826.4,1826.3,1.39633148]
["bitfinex-derivatives","ETHF0:USTF0",1680340690193,1.14848781,1826.4,1826.3,1.39633148]
["bitfinex-derivatives","ETHF0:USTF0",1680340694992,3.1202119,1826.5,1826.3,1.39633148]
["bitfinex-derivatives","ETHF0:USTF0",1680340695190,1.68460214,1826.5,1826.3,1.39633148]
["bitfinex-derivatives","ETHF0:USTF0",1680340695388,0.85973164,1826.4,1826.3,1.39633148]
["bitfinex-derivatives","ETHF0:USTF0",1680340698893,0.53611433,1826.5,1826.4,0.00209089]
["bitfinex-derivatives","ETHF0:USTF0",1680340699099,1.43280052,1826.8,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340699301,0.57306888,1826.9,1826.7,1.3950395]
["bitfinex-derivatives","ETHF0:USTF0",1680340699498,0.57306888,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340699695,0.57306888,1826.9,1826.8,3.7808395]
["bitfinex-derivatives","ETHF0:USTF0",1680340700097,0.57306888,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340700393,2.21539665,1827.0,1826.8,3.7808395]
["bitfinex-derivatives","ETHF0:USTF0",1680340700599,2.21539665,1827.0,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340700600,0.57306888,1827.0,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340700795,0.57306888,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340700991,3.5839696,1827.1,1826.9,0.57295707]
["bitfinex-derivatives","ETHF0:USTF0",1680340701398,3.5839696,1827.1,1826.8,3.78075707]
["bitfinex-derivatives","ETHF0:USTF0",1680340701702,1.0,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340702398,3.5839696,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340703901,3.01090072,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340705799,3.01090072,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340706997,0.822,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340716600,0.822,1827.0,1826.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340733018,0.822,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340733614,0.822,1827.0,1826.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340735109,0.822,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340736110,0.822,1827.0,1826.7,2.39495707]
["bitfinex-derivatives","ETHF0:USTF0",1680340736315,0.822,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340736915,0.822,1827.0,1826.7,2.39495707]
["bitfinex-derivatives","ETHF0:USTF0",1680340737124,1.39506888,1827.1,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340737313,0.57306888,1827.0,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340737816,2.25480052,1827.1,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340738017,0.57306888,1827.0,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340738418,0.57306888,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680340738720,0.57306888,1827.0,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340739521,1.43280052,1827.0,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340741124,0.57306888,1826.9,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340741326,0.57306888,1826.9,1826.8,1.39495707]
["bitfinex-derivatives","ETHF0:USTF0",1680340743228,0.85973164,1826.9,1826.8,1.68155924]
["bitfinex-derivatives","ETHF0:USTF0",1680340744520,0.85973164,1826.9,1826.8,4.88935924]
["bitfinex-derivatives","ETHF0:USTF0",1680340745239,0.85973164,1826.9,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340745426,0.8603916,1826.9,1826.8,2.54424735]
["bitfinex-derivatives","ETHF0:USTF0",1680340746328,0.8603916,1826.9,1826.8,4.89092655]
["bitfinex-derivatives","ETHF0:USTF0",1680340746527,0.8603916,1826.9,1826.8,5.75205218]
["bitfinex-derivatives","ETHF0:USTF0",1680340746923,0.8603916,1826.9,1826.8,2.54425218]
["bitfinex-derivatives","ETHF0:USTF0",1680340747125,1.42075254,1826.9,1826.8,3.40539012]
["bitfinex-derivatives","ETHF0:USTF0",1680340747521,1.42075254,1826.9,1826.8,2.54425218]
["bitfinex-derivatives","ETHF0:USTF0",1680340747729,1.42075254,1826.9,1826.8,6.61321437]
["bitfinex-derivatives","ETHF0:USTF0",1680340747927,1.42075254,1826.9,1826.8,5.75205218]
["bitfinex-derivatives","ETHF0:USTF0",1680340748124,1.42077678,1826.9,1826.8,6.61320967]
["bitfinex-derivatives","ETHF0:USTF0",1680340748330,1.42077019,1826.9,1826.8,3.40540967]
["bitfinex-derivatives","ETHF0:USTF0",1680340748824,1.42077019,1826.9,1826.8,6.89813117]
["bitfinex-derivatives","ETHF0:USTF0",1680340749024,1.42077019,1826.9,1826.8,5.75205218]
["bitfinex-derivatives","ETHF0:USTF0",1680340749221,1.13403602,1826.9,1826.8,6.89813117]
["bitfinex-derivatives","ETHF0:USTF0",1680340749727,1.13403602,1826.9,1826.8,7.9002038]
["bitfinex-derivatives","ETHF0:USTF0",1680340749930,1.13403602,1826.9,1826.8,6.75205218]
["bitfinex-derivatives","ETHF0:USTF0",1680340750130,1.13403602,1826.9,1826.8,7.9002166]
["bitfinex-derivatives","ETHF0:USTF0",1680340750533,1.13403602,1826.9,1826.8,7.90021767]
["bitfinex-derivatives","ETHF0:USTF0",1680340750733,1.13403602,1826.9,1826.8,6.75205218]
["bitfinex-derivatives","ETHF0:USTF0",1680340750934,1.13403602,1826.9,1826.8,7.90014067]
["bitfinex-derivatives","ETHF0:USTF0",1680340751430,1.13403602,1826.9,1826.8,7.90025383]
["bitfinex-derivatives","ETHF0:USTF0",1680340751823,1.13403602,1826.9,1826.8,7.90024166]
["bitfinex-derivatives","ETHF0:USTF0",1680340756428,1.42077019,1826.9,1826.8,4.69244166]
["bitfinex-derivatives","ETHF0:USTF0",1680340756632,1.99441217,1826.9,1826.8,4.69244166]
["bitfinex-derivatives","ETHF0:USTF0",1680340756832,1.13400292,1826.9,1826.8,7.90024166]
["bitfinex-derivatives","ETHF0:USTF0",1680340757033,1.99441692,1826.9,1826.8,7.89724166]
["bitfinex-derivatives","ETHF0:USTF0",1680340757336,1.13400767,1826.9,1826.8,7.89724166]
["bitfinex-derivatives","ETHF0:USTF0",1680340757829,1.9944301,1826.9,1826.8,7.89724166]
["bitfinex-derivatives","ETHF0:USTF0",1680340758028,1.43406916,1826.9,1826.8,7.89724166]
["bitfinex-derivatives","ETHF0:USTF0",1680340758736,0.57365991,1826.9,1826.8,7.89724166]
["bitfinex-derivatives","ETHF0:USTF0",1680340759236,0.86040925,1826.9,1826.8,6.89724166]
["bitfinex-derivatives","ETHF0:USTF0",1680340760637,0.86040925,1826.9,1826.8,3.68944166]
["bitfinex-derivatives","ETHF0:USTF0",1680340760838,0.86040925,1826.9,1826.8,2.54125218]
["bitfinex-derivatives","ETHF0:USTF0",1680340761033,0.86040925,1826.9,1826.8,3.68944166]
["bitfinex-derivatives","ETHF0:USTF0",1680340762039,1.41212146,1826.9,1826.8,3.68944166]
["bitfinex-derivatives","ETHF0:USTF0",1680340764353,1.40680268,1826.9,1826.8,3.68944166]
["bitfinex-derivatives","ETHF0:USTF0",1680340764947,1.40680268,1826.9,1826.8,3.40236731]
["bitfinex-derivatives","ETHF0:USTF0",1680340765142,1.40680268,1826.9,1826.8,3.40236809]
["bitfinex-derivatives","ETHF0:USTF0",1680340765341,1.40680268,1826.9,1826.8,2.54125218]
["bitfinex-derivatives","ETHF0:USTF0",1680340765649,1.40680268,1826.9,1826.8,3.40234425]
["bitfinex-derivatives","ETHF0:USTF0",1680340766851,1.40680268,1826.9,1826.8,2.54125218]
["bitfinex-derivatives","ETHF0:USTF0",1680340767037,1.40680268,1826.9,1826.8,1.72225218]
["bitfinex-derivatives","ETHF0:USTF0",1680340768656,1.40680268,1826.9,1826.8,2.87044166]
["bitfinex-derivatives","ETHF0:USTF0",1680340768955,1.40680268,1826.9,1826.8,1.72225218]
["bitfinex-derivatives","ETHF0:USTF0",1680340769358,1.40680268,1826.9,1826.8,2.87044166]
["bitfinex-derivatives","ETHF0:USTF0",1680340795568,0.55171221,1826.9,1826.8,2.87044166]
["bitfinex-derivatives","ETHF0:USTF0",1680340795772,1.97048781,1827.0,1826.8,2.87044166]
["bitfinex-derivatives","ETHF0:USTF0",1680340795976,1.97048781,1827.0,1826.9,0.86146739]
["bitfinex-derivatives","ETHF0:USTF0",1680340797270,0.822,1827.0,1826.9,0.86146739]
["bitfinex-derivatives","ETHF0:USTF0",1680340797477,7.14412492,1827.0,1826.9,0.57433817]
["bitfinex-derivatives","ETHF0:USTF0",1680340798976,7.14412492,1827.0,1826.8,3.15805774]
["bitfinex-derivatives","ETHF0:USTF0",1680340799173,1.96982333,1826.9,1826.8,3.15805774]
["bitfinex-derivatives","ETHF0:USTF0",1680340799375,2.96982333,1826.9,1826.8,3.15805774]
["bitfinex-derivatives","ETHF0:USTF0",1680340799576,1.822,1826.9,1826.8,2.29659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340803475,0.822,1826.9,1826.8,2.29659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340804283,1.97003481,1826.9,1826.8,2.29659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340804782,2.51766611,1826.9,1826.8,2.29659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340813187,2.51766611,1826.9,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340815387,2.51366611,1826.9,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340817091,1.69566611,1826.9,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340819094,0.5476313,1826.9,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340819391,5.17383481,1827.0,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340820696,1.14803481,1826.9,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340820893,5.17383481,1827.0,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340821494,1.14803481,1826.9,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340821691,5.17383481,1827.0,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340822090,1.14803481,1826.9,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340822289,5.17383481,1827.0,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340822793,1.14803481,1826.9,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340823692,5.17383481,1827.0,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340825692,1.14803481,1826.9,1826.8,43.09659035]
["bitfinex-derivatives","ETHF0:USTF0",1680340826795,1.14803481,1826.9,1826.8,43.95805774]
["bitfinex-derivatives","ETHF0:USTF0",1680340827396,5.17383481,1827.0,1826.8,43.95805774]
["bitfinex-derivatives","ETHF0:USTF0",1680340827688,1.14803481,1826.9,1826.8,43.95805774]
["bitfinex-derivatives","ETHF0:USTF0",1680340832698,1.14803481,1826.9,1826.8,43.38371957]
["bitfinex-derivatives","ETHF0:USTF0",1680340834797,5.17383481,1827.0,1826.8,43.38371957]
["bitfinex-derivatives","ETHF0:USTF0",1680340834987,5.17383481,1827.0,1826.9,0.57393079]
["bitfinex-derivatives","ETHF0:USTF0",1680340835193,5.17383481,1827.0,1826.9,1.57393079]
["bitfinex-derivatives","ETHF0:USTF0",1680340837499,5.17383481,1827.0,1826.9,0.57393079]
["bitfinex-derivatives","ETHF0:USTF0",1680340840806,1.14803481,1827.0,1826.9,2.68346739]
["bitfinex-derivatives","ETHF0:USTF0",1680340841005,0.86122117,1827.0,1826.9,2.68288153]
["bitfinex-derivatives","ETHF0:USTF0",1680340842909,0.86122117,1827.0,1826.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340843927,0.86122117,1827.0,1826.9,2.68246112]
["bitfinex-derivatives","ETHF0:USTF0",1680340845115,0.86122117,1827.0,1826.9,43.48246112]
["bitfinex-derivatives","ETHF0:USTF0",1680340849721,1.4349052,1827.0,1826.9,43.48246112]
["bitfinex-derivatives","ETHF0:USTF0",1680340852015,0.57368403,1827.0,1826.9,43.48246112]
["bitfinex-derivatives","ETHF0:USTF0",1680340858327,0.57368403,1827.0,1826.9,46.69026112]
["bitfinex-derivatives","ETHF0:USTF0",1680340865432,0.57368403,1827.0,1826.9,43.48246112]
["bitfinex-derivatives","ETHF0:USTF0",1680340865627,0.57368403,1827.0,1826.9,46.69026112]
["bitfinex-derivatives","ETHF0:USTF0",1680340873943,0.57368403,1827.0,1826.9,45.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680340876838,0.57368403,1827.0,1826.9,46.97798948]
["bitfinex-derivatives","ETHF0:USTF0",1680340878645,1.4349052,1827.0,1826.9,46.97798948]
["bitfinex-derivatives","ETHF0:USTF0",1680340879037,0.57368403,1827.0,1826.9,46.97798948]
["bitfinex-derivatives","ETHF0:USTF0",1680340880740,1.4349052,1827.0,1826.9,46.97798948]
["bitfinex-derivatives","ETHF0:USTF0",1680340882751,0.86122117,1827.0,1826.9,46.97798948]
["bitfinex-derivatives","ETHF0:USTF0",1680340885055,0.86122117,1827.0,1826.9,42.77018948]
["bitfinex-derivatives","ETHF0:USTF0",1680340886647,0.86122117,1827.0,1826.9,1.97018948]
["bitfinex-derivatives","ETHF0:USTF0",1680340886848,1.14803481,1827.0,1826.9,1.14818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340887054,1.97003481,1827.0,1826.9,1.14818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340887248,2.97003481,1827.0,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340887452,0.86155773,1826.9,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340893052,1.40120069,1826.9,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340897657,0.86155773,1826.9,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340912566,1.43567153,1826.9,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340913370,0.86155773,1826.9,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340913566,1.43567158,1826.9,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340913870,0.86155773,1826.9,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340914476,1.43567149,1826.9,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340914772,0.86155773,1826.9,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340915674,1.43566949,1826.9,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340916568,0.86155773,1826.9,1826.8,41.94818948]
["bitfinex-derivatives","ETHF0:USTF0",1680340918174,0.57411649,1826.9,1826.8,47.08039874]
["bitfinex-derivatives","ETHF0:USTF0",1680340918567,0.53908746,1826.9,1826.8,47.08039874]
["bitfinex-derivatives","ETHF0:USTF0",1680340918970,0.86155773,1827.0,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680340919179,0.86155773,1827.0,1826.9,2.97004181]
["bitfinex-derivatives","ETHF0:USTF0",1680340921173,0.86155773,1827.0,1826.9,43.77004181]
["bitfinex-derivatives","ETHF0:USTF0",1680340938800,0.86155773,1827.1,1826.9,43.77004181]
["bitfinex-derivatives","ETHF0:USTF0",1680340939099,0.86155773,1827.1,1827.0,1.68301187]
["bitfinex-derivatives","ETHF0:USTF0",1680340939302,0.86155773,1827.1,1827.0,2.68301187]
["bitfinex-derivatives","ETHF0:USTF0",1680340939502,0.86155773,1827.1,1827.0,1.68301187]
["bitfinex-derivatives","ETHF0:USTF0",1680340939802,0.86155773,1827.1,1827.0,42.48301187]
["bitfinex-derivatives","ETHF0:USTF0",1680340940300,0.86155773,1827.1,1827.0,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680340943290,0.86155773,1827.1,1827.0,0.86089678]
["bitfinex-derivatives","ETHF0:USTF0",1680340958616,1.97003481,1827.2,1826.9,41.94804181]
["bitfinex-derivatives","ETHF0:USTF0",1680340958915,1.97003481,1827.2,1827.1,1.4353745]
["bitfinex-derivatives","ETHF0:USTF0",1680340959904,1.97003481,1827.2,1827.1,0.5741498]
["bitfinex-derivatives","ETHF0:USTF0",1680340960605,0.822,1827.2,1827.1,1.4353745]
["bitfinex-derivatives","ETHF0:USTF0",1680340961813,0.822,1827.2,1827.1,0.8612247]
["bitfinex-derivatives","ETHF0:USTF0",1680340962013,0.822,1827.2,1827.1,1.43545294]
["bitfinex-derivatives","ETHF0:USTF0",1680340962613,2.25760976,1827.2,1827.1,0.8612247]
["bitfinex-derivatives","ETHF0:USTF0",1680340967116,2.25360976,1827.2,1827.1,0.8612247]
["bitfinex-derivatives","ETHF0:USTF0",1680340967318,0.818,1827.2,1827.1,0.8612247]
["bitfinex-derivatives","ETHF0:USTF0",1680340977025,5.46540976,1827.3,1827.1,0.8612247]
["bitfinex-derivatives","ETHF0:USTF0",1680340977226,5.46540976,1827.3,1827.2,0.57436801]
["bitfinex-derivatives","ETHF0:USTF0",1680340977433,6.14403578,1827.3,1827.2,0.57436801]
["bitfinex-derivatives","ETHF0:USTF0",1680340977819,2.93623578,1827.3,1827.2,0.57436801]
["bitfinex-derivatives","ETHF0:USTF0",1680340986539,2.93623578,1827.3,1827.2,0.568568]
["bitfinex-derivatives","ETHF0:USTF0",1680340989645,0.86116947,1827.4,1827.2,3.07259874]
["bitfinex-derivatives","ETHF0:USTF0",1680340989955,1.14824474,1827.4,1827.3,2.96842968]
["bitfinex-derivatives","ETHF0:USTF0",1680340990151,1.14824474,1827.4,1827.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680340991041,1.14824474,1827.4,1827.3,2.96842968]
["bitfinex-derivatives","ETHF0:USTF0",1680340991644,0.86064303,1827.4,1827.3,2.68070809]
["bitfinex-derivatives","ETHF0:USTF0",1680340993645,0.86064303,1827.4,1827.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680340995346,0.86064303,1827.4,1827.3,2.68070809]
["bitfinex-derivatives","ETHF0:USTF0",1680340995653,0.86064303,1827.4,1827.3,1.85508991]
["bitfinex-derivatives","ETHF0:USTF0",1680340998054,0.86064303,1827.4,1827.3,42.65508991]
["bitfinex-derivatives","ETHF0:USTF0",1680340999154,0.86064303,1827.4,1827.3,46.67888991]
["bitfinex-derivatives","ETHF0:USTF0",1680340999360,0.86064303,1827.6,1827.3,47.50088991]
["bitfinex-derivatives","ETHF0:USTF0",1680340999552,0.86064303,1827.6,1827.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680340999857,0.86064303,1827.6,1827.5,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1680341003163,0.86064303,1827.6,1827.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341003364,1.86064303,1827.6,1827.4,1.68197708]
["bitfinex-derivatives","ETHF0:USTF0",1680341003553,1.0,1827.6,1827.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341003856,0.86064303,1827.6,1827.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341005058,0.818,1827.5,1827.2,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341005251,0.822,1827.3,1827.2,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341005653,1.818,1827.5,1827.2,1.68197708]
["bitfinex-derivatives","ETHF0:USTF0",1680341005854,1.818,1827.5,1827.2,2.68197708]
["bitfinex-derivatives","ETHF0:USTF0",1680341005855,0.818,1827.5,1827.2,2.68197708]
["bitfinex-derivatives","ETHF0:USTF0",1680341006258,0.818,1827.5,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341006553,0.818,1827.5,1827.2,1.68197708]
["bitfinex-derivatives","ETHF0:USTF0",1680341006761,0.818,1827.3,1827.1,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341006962,5.0298,1827.2,1827.0,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341007262,0.818,1827.1,1827.0,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341007454,1.818,1827.1,1827.0,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341007654,0.818,1827.1,1826.9,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341007854,1.818,1827.1,1826.9,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341008060,0.818,1827.1,1826.9,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341008261,0.818,1827.1,1827.0,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341034575,0.822,1827.2,1827.0,1.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341037180,1.67864303,1827.3,1827.0,2.68197708]
["bitfinex-derivatives","ETHF0:USTF0",1680341038583,0.57303462,1827.2,1827.0,2.68197708]
["bitfinex-derivatives","ETHF0:USTF0",1680341039984,0.57303462,1827.2,1827.1,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341040181,2.25167765,1827.3,1827.1,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341040486,0.57303462,1827.2,1827.1,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341042483,2.25167765,1827.3,1827.1,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341042689,0.57303462,1827.2,1827.1,0.85997708]
["bitfinex-derivatives","ETHF0:USTF0",1680341049387,0.57303462,1827.2,1827.1,2.00653032]
["bitfinex-derivatives","ETHF0:USTF0",1680341049591,0.57303462,1827.2,1827.1,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341051689,2.82688777,1827.3,1827.1,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341051893,0.86064303,1827.2,1827.1,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341062394,1.86064303,1827.2,1827.0,1.96855324]
["bitfinex-derivatives","ETHF0:USTF0",1680341062598,0.57335933,1827.1,1827.0,1.96855324]
["bitfinex-derivatives","ETHF0:USTF0",1680341062802,2.43400236,1827.1,1827.0,1.96855324]
["bitfinex-derivatives","ETHF0:USTF0",1680341063001,1.43400236,1827.1,1827.0,1.96855324]
["bitfinex-derivatives","ETHF0:USTF0",1680341065306,0.86064303,1827.1,1827.0,1.96855324]
["bitfinex-derivatives","ETHF0:USTF0",1680341066100,0.86064303,1827.1,1827.0,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341066306,2.67964303,1827.1,1827.0,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341068014,1.67964303,1827.1,1827.0,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341071316,2.25290775,1827.1,1827.0,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341072818,1.67964303,1827.1,1827.0,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341074217,2.25286574,1827.1,1827.0,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341074417,1.67964303,1827.1,1827.0,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341075310,2.25290252,1827.1,1827.0,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341075513,1.67964303,1827.1,1827.0,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341087023,0.86064303,1827.1,1827.0,1.14655324]
["bitfinex-derivatives","ETHF0:USTF0",1680341105142,0.57399279,1827.1,1827.0,2.25459874]
["bitfinex-derivatives","ETHF0:USTF0",1680341105335,0.57399279,1827.1,1827.0,5.46239874]
["bitfinex-derivatives","ETHF0:USTF0",1680341107739,0.86064303,1827.1,1827.0,1.97043803]
["bitfinex-derivatives","ETHF0:USTF0",1680341108242,0.86064303,1827.1,1827.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341109540,0.57411127,1827.1,1827.0,2.25459874]
["bitfinex-derivatives","ETHF0:USTF0",1680341121149,0.57411127,1827.1,1827.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341121453,0.86064303,1827.1,1827.0,1.97032048]
["bitfinex-derivatives","ETHF0:USTF0",1680341148367,0.86064303,1827.1,1827.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341148759,0.86064303,1827.1,1827.0,1.9703698]
["bitfinex-derivatives","ETHF0:USTF0",1680341148959,0.86064303,1827.1,1827.0,1.97038318]
["bitfinex-derivatives","ETHF0:USTF0",1680341149159,0.86064303,1827.1,1827.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341151254,0.86064303,1827.1,1827.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341152461,0.86064303,1827.1,1827.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341164784,0.86064303,1827.1,1827.0,2.25459874]
["bitfinex-derivatives","ETHF0:USTF0",1680341164989,0.57435905,1827.1,1827.0,5.46239874]
["bitfinex-derivatives","ETHF0:USTF0",1680341165188,0.57435905,1827.1,1827.0,15.39126915]
["bitfinex-derivatives","ETHF0:USTF0",1680341170294,0.57435905,1827.1,1827.0,6.46239874]
["bitfinex-derivatives","ETHF0:USTF0",1680341176999,0.57435905,1827.1,1827.0,7.28239874]
["bitfinex-derivatives","ETHF0:USTF0",1680341180005,0.57435905,1827.1,1827.0,6.28239874]
["bitfinex-derivatives","ETHF0:USTF0",1680341181700,0.57435905,1827.1,1827.0,47.08239874]
["bitfinex-derivatives","ETHF0:USTF0",1680341182808,0.57435905,1827.1,1827.0,46.25939874]
["bitfinex-derivatives","ETHF0:USTF0",1680341187011,0.57435905,1827.1,1827.0,46.26239874]
["bitfinex-derivatives","ETHF0:USTF0",1680341197021,1.43500208,1827.1,1827.0,46.26239874]
["bitfinex-derivatives","ETHF0:USTF0",1680341197320,0.57435905,1827.1,1827.0,46.26239874]
["bitfinex-derivatives","ETHF0:USTF0",1680341197523,1.43500208,1827.1,1827.0,46.26239874]
["bitfinex-derivatives","ETHF0:USTF0",1680341197714,0.57435905,1827.1,1827.0,46.26239874]
["bitfinex-derivatives","ETHF0:USTF0",1680341197914,0.86064303,1827.1,1827.0,44.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680341199618,0.86064303,1827.1,1827.0,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680341200224,0.86064303,1827.1,1827.0,42.77049073]
["bitfinex-derivatives","ETHF0:USTF0",1680341201023,0.86064303,1827.1,1827.0,42.77050412]
["bitfinex-derivatives","ETHF0:USTF0",1680341201323,0.86064303,1827.1,1827.0,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1680341201525,2.78624474,1827.1,1827.0,2.00329124]
["bitfinex-derivatives","ETHF0:USTF0",1680341201723,2.78624474,1827.1,1827.0,0.28751666]
["bitfinex-derivatives","ETHF0:USTF0",1680341201724,1.638,1827.1,1827.0,0.28751666]
["bitfinex-derivatives","ETHF0:USTF0",1680341202224,2.7858089,1827.1,1827.0,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341207632,5.9936089,1827.1,1827.0,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341207832,5.9936089,1827.1,1826.9,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341208134,1.819,1827.0,1826.9,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341208325,2.67904877,1827.0,1826.9,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341208732,8.7888089,1827.0,1826.8,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341209029,8.7888089,1827.0,1826.6,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341209030,7.28140976,1826.9,1826.6,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341209228,4.8857165,1826.7,1826.6,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341209432,5.8857165,1826.7,1826.6,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341210235,5.5986093,1826.7,1826.5,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341210438,1.822,1826.6,1826.5,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341211743,2.3948093,1826.6,1826.5,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341211944,1.822,1826.6,1826.5,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341212140,2.3948093,1826.6,1826.5,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341212339,1.822,1826.6,1826.5,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341214250,1.822,1826.6,1826.4,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341214550,2.37820805,1826.6,1826.4,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341222552,2.37820805,1826.6,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341222747,2.37820805,1826.6,1826.3,1.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341223147,2.37820805,1826.6,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341225748,2.37820805,1826.6,1826.3,41.37404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341225953,1.37820805,1826.6,1826.3,41.37404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341227058,0.822,1826.5,1826.3,41.37404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341230552,0.81822525,1826.5,1826.3,41.37404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341231557,0.81822525,1826.5,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341232961,0.81822525,1826.5,1826.3,1.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341233757,0.81822525,1826.5,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341233962,0.81822525,1826.5,1826.3,1.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341234460,0.81822525,1826.5,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341234655,0.81822525,1826.5,1826.3,1.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341234855,0.81822525,1826.5,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341235061,0.81822525,1826.5,1826.3,1.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341235462,0.81822525,1826.5,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341236970,0.822,1826.4,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341240671,1.822,1826.4,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341240877,0.822,1826.4,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341241970,1.822,1826.4,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341244771,2.64,1826.4,1826.3,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341244971,2.64,1826.4,1826.2,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341245165,1.818,1826.3,1826.2,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341250378,5.5986093,1826.3,1826.2,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341250774,5.5986093,1826.3,1826.1,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341250978,0.818,1826.2,1826.1,0.57404194]
["bitfinex-derivatives","ETHF0:USTF0",1680341251371,0.818,1826.2,1825.9,1.14408056]
["bitfinex-derivatives","ETHF0:USTF0",1680341251582,0.818,1826.0,1825.9,1.14408056]
["bitfinex-derivatives","ETHF0:USTF0",1680341251878,0.818,1826.0,1825.8,6.18491465]
["bitfinex-derivatives","ETHF0:USTF0",1680341252081,0.818,1826.0,1825.9,1.14644977]
["bitfinex-derivatives","ETHF0:USTF0",1680341252281,0.818,1826.0,1825.9,1.43259874]
["bitfinex-derivatives","ETHF0:USTF0",1680341252673,0.818,1826.0,1825.8,6.18491465]
["bitfinex-derivatives","ETHF0:USTF0",1680341253074,0.818,1826.0,1825.9,1.43259874]
["bitfinex-derivatives","ETHF0:USTF0",1680341253782,0.818,1826.0,1825.8,6.18491465]
["bitfinex-derivatives","ETHF0:USTF0",1680341254284,0.818,1826.0,1825.9,1.43259874]
["bitfinex-derivatives","ETHF0:USTF0",1680341257083,0.818,1826.2,1825.9,1.43259874]
["bitfinex-derivatives","ETHF0:USTF0",1680341257383,0.818,1826.2,1826.0,1.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341258087,0.818,1826.2,1825.9,1.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341258281,0.818,1826.2,1826.1,0.5734488]
["bitfinex-derivatives","ETHF0:USTF0",1680341258683,1.3908093,1826.2,1826.1,0.5734488]
["bitfinex-derivatives","ETHF0:USTF0",1680341258885,2.3908093,1826.2,1826.1,0.5734488]
["bitfinex-derivatives","ETHF0:USTF0",1680341264188,1.818,1826.2,1826.1,0.5734488]
["bitfinex-derivatives","ETHF0:USTF0",1680341264586,2.3908093,1826.2,1826.1,0.5734488]
["bitfinex-derivatives","ETHF0:USTF0",1680341265281,2.3908093,1826.2,1826.0,1.43348785]
["bitfinex-derivatives","ETHF0:USTF0",1680341266089,2.3908093,1826.2,1826.1,0.5734488]
["bitfinex-derivatives","ETHF0:USTF0",1680341266492,2.3908093,1826.2,1826.0,1.43348785]
["bitfinex-derivatives","ETHF0:USTF0",1680341267090,0.822,1826.1,1826.0,1.43348785]
["bitfinex-derivatives","ETHF0:USTF0",1680341269093,0.822,1826.1,1826.0,1.43325633]
["bitfinex-derivatives","ETHF0:USTF0",1680341270285,0.822,1826.1,1826.0,0.57321728]
["bitfinex-derivatives","ETHF0:USTF0",1680341272089,0.822,1826.1,1826.0,1.43325633]
["bitfinex-derivatives","ETHF0:USTF0",1680341272290,0.822,1826.1,1826.0,0.57321728]
["bitfinex-derivatives","ETHF0:USTF0",1680341272689,1.35777762,1826.1,1826.0,0.57321728]
["bitfinex-derivatives","ETHF0:USTF0",1680341272889,0.822,1826.1,1826.0,0.57321728]
["bitfinex-derivatives","ETHF0:USTF0",1680341275096,0.822,1826.1,1826.0,1.43325633]
["bitfinex-derivatives","ETHF0:USTF0",1680341276700,6.2426093,1826.1,1825.9,0.57321728]
["bitfinex-derivatives","ETHF0:USTF0",1680341276997,3.2168093,1826.0,1825.8,0.02078621]
["bitfinex-derivatives","ETHF0:USTF0",1680341277195,6.4186093,1825.9,1825.8,0.02078621]
["bitfinex-derivatives","ETHF0:USTF0",1680341279191,5.8458,1825.9,1825.7,0.86003905]
["bitfinex-derivatives","ETHF0:USTF0",1680341279392,0.822,1825.8,1825.7,0.86003905]
["bitfinex-derivatives","ETHF0:USTF0",1680341279592,1.822,1825.8,1825.7,0.86003905]
["bitfinex-derivatives","ETHF0:USTF0",1680341279891,0.822,1825.8,1825.7,0.86003905]
["bitfinex-derivatives","ETHF0:USTF0",1680341280089,1.822,1825.8,1825.7,0.86003905]
["bitfinex-derivatives","ETHF0:USTF0",1680341280396,0.822,1825.8,1825.6,0.86003905]
["bitfinex-derivatives","ETHF0:USTF0",1680341280589,0.818,1825.7,1825.6,0.86003905]
["bitfinex-derivatives","ETHF0:USTF0",1680341280792,0.818,1825.7,1825.5,2.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341281601,0.818,1825.7,1825.5,1.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341281792,0.818,1825.7,1825.5,2.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341282198,0.818,1825.7,1825.6,1.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341283591,0.818,1825.7,1825.5,1.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341283799,0.818,1825.7,1825.5,2.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341283987,0.818,1825.7,1825.5,1.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341284400,0.818,1825.7,1825.6,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341285503,4.8478,1825.7,1825.6,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341285696,4.8478,1825.7,1825.5,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341285893,1.822,1825.6,1825.5,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341287700,0.822,1825.6,1825.5,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341288402,1.822,1825.6,1825.5,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341288597,0.822,1825.6,1825.5,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341288791,1.822,1825.6,1825.5,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341289593,0.822,1825.6,1825.5,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341289803,1.822,1825.6,1825.5,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341290895,0.822,1825.6,1825.5,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341291701,0.822,1825.6,1825.4,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341291896,0.822,1825.5,1825.4,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341309010,0.822,1825.7,1825.4,4.06798448]
["bitfinex-derivatives","ETHF0:USTF0",1680341309514,0.822,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341311827,0.822,1825.7,1825.5,1.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341312128,0.822,1825.7,1825.5,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341313031,0.822,1825.7,1825.5,1.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341315820,0.822,1825.7,1825.5,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341317228,0.822,1825.7,1825.5,1.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341318134,0.822,1825.7,1825.6,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341320134,1.3948093,1825.7,1825.6,0.86018448]
["bitfinex-derivatives","ETHF0:USTF0",1680341322129,2.2547258,1825.7,1825.6,1.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341322333,1.6819165,1825.7,1825.6,1.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341322635,4.8897165,1825.7,1825.5,1.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341322835,0.57381561,1825.6,1825.5,1.14702656]
["bitfinex-derivatives","ETHF0:USTF0",1680341325230,0.57381561,1825.6,1825.4,43.23259874]
["bitfinex-derivatives","ETHF0:USTF0",1680341327038,1.39281561,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341327231,1.39281561,1825.6,1825.4,2.43259874]
["bitfinex-derivatives","ETHF0:USTF0",1680341328337,1.39281561,1825.6,1825.4,1.43259874]
["bitfinex-derivatives","ETHF0:USTF0",1680341329634,1.39281561,1825.6,1825.5,1.43259874]
["bitfinex-derivatives","ETHF0:USTF0",1680341330438,1.39281561,1825.6,1825.4,1.43259874]
["bitfinex-derivatives","ETHF0:USTF0",1680341330739,1.39281561,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341331036,1.39281561,1825.6,1825.4,1.43259874]
["bitfinex-derivatives","ETHF0:USTF0",1680341331037,2.25273211,1825.6,1825.4,1.43259874]
["bitfinex-derivatives","ETHF0:USTF0",1680341331235,0.57381561,1825.5,1825.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680341331434,2.25273211,1825.6,1825.4,8.93759927]
["bitfinex-derivatives","ETHF0:USTF0",1680341331646,2.25273211,1825.6,1825.5,2.43686131]
["bitfinex-derivatives","ETHF0:USTF0",1680341332139,2.25273211,1825.6,1825.5,1.43686131]
["bitfinex-derivatives","ETHF0:USTF0",1680341335140,1.6789165,1825.6,1825.5,1.43686131]
["bitfinex-derivatives","ETHF0:USTF0",1680341335437,2.21770802,1825.6,1825.5,1.43686131]
["bitfinex-derivatives","ETHF0:USTF0",1680341335642,2.79194368,1825.6,1825.5,1.43686131]
["bitfinex-derivatives","ETHF0:USTF0",1680341338943,2.21770802,1825.6,1825.5,1.43686131]
["bitfinex-derivatives","ETHF0:USTF0",1680341339844,2.79194776,1825.6,1825.5,1.43686131]
["bitfinex-derivatives","ETHF0:USTF0",1680341340344,2.21770802,1825.6,1825.5,1.43686131]
["bitfinex-derivatives","ETHF0:USTF0",1680341340942,2.21770802,1825.6,1825.4,1.43686131]
["bitfinex-derivatives","ETHF0:USTF0",1680341341244,0.5742359,1825.5,1825.4,1.43686131]
["bitfinex-derivatives","ETHF0:USTF0",1680341341446,0.5742359,1825.5,1825.4,8.937635]
["bitfinex-derivatives","ETHF0:USTF0",1680341344246,0.56895153,1825.5,1825.4,8.937635]
["bitfinex-derivatives","ETHF0:USTF0",1680341344441,1.6789165,1825.6,1825.4,8.937635]
["bitfinex-derivatives","ETHF0:USTF0",1680341344746,1.6789165,1825.6,1825.5,1.43690822]
["bitfinex-derivatives","ETHF0:USTF0",1680341349653,1.6789165,1825.6,1825.5,1.14954266]
["bitfinex-derivatives","ETHF0:USTF0",1680341349955,0.819,1825.6,1825.5,1.14954266]
["bitfinex-derivatives","ETHF0:USTF0",1680341351255,1.67985862,1825.6,1825.5,1.14954266]
["bitfinex-derivatives","ETHF0:USTF0",1680341354759,0.86085862,1825.6,1825.5,1.97154266]
["bitfinex-derivatives","ETHF0:USTF0",1680341355057,0.86085862,1825.6,1825.5,2.97154266]
["bitfinex-derivatives","ETHF0:USTF0",1680341356249,0.86085862,1825.7,1825.5,2.97154266]
["bitfinex-derivatives","ETHF0:USTF0",1680341356560,0.86085862,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341357454,0.86081949,1825.7,1825.6,2.14954266]
["bitfinex-derivatives","ETHF0:USTF0",1680341357656,0.86081949,1825.7,1825.6,2.97154266]
["bitfinex-derivatives","ETHF0:USTF0",1680341357862,0.86081949,1825.8,1825.6,2.97154266]
["bitfinex-derivatives","ETHF0:USTF0",1680341358159,0.86081949,1825.8,1825.7,1.14954266]
["bitfinex-derivatives","ETHF0:USTF0",1680341358461,0.86081949,1825.8,1825.7,1.14185962]
["bitfinex-derivatives","ETHF0:USTF0",1680341362562,0.86081949,1825.9,1825.7,1.14185962]
["bitfinex-derivatives","ETHF0:USTF0",1680341362760,0.86081949,1825.9,1825.8,0.86152728]
["bitfinex-derivatives","ETHF0:USTF0",1680341362954,0.86081949,1825.9,1825.8,1.86152728]
["bitfinex-derivatives","ETHF0:USTF0",1680341366060,0.86081949,1825.9,1825.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341366264,0.86081949,1826.0,1825.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341366463,0.86081949,1826.0,1825.9,0.86125638]
["bitfinex-derivatives","ETHF0:USTF0",1680341368369,1.40175395,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341368565,0.86081949,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341372571,0.86081949,1826.1,1825.9,1.68325638]
["bitfinex-derivatives","ETHF0:USTF0",1680341372972,0.86081949,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341373766,1.39617496,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341375271,1.39617496,1826.1,1825.9,1.68325638]
["bitfinex-derivatives","ETHF0:USTF0",1680341375981,1.39617496,1826.1,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341376278,0.53535547,1826.1,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341376578,1.67981949,1826.2,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341376977,0.86081949,1826.1,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341379583,1.67981949,1826.2,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341381389,0.86081949,1826.1,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341385495,1.67981949,1826.2,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341386297,0.86081949,1826.1,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341386496,2.67981949,1826.2,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341387000,0.818,1826.1,1825.8,42.66125638]
["bitfinex-derivatives","ETHF0:USTF0",1680341387797,1.67881949,1826.1,1825.8,42.66125638]
["bitfinex-derivatives","ETHF0:USTF0",1680341393702,2.21390204,1826.1,1825.8,42.66125638]
["bitfinex-derivatives","ETHF0:USTF0",1680341394002,1.39590204,1826.1,1825.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341394202,1.39590204,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341395595,0.53508255,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341395794,0.86081949,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341395997,0.86081949,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341398298,0.86081949,1826.1,1825.9,0.57347484]
["bitfinex-derivatives","ETHF0:USTF0",1680341399404,0.86081949,1826.1,1826.0,0.57347484]
["bitfinex-derivatives","ETHF0:USTF0",1680341399903,1.96855533,1826.2,1826.0,1.86125638]
["bitfinex-derivatives","ETHF0:USTF0",1680341399904,1.68281949,1826.2,1826.0,1.86125638]
["bitfinex-derivatives","ETHF0:USTF0",1680341400096,1.68281949,1826.2,1826.1,0.57380124]
["bitfinex-derivatives","ETHF0:USTF0",1680341400609,0.822,1826.2,1826.0,1.57380124]
["bitfinex-derivatives","ETHF0:USTF0",1680341400900,0.86020001,1826.1,1826.0,1.57380124]
["bitfinex-derivatives","ETHF0:USTF0",1680341401293,0.86020001,1826.1,1826.0,1.43505762]
["bitfinex-derivatives","ETHF0:USTF0",1680341401697,0.86020001,1826.1,1826.0,1.43522697]
["bitfinex-derivatives","ETHF0:USTF0",1680341402006,0.86020001,1826.1,1826.0,0.86125638]
["bitfinex-derivatives","ETHF0:USTF0",1680341404900,1.14655533,1826.1,1826.0,0.5742089]
["bitfinex-derivatives","ETHF0:USTF0",1680341405307,1.14655533,1826.1,1826.0,1.43546528]
["bitfinex-derivatives","ETHF0:USTF0",1680341406011,1.14655533,1826.1,1826.0,0.86125638]
["bitfinex-derivatives","ETHF0:USTF0",1680341413117,1.14655533,1826.1,1826.0,1.86125638]
["bitfinex-derivatives","ETHF0:USTF0",1680341413315,1.14655533,1826.1,1826.0,0.86125638]
["bitfinex-derivatives","ETHF0:USTF0",1680341414720,2.25360976,1826.1,1826.0,0.57466357]
["bitfinex-derivatives","ETHF0:USTF0",1680341414917,2.93267747,1826.1,1825.9,1.43591995]
["bitfinex-derivatives","ETHF0:USTF0",1680341415121,6.46519097,1826.0,1825.9,0.57466357]
["bitfinex-derivatives","ETHF0:USTF0",1680341415315,7.1442921,1826.0,1825.9,0.57466357]
["bitfinex-derivatives","ETHF0:USTF0",1680341415622,6.46519097,1826.0,1825.9,0.57466357]
["bitfinex-derivatives","ETHF0:USTF0",1680341415920,1.822,1825.9,1825.8,0.57466357]
["bitfinex-derivatives","ETHF0:USTF0",1680341416119,3.78895885,1825.9,1825.8,0.57466357]
["bitfinex-derivatives","ETHF0:USTF0",1680341417218,3.78895096,1825.9,1825.8,0.57466357]
["bitfinex-derivatives","ETHF0:USTF0",1680341417419,2.641,1825.9,1825.8,0.57466357]
["bitfinex-derivatives","ETHF0:USTF0",1680341417817,3.7889464,1825.9,1825.8,0.57466357]
["bitfinex-derivatives","ETHF0:USTF0",1680341418013,1.1479464,1825.9,1825.8,0.57466357]
["bitfinex-derivatives","ETHF0:USTF0",1680341418326,0.86086766,1825.9,1825.8,1.86125638]
["bitfinex-derivatives","ETHF0:USTF0",1680341420829,0.86086766,1825.9,1825.8,2.68325638]
["bitfinex-derivatives","ETHF0:USTF0",1680341421130,0.86086766,1826.0,1825.8,6.17643473]
["bitfinex-derivatives","ETHF0:USTF0",1680341421330,0.86086766,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341421626,1.1479464,1826.1,1825.9,2.14663473]
["bitfinex-derivatives","ETHF0:USTF0",1680341421627,0.86086766,1826.1,1825.9,2.14663473]
["bitfinex-derivatives","ETHF0:USTF0",1680341421827,0.86086766,1826.1,1826.0,0.86132532]
["bitfinex-derivatives","ETHF0:USTF0",1680341427033,0.86086766,1826.1,1826.0,1.68332532]
["bitfinex-derivatives","ETHF0:USTF0",1680341428025,0.85371839,1826.1,1826.0,1.68332532]
["bitfinex-derivatives","ETHF0:USTF0",1680341429239,1.67571839,1826.1,1826.0,0.86132532]
["bitfinex-derivatives","ETHF0:USTF0",1680341429630,2.67571839,1826.1,1826.0,0.86132532]
["bitfinex-derivatives","ETHF0:USTF0",1680341430636,2.9699464,1826.1,1826.0,0.5741635]
["bitfinex-derivatives","ETHF0:USTF0",1680341434031,1.822,1826.1,1826.0,0.5741635]
["bitfinex-derivatives","ETHF0:USTF0",1680341434340,2.9699464,1826.1,1826.0,0.5741635]
["bitfinex-derivatives","ETHF0:USTF0",1680341437035,3.7889464,1826.1,1826.0,0.5741635]
["bitfinex-derivatives","ETHF0:USTF0",1680341438242,3.18016027,1826.1,1826.0,0.5741635]
["bitfinex-derivatives","ETHF0:USTF0",1680341440442,4.32810667,1826.1,1826.0,0.5741635]
["bitfinex-derivatives","ETHF0:USTF0",1680341461661,4.32810667,1826.1,1826.0,1.43548882]
["bitfinex-derivatives","ETHF0:USTF0",1680341464363,4.32810667,1826.1,1826.0,0.86132532]
["bitfinex-derivatives","ETHF0:USTF0",1680341469762,3.18016027,1826.1,1826.0,0.86132532]
["bitfinex-derivatives","ETHF0:USTF0",1680341470161,9.32441589,1826.1,1826.0,0.57465675]
["bitfinex-derivatives","ETHF0:USTF0",1680341476966,8.50241589,1826.1,1826.0,0.57465675]
["bitfinex-derivatives","ETHF0:USTF0",1680341477464,8.50241589,1826.1,1825.9,1.43598207]
["bitfinex-derivatives","ETHF0:USTF0",1680341477672,2.96794128,1826.0,1825.9,1.43598207]
["bitfinex-derivatives","ETHF0:USTF0",1680341478969,2.96794128,1826.0,1825.9,0.86132532]
["bitfinex-derivatives","ETHF0:USTF0",1680341480566,2.96794128,1826.0,1825.9,1.4357815]
["bitfinex-derivatives","ETHF0:USTF0",1680341480770,2.96794128,1826.0,1825.9,0.86132532]
["bitfinex-derivatives","ETHF0:USTF0",1680341483670,2.96794128,1826.0,1825.9,1.43575139]
["bitfinex-derivatives","ETHF0:USTF0",1680341484173,2.96794128,1826.0,1825.9,0.86132532]
["bitfinex-derivatives","ETHF0:USTF0",1680341485478,2.96794128,1826.0,1825.9,1.43574583]
["bitfinex-derivatives","ETHF0:USTF0",1680341487176,2.96794128,1826.0,1825.9,0.57442051]
["bitfinex-derivatives","ETHF0:USTF0",1680341500484,1.96794128,1826.0,1825.9,0.57027468]
["bitfinex-derivatives","ETHF0:USTF0",1680341509694,1.96794128,1826.0,1825.9,0.86132532]
["bitfinex-derivatives","ETHF0:USTF0",1680341514792,1.96694128,1826.0,1825.9,0.86132532]
["bitfinex-derivatives","ETHF0:USTF0",1680341536524,1.96694128,1826.0,1825.9,5.35443473]
["bitfinex-derivatives","ETHF0:USTF0",1680341536724,0.818,1826.0,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680341536920,1.67979095,1826.0,1825.9,5.35443473]
["bitfinex-derivatives","ETHF0:USTF0",1680341537126,1.68810155,1826.1,1825.9,6.17643473]
["bitfinex-derivatives","ETHF0:USTF0",1680341537325,0.86179294,1826.0,1825.9,6.17643473]
["bitfinex-derivatives","ETHF0:USTF0",1680341543932,0.86179294,1826.0,1825.9,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680341544127,0.86179294,1826.0,1825.9,6.17643473]
["bitfinex-derivatives","ETHF0:USTF0",1680341546532,0.86179294,1826.0,1825.9,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680341547031,0.86179294,1826.0,1825.9,5.35443473]
["bitfinex-derivatives","ETHF0:USTF0",1680341548524,0.86179294,1826.0,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680341549922,0.86179294,1826.0,1825.9,5.35443473]
["bitfinex-derivatives","ETHF0:USTF0",1680341554735,0.86179294,1826.0,1825.9,2.14663473]
["bitfinex-derivatives","ETHF0:USTF0",1680341555436,0.86179294,1826.0,1825.9,5.35443473]
["bitfinex-derivatives","ETHF0:USTF0",1680341557236,0.86179294,1826.0,1825.9,2.14663473]
["bitfinex-derivatives","ETHF0:USTF0",1680341557439,0.86179294,1826.0,1825.9,5.35443473]
["bitfinex-derivatives","ETHF0:USTF0",1680341558937,0.86179294,1826.0,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680341559138,0.86179294,1826.0,1825.9,5.35443473]
["bitfinex-derivatives","ETHF0:USTF0",1680341560133,0.86179294,1826.0,1825.9,4.35443473]
["bitfinex-derivatives","ETHF0:USTF0",1680341580646,1.14894128,1826.1,1825.9,4.35443473]
["bitfinex-derivatives","ETHF0:USTF0",1680341580848,1.14894128,1826.1,1826.0,0.86213924]
["bitfinex-derivatives","ETHF0:USTF0",1680341583652,2.25339097,1826.2,1826.0,0.86213924]
["bitfinex-derivatives","ETHF0:USTF0",1680341584155,1.14942805,1826.1,1826.0,0.86213924]
["bitfinex-derivatives","ETHF0:USTF0",1680341584755,3.25339097,1826.2,1826.0,0.86213924]
["bitfinex-derivatives","ETHF0:USTF0",1680341596269,3.81044285,1826.2,1826.0,0.86213924]
["bitfinex-derivatives","ETHF0:USTF0",1680341598177,1.14925373,1826.1,1826.0,0.86213924]
["bitfinex-derivatives","ETHF0:USTF0",1680341599873,1.14324168,1826.1,1826.0,1.96563473]
["bitfinex-derivatives","ETHF0:USTF0",1680341600074,0.86199807,1826.1,1826.0,11.19044198]
["bitfinex-derivatives","ETHF0:USTF0",1680341600275,0.57470241,1826.1,1826.0,11.19044198]
["bitfinex-derivatives","ETHF0:USTF0",1680341600475,0.57470241,1826.1,1826.0,9.75353376]
["bitfinex-derivatives","ETHF0:USTF0",1680341600979,0.57470241,1826.2,1826.0,11.18891135]
["bitfinex-derivatives","ETHF0:USTF0",1680341601270,0.57470241,1826.2,1826.1,4.35610309]
["bitfinex-derivatives","ETHF0:USTF0",1680341605284,0.57470241,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680341606882,1.43670048,1826.3,1826.1,4.0682539]
["bitfinex-derivatives","ETHF0:USTF0",1680341607183,2.39670241,1826.2,1826.1,0.8604539]
["bitfinex-derivatives","ETHF0:USTF0",1680341608684,1.39670241,1826.2,1826.1,0.8604539]
["bitfinex-derivatives","ETHF0:USTF0",1680341609178,0.822,1826.2,1826.1,0.8604539]
["bitfinex-derivatives","ETHF0:USTF0",1680341609379,0.822,1826.2,1826.1,4.0682539]
["bitfinex-derivatives","ETHF0:USTF0",1680341609778,1.57470241,1826.3,1826.1,4.8902539]
["bitfinex-derivatives","ETHF0:USTF0",1680341610677,0.57470241,1826.3,1826.1,4.8902539]
["bitfinex-derivatives","ETHF0:USTF0",1680341611276,1.43670048,1826.3,1826.1,4.8902539]
["bitfinex-derivatives","ETHF0:USTF0",1680341611484,0.57470241,1826.2,1826.1,4.8902539]
["bitfinex-derivatives","ETHF0:USTF0",1680341611784,2.43670048,1826.3,1826.1,4.8902539]
["bitfinex-derivatives","ETHF0:USTF0",1680341612781,1.57470241,1826.3,1826.1,4.8902539]
["bitfinex-derivatives","ETHF0:USTF0",1680341613584,2.43670048,1826.3,1826.1,4.8902539]
["bitfinex-derivatives","ETHF0:USTF0",1680341613785,1.57470241,1826.3,1826.1,4.8902539]
["bitfinex-derivatives","ETHF0:USTF0",1680341616981,2.39670241,1826.3,1826.1,4.0682539]
["bitfinex-derivatives","ETHF0:USTF0",1680341617983,3.25870048,1826.3,1826.1,4.0682539]
["bitfinex-derivatives","ETHF0:USTF0",1680341618587,2.39670241,1826.3,1826.1,4.0682539]
["bitfinex-derivatives","ETHF0:USTF0",1680341620487,2.39670241,1826.3,1826.2,0.57337803]
["bitfinex-derivatives","ETHF0:USTF0",1680341625894,3.25870048,1826.3,1826.2,0.57337803]
["bitfinex-derivatives","ETHF0:USTF0",1680341626196,1.39670241,1826.3,1826.2,0.57337803]
["bitfinex-derivatives","ETHF0:USTF0",1680341627495,2.25870048,1826.3,1826.2,0.57337803]
["bitfinex-derivatives","ETHF0:USTF0",1680341628199,1.39670241,1826.3,1826.2,0.57337803]
["bitfinex-derivatives","ETHF0:USTF0",1680341632901,2.25870048,1826.3,1826.2,0.57337803]
["bitfinex-derivatives","ETHF0:USTF0",1680341633996,1.39670241,1826.3,1826.2,0.57337803]
["bitfinex-derivatives","ETHF0:USTF0",1680341634202,2.25870048,1826.3,1826.2,0.57337803]
["bitfinex-derivatives","ETHF0:USTF0",1680341635997,1.68399807,1826.3,1826.2,0.57337803]
["bitfinex-derivatives","ETHF0:USTF0",1680341638704,1.68399807,1826.3,1826.2,1.43383193]
["bitfinex-derivatives","ETHF0:USTF0",1680341639904,1.3958621,1826.3,1826.2,0.8604539]
["bitfinex-derivatives","ETHF0:USTF0",1680341640097,0.5738621,1826.3,1826.2,1.6824539]
["bitfinex-derivatives","ETHF0:USTF0",1680341640900,0.5738621,1826.3,1826.2,1.97030309]
["bitfinex-derivatives","ETHF0:USTF0",1680341641096,1.43586017,1826.4,1826.2,2.97030309]
["bitfinex-derivatives","ETHF0:USTF0",1680341641404,0.86199807,1826.4,1826.3,5.06847227]
["bitfinex-derivatives","ETHF0:USTF0",1680341641796,1.43594324,1826.4,1826.3,5.06847227]
["bitfinex-derivatives","ETHF0:USTF0",1680341642507,0.57394517,1826.4,1826.3,5.06831806]
["bitfinex-derivatives","ETHF0:USTF0",1680341642902,0.57394517,1826.4,1826.3,5.35610309]
["bitfinex-derivatives","ETHF0:USTF0",1680341643400,0.57394517,1826.4,1826.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680341644503,1.43594324,1826.4,1826.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680341644704,0.86199807,1826.4,1826.3,5.35610309]
["bitfinex-derivatives","ETHF0:USTF0",1680341645201,0.57416436,1826.4,1826.3,5.35610309]
["bitfinex-derivatives","ETHF0:USTF0",1680341645603,0.57416436,1826.4,1826.3,6.17810309]
["bitfinex-derivatives","ETHF0:USTF0",1680341646002,0.57416436,1826.4,1826.3,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680341646509,1.43616243,1826.5,1826.3,6.17728388]
["bitfinex-derivatives","ETHF0:USTF0",1680341646706,1.43616243,1826.5,1826.4,2.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341647395,0.57416436,1826.5,1826.4,2.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341649597,0.57416436,1826.5,1826.4,1.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341651005,0.57416436,1826.5,1826.4,2.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341653114,0.57416436,1826.5,1826.4,1.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341653412,0.57416436,1826.5,1826.4,2.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341654211,0.57416436,1826.5,1826.4,1.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341654913,0.57416436,1826.5,1826.4,2.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341662519,1.97364377,1826.6,1826.4,2.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341662721,1.97364377,1826.6,1826.5,0.57315997]
["bitfinex-derivatives","ETHF0:USTF0",1680341663019,1.97364377,1826.6,1826.5,1.57315997]
["bitfinex-derivatives","ETHF0:USTF0",1680341664723,1.97364377,1826.6,1826.5,0.57315997]
["bitfinex-derivatives","ETHF0:USTF0",1680341665414,1.97364377,1826.6,1826.5,1.57315997]
["bitfinex-derivatives","ETHF0:USTF0",1680341667126,1.97364377,1826.6,1826.5,2.39515997]
["bitfinex-derivatives","ETHF0:USTF0",1680341667517,1.97364377,1826.6,1826.5,1.39515997]
["bitfinex-derivatives","ETHF0:USTF0",1680341669926,1.1116457,1826.6,1826.5,1.39515997]
["bitfinex-derivatives","ETHF0:USTF0",1680341671722,1.97364377,1826.6,1826.5,1.39515997]
["bitfinex-derivatives","ETHF0:USTF0",1680341672327,1.1116457,1826.6,1826.5,1.39515997]
["bitfinex-derivatives","ETHF0:USTF0",1680341672526,1.97364377,1826.6,1826.5,1.39515997]
["bitfinex-derivatives","ETHF0:USTF0",1680341672720,1.97364377,1826.6,1826.5,5.60295997]
["bitfinex-derivatives","ETHF0:USTF0",1680341672721,1.1116457,1826.6,1826.5,5.60295997]
["bitfinex-derivatives","ETHF0:USTF0",1680341673021,0.57416436,1826.6,1826.5,6.42495997]
["bitfinex-derivatives","ETHF0:USTF0",1680341673227,0.57416436,1826.6,1826.5,7.28557328]
["bitfinex-derivatives","ETHF0:USTF0",1680341673427,0.57416436,1826.6,1826.5,6.42495997]
["bitfinex-derivatives","ETHF0:USTF0",1680341673620,0.57416436,1826.6,1826.5,7.28557328]
["bitfinex-derivatives","ETHF0:USTF0",1680341675126,0.57416436,1826.6,1826.5,6.71241331]
["bitfinex-derivatives","ETHF0:USTF0",1680341676418,0.57416436,1826.7,1826.5,6.71241331]
["bitfinex-derivatives","ETHF0:USTF0",1680341676619,0.57416436,1826.7,1826.6,2.39521851]
["bitfinex-derivatives","ETHF0:USTF0",1680341677027,0.56791376,1826.7,1826.6,2.39521851]
["bitfinex-derivatives","ETHF0:USTF0",1680341679436,0.56791376,1826.7,1826.6,1.39521851]
["bitfinex-derivatives","ETHF0:USTF0",1680341679835,0.86199807,1826.7,1826.6,1.39521851]
["bitfinex-derivatives","ETHF0:USTF0",1680341680234,1.86199807,1826.8,1826.6,1.39521851]
["bitfinex-derivatives","ETHF0:USTF0",1680341680630,0.86199807,1826.7,1826.6,1.39521851]
["bitfinex-derivatives","ETHF0:USTF0",1680341680831,1.86199807,1826.8,1826.6,1.39521851]
["bitfinex-derivatives","ETHF0:USTF0",1680341681632,0.86199807,1826.7,1826.6,2.25583182]
["bitfinex-derivatives","ETHF0:USTF0",1680341682138,0.86199807,1826.7,1826.6,1.39521851]
["bitfinex-derivatives","ETHF0:USTF0",1680341683642,0.86199807,1826.7,1826.6,1.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341684744,0.86199807,1826.7,1826.6,2.25611283]
["bitfinex-derivatives","ETHF0:USTF0",1680341685131,0.86199807,1826.7,1826.6,1.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341685336,0.86199807,1826.7,1826.6,2.25611206]
["bitfinex-derivatives","ETHF0:USTF0",1680341685545,0.86199807,1826.7,1826.6,1.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341692445,0.86199807,1826.7,1826.6,2.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341692633,0.86199807,1826.7,1826.6,1.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341692839,0.86199807,1826.7,1826.6,2.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341697950,0.86199807,1826.7,1826.6,1.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341698645,0.86199807,1826.7,1826.6,2.68261331]
["bitfinex-derivatives","ETHF0:USTF0",1680341700844,0.86199807,1826.8,1826.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341701143,0.86199807,1826.8,1826.7,5.88961683]
["bitfinex-derivatives","ETHF0:USTF0",1680341706149,0.86199807,1826.9,1826.7,5.88961683]
["bitfinex-derivatives","ETHF0:USTF0",1680341706350,1.14706959,1827.0,1826.8,2.39503865]
["bitfinex-derivatives","ETHF0:USTF0",1680341706656,1.14706959,1827.0,1826.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341707454,1.14706959,1827.0,1826.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341718966,1.14706959,1827.0,1826.9,1.39503865]
["bitfinex-derivatives","ETHF0:USTF0",1680341719372,1.14706959,1827.0,1826.9,2.39503865]
["bitfinex-derivatives","ETHF0:USTF0",1680341719971,1.14706959,1827.1,1826.9,5.60283865]
["bitfinex-derivatives","ETHF0:USTF0",1680341720978,0.86057508,1827.0,1826.9,5.60283865]
["bitfinex-derivatives","ETHF0:USTF0",1680341725178,0.86057508,1827.0,1826.9,4.60283865]
["bitfinex-derivatives","ETHF0:USTF0",1680341732788,0.86057508,1827.0,1826.9,5.46265548]
["bitfinex-derivatives","ETHF0:USTF0",1680341736995,0.86057508,1827.0,1826.9,4.88961683]
["bitfinex-derivatives","ETHF0:USTF0",1680341737597,0.86057508,1827.0,1826.9,5.46218111]
["bitfinex-derivatives","ETHF0:USTF0",1680341737995,0.86057508,1827.0,1826.9,4.88961683]
["bitfinex-derivatives","ETHF0:USTF0",1680341738196,0.86057508,1827.0,1826.9,5.46218174]
["bitfinex-derivatives","ETHF0:USTF0",1680341738592,0.86057508,1827.0,1826.9,4.88961683]
["bitfinex-derivatives","ETHF0:USTF0",1680341739296,0.86057508,1827.0,1826.9,5.46220821]
["bitfinex-derivatives","ETHF0:USTF0",1680341739499,0.86057508,1827.0,1826.9,4.88961683]
["bitfinex-derivatives","ETHF0:USTF0",1680341739797,0.86057508,1827.0,1826.9,5.46220768]
["bitfinex-derivatives","ETHF0:USTF0",1680341739998,0.86057508,1827.0,1826.9,4.88961683]
["bitfinex-derivatives","ETHF0:USTF0",1680341742301,0.85444972,1827.0,1826.9,4.88961683]
["bitfinex-derivatives","ETHF0:USTF0",1680341742898,1.14706959,1827.3,1827.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341743103,1.14706959,1827.4,1827.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680341743297,1.14706959,1827.4,1827.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680341745601,1.14706959,1827.5,1827.3,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680341745795,1.14706959,1827.5,1827.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341746003,1.98537159,1827.6,1827.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341746202,1.14654358,1827.5,1827.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341746401,1.14654358,1827.5,1827.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341747206,1.14654358,1827.5,1827.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341747401,1.14654358,1827.5,1827.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341747903,1.14654358,1827.6,1827.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341748100,4.35434358,1827.7,1827.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1680341748302,4.35434358,1827.7,1827.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341751806,1.14654358,1827.7,1827.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341752008,2.14654358,1827.8,1827.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341754312,1.14654358,1827.8,1827.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341755811,1.14654358,1828.0,1827.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680341756112,0.55674727,1828.0,1827.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341756316,5.35434358,1828.1,1827.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341757110,5.35434358,1828.1,1827.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680341757314,4.88997109,1828.1,1827.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680341757514,4.88997109,1828.1,1827.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680341757709,4.88997109,1828.1,1828.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341758111,3.74342751,1828.1,1828.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341758314,4.74342751,1828.1,1828.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341758513,3.74342751,1828.1,1828.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341758715,4.74342751,1828.1,1828.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341759907,3.74342751,1828.1,1828.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341760119,4.74342751,1828.1,1828.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341760319,5.56242751,1828.1,1827.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341760521,4.56242751,1828.1,1827.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341760720,4.56242751,1828.1,1827.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341761018,5.56242751,1828.1,1827.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341761219,4.56242751,1828.1,1827.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341761415,4.56242751,1828.1,1827.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341761617,4.56242751,1828.1,1827.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341761913,4.56242751,1828.1,1827.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341762320,4.56242751,1828.1,1827.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341763115,4.56242751,1828.1,1827.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341763319,4.56242751,1828.1,1827.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341764521,4.56242751,1828.1,1827.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341764819,4.56242751,1828.1,1827.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341765018,4.56242751,1828.1,1827.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341765420,5.17734358,1828.3,1828.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341765722,4.0308,1828.3,1828.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341765911,4.0308,1828.3,1828.1,0.03567661]
["bitfinex-derivatives","ETHF0:USTF0",1680341766115,4.0308,1828.3,1828.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341766820,4.0308,1828.3,1828.1,0.0360217]
["bitfinex-derivatives","ETHF0:USTF0",1680341767021,3.2078,1828.3,1828.1,0.8560217]
["bitfinex-derivatives","ETHF0:USTF0",1680341774529,3.2078,1828.3,1828.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341774722,3.2078,1828.3,1828.2,0.85765645]
["bitfinex-derivatives","ETHF0:USTF0",1680341779832,4.0298,1828.5,1828.2,0.85765645]
["bitfinex-derivatives","ETHF0:USTF0",1680341782033,4.0298,1828.5,1828.2,1.85765645]
["bitfinex-derivatives","ETHF0:USTF0",1680341782235,4.0298,1828.5,1828.2,0.85765645]
["bitfinex-derivatives","ETHF0:USTF0",1680341786130,5.17634358,1828.5,1828.2,0.85765645]
["bitfinex-derivatives","ETHF0:USTF0",1680341786927,4.35434358,1828.5,1828.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341787435,5.35434358,1828.5,1828.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341788024,4.35434358,1828.5,1828.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341788434,1.14654358,1828.4,1828.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341788635,4.35434358,1828.5,1828.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341789025,1.14654358,1828.4,1828.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341789432,2.14654358,1828.4,1828.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341789630,4.35434358,1828.5,1828.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341792237,1.14654358,1828.4,1828.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341793341,1.70500311,1828.6,1828.3,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680341793541,1.70500311,1828.6,1828.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341794437,2.70500311,1828.6,1828.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341794737,1.70500311,1828.6,1828.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341796237,1.14654358,1828.5,1828.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341797440,2.70500311,1828.6,1828.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341797731,1.14654358,1828.5,1828.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341799039,1.14469234,1828.5,1828.4,0.67128775]
["bitfinex-derivatives","ETHF0:USTF0",1680341800138,2.98932495,1828.6,1828.4,0.67128775]
["bitfinex-derivatives","ETHF0:USTF0",1680341800740,1.14523288,1828.5,1828.4,0.67128775]
["bitfinex-derivatives","ETHF0:USTF0",1680341802738,1.14523288,1828.5,1828.4,3.67128775]
["bitfinex-derivatives","ETHF0:USTF0",1680341807033,1.14523288,1828.5,1828.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341807435,1.98932495,1828.6,1828.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341810534,1.43086542,1828.5,1828.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341810731,1.98932495,1828.6,1828.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341810931,5.19712495,1828.6,1828.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341811345,1.1457217,1828.5,1828.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341811538,5.19712495,1828.6,1828.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341811741,1.14588252,1828.5,1828.4,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341819446,2.14588252,1828.5,1828.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341819644,3.92901895,1828.5,1828.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341821546,2.49618554,1828.5,1828.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1680341831962,2.49618554,1828.5,1828.4,2.7194917]
["bitfinex-derivatives","ETHF0:USTF0",1680341836957,3.31218554,1828.5,1828.4,2.7194917]
["bitfinex-derivatives","ETHF0:USTF0",1680341838750,5.034093,1828.5,1828.4,2.56876559]
["bitfinex-derivatives","ETHF0:USTF0",1680341838956,18.15845673,1828.5,1828.4,2.56876559]
["bitfinex-derivatives","ETHF0:USTF0",1680341840360,18.15845673,1828.5,1828.2,0.03565645]
["bitfinex-derivatives","ETHF0:USTF0",1680341840659,6.57070746,1828.3,1827.8,0.57249118]
["bitfinex-derivatives","ETHF0:USTF0",1680341840865,0.86005422,1827.9,1827.8,0.57249118]
["bitfinex-derivatives","ETHF0:USTF0",1680341841163,0.86005422,1827.9,1827.7,0.85873677]
["bitfinex-derivatives","ETHF0:USTF0",1680341841164,1.0,1827.9,1827.7,1.43122795]
["bitfinex-derivatives","ETHF0:USTF0",1680341841469,1.4334205,1827.8,1827.7,1.43122795]
["bitfinex-derivatives","ETHF0:USTF0",1680341841864,0.8600603,1827.8,1827.7,0.57249118]
["bitfinex-derivatives","ETHF0:USTF0",1680341842555,5.45893815,1827.8,1827.7,0.57249118]
["bitfinex-derivatives","ETHF0:USTF0",1680341842761,4.8858603,1827.8,1827.6,1.43122795]
["bitfinex-derivatives","ETHF0:USTF0",1680341842966,0.57308541,1827.7,1827.6,0.57249118]
["bitfinex-derivatives","ETHF0:USTF0",1680341843167,1.57308541,1827.7,1827.6,0.57249118]
["bitfinex-derivatives","ETHF0:USTF0",1680341844063,0.57308541,1827.7,1827.6,0.57249118]
["bitfinex-derivatives","ETHF0:USTF0",1680341844767,5.45894571,1827.8,1827.6,0.57249118]
["bitfinex-derivatives","ETHF0:USTF0",1680341844964,1.0,1827.7,1827.6,0.57249118]
["bitfinex-derivatives","ETHF0:USTF0",1680341845473,5.45894571,1827.8,1827.6,0.57249118]
["bitfinex-derivatives","ETHF0:USTF0",1680341846561,4.59888541,1827.8,1827.6,0.57249118]
["bitfinex-derivatives","ETHF0:USTF0",1680341846763,4.59888541,1827.8,1827.5,1.39449118]
["bitfinex-derivatives","ETHF0:USTF0",1680341847071,4.59888541,1827.8,1827.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341848369,4.59888541,1827.8,1827.5,1.68073677]
["bitfinex-derivatives","ETHF0:USTF0",1680341848566,1.0,1827.7,1827.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341849872,4.59888541,1827.8,1827.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341853574,4.0258,1827.8,1827.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341854074,0.57308541,1827.9,1827.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341856075,3.78088541,1827.9,1827.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341856974,0.822,1827.7,1827.4,0.85873677]
["bitfinex-derivatives","ETHF0:USTF0",1680341857777,0.822,1827.7,1827.4,1.85873677]
["bitfinex-derivatives","ETHF0:USTF0",1680341859977,4.59988541,1827.9,1827.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341865480,5.45994571,1827.9,1827.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341865677,1.43314571,1827.9,1827.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341865882,0.57308541,1827.9,1827.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341866975,0.57308541,1827.9,1827.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341868577,1.43314571,1827.9,1827.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341869679,0.57308541,1827.9,1827.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341870589,1.43314571,1827.9,1827.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341870792,0.57308541,1827.9,1827.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341872592,1.43314571,1827.9,1827.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341874594,0.57308541,1827.8,1827.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341876589,0.57308541,1827.8,1827.7,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1680341876787,0.57308541,1828.0,1827.7,2.78498235]
["bitfinex-derivatives","ETHF0:USTF0",1680341876987,0.57308541,1828.0,1827.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341878095,0.57308541,1828.0,1827.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341879686,4.0678603,1828.0,1827.7,0.85680475]
["bitfinex-derivatives","ETHF0:USTF0",1680341879889,0.57296586,1827.8,1827.6,1.67880475]
["bitfinex-derivatives","ETHF0:USTF0",1680341881291,1.43302616,1827.8,1827.6,1.67880475]
["bitfinex-derivatives","ETHF0:USTF0",1680341881488,0.57296586,1827.7,1827.6,1.67880475]
["bitfinex-derivatives","ETHF0:USTF0",1680341884702,0.8600603,1827.7,1827.6,1.67880475]
["bitfinex-derivatives","ETHF0:USTF0",1680341885995,0.8600603,1827.7,1827.6,2.67880475]
["bitfinex-derivatives","ETHF0:USTF0",1680341886295,1.43373055,1827.7,1827.6,2.67880475]
["bitfinex-derivatives","ETHF0:USTF0",1680341886695,1.43373055,1827.7,1827.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341887703,0.57367025,1827.7,1827.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341888097,0.57367025,1827.7,1827.6,2.96698235]
["bitfinex-derivatives","ETHF0:USTF0",1680341889704,1.43373055,1827.7,1827.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341890813,1.43373055,1827.7,1827.6,2.6801296]
["bitfinex-derivatives","ETHF0:USTF0",1680341891106,1.43375171,1827.7,1827.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680341897113,0.57369141,1827.7,1827.6,2.96698235]
["bitfinex-derivatives","ETHF0:USTF0",1680341905025,1.43375171,1827.7,1827.6,2.96698235]
["bitfinex-derivatives","ETHF0:USTF0",1680341906423,0.8600603,1827.7,1827.6,2.96698235]
["bitfinex-derivatives","ETHF0:USTF0",1680341906619,0.8600603,1827.7,1827.6,1.96698235]
["bitfinex-derivatives","ETHF0:USTF0",1680341907120,0.8600603,1827.7,1827.6,2.96698235]
["bitfinex-derivatives","ETHF0:USTF0",1680341907621,1.43382856,1827.7,1827.6,2.96698235]
["bitfinex-derivatives","ETHF0:USTF0",1680341908723,0.8600603,1827.7,1827.6,2.96698235]
["bitfinex-derivatives","ETHF0:USTF0",1680341909017,0.85607494,1827.7,1827.6,1.96698235]
["bitfinex-derivatives","ETHF0:USTF0",1680341909915,0.85607494,1827.7,1827.6,0.85829131]
["bitfinex-derivatives","ETHF0:USTF0",1680341920324,0.85607494,1827.7,1827.5,0.85829131]
["bitfinex-derivatives","ETHF0:USTF0",1680341920325,5.17253897,1827.7,1827.5,0.85829131]
["bitfinex-derivatives","ETHF0:USTF0",1680341920721,1.0,1827.6,1827.5,0.85829131]
["bitfinex-derivatives","ETHF0:USTF0",1680341922526,1.0,1827.6,1827.4,0.85829131]
["bitfinex-derivatives","ETHF0:USTF0",1680341922727,0.57356886,1827.5,1827.4,0.85829131]
["bitfinex-derivatives","ETHF0:USTF0",1680341924736,0.57356886,1827.5,1827.3,5.17478235]
["bitfinex-derivatives","ETHF0:USTF0",1680341926035,0.57356886,1827.5,1827.3,1.96698235]
["bitfinex-derivatives","ETHF0:USTF0",1680341926334,1.53813834,1827.6,1827.4,0.85856888]
["bitfinex-derivatives","ETHF0:USTF0",1680341926536,0.57361748,1827.5,1827.4,0.85856888]
["bitfinex-derivatives","ETHF0:USTF0",1680341926736,3.78141748,1827.5,1827.4,0.85856888]
["bitfinex-derivatives","ETHF0:USTF0",1680341927236,3.2078,1827.5,1827.4,0.85856888]
["bitfinex-derivatives","ETHF0:USTF0",1680341927632,3.7814222,1827.5,1827.4,0.85856888]
["bitfinex-derivatives","ETHF0:USTF0",1680341928333,3.78142208,1827.5,1827.4,0.85856888]
["bitfinex-derivatives","ETHF0:USTF0",1680341935734,3.78142208,1827.5,1827.3,1.85856888]
["bitfinex-derivatives","ETHF0:USTF0",1680341935940,0.57362208,1827.5,1827.4,0.85856888]
["bitfinex-derivatives","ETHF0:USTF0",1680341942846,0.57362208,1827.5,1827.4,1.68056888]
["bitfinex-derivatives","ETHF0:USTF0",1680341943036,0.57362208,1827.6,1827.4,1.96698235]
["bitfinex-derivatives","ETHF0:USTF0",1680341943345,0.57362208,1827.6,1827.5,1.67956406]
["bitfinex-derivatives","ETHF0:USTF0",1680341943646,0.57362208,1827.6,1827.5,2.67956406]
["bitfinex-derivatives","ETHF0:USTF0",1680341949551,0.57362208,1827.6,1827.5,1.67956406]
["bitfinex-derivatives","ETHF0:USTF0",1680341958551,3.2078,1827.7,1827.5,1.67956406]
["bitfinex-derivatives","ETHF0:USTF0",1680341959355,3.2078,1827.7,1827.5,2.67956406]
["bitfinex-derivatives","ETHF0:USTF0",1680341960456,4.35453897,1827.7,1827.5,2.67956406]
["bitfinex-derivatives","ETHF0:USTF0",1680341964461,4.35453897,1827.7,1827.6,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341967456,4.35453897,1827.7,1827.5,1.67956406]
["bitfinex-derivatives","ETHF0:USTF0",1680341967652,1.0,1827.6,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341976457,6.17653897,1827.7,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341976965,0.822,1827.6,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341977259,1.822,1827.6,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341977563,2.96873897,1827.6,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341978062,1.96873897,1827.6,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341981462,2.96873897,1827.6,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341983367,1.96873897,1827.6,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341992273,0.822,1827.6,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341992871,1.96873897,1827.6,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341993075,0.822,1827.6,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341993276,1.96873897,1827.6,1827.5,0.85756406]
["bitfinex-derivatives","ETHF0:USTF0",1680341994379,1.96873897,1827.6,1827.4,1.14498235]
["bitfinex-derivatives","ETHF0:USTF0",1680341994578,0.86102956,1827.5,1827.4,1.14498235]
["bitfinex-derivatives","ETHF0:USTF0",1680341996480,0.86102956,1827.5,1827.4,1.96398235]
["bitfinex-derivatives","ETHF0:USTF0",1680341996679,0.5740257,1827.5,1827.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680341996975,0.5740257,1827.5,1827.4,2.96432133]
["bitfinex-derivatives","ETHF0:USTF0",1680341997276,0.5740257,1827.5,1827.4,2.96432754]
["bitfinex-derivatives","ETHF0:USTF0",1680342000680,1.43505526,1827.5,1827.4,2.96432754]
["bitfinex-derivatives","ETHF0:USTF0",1680342003587,0.86102956,1827.5,1827.4,1.96432754]
["bitfinex-derivatives","ETHF0:USTF0",1680342004387,0.86102956,1827.5,1827.4,2.96432754]
["bitfinex-derivatives","ETHF0:USTF0",1680342004577,1.43507909,1827.5,1827.4,2.96432754]
["bitfinex-derivatives","ETHF0:USTF0",1680342004787,0.86102956,1827.5,1827.4,2.96432754]
["bitfinex-derivatives","ETHF0:USTF0",1680342019499,0.86102956,1827.5,1827.4,1.96432754]
["bitfinex-derivatives","ETHF0:USTF0",1680342028907,0.86102956,1827.5,1827.4,1.14532754]
["bitfinex-derivatives","ETHF0:USTF0",1680342028908,1.14673897,1827.5,1827.4,1.14532754]
["bitfinex-derivatives","ETHF0:USTF0",1680342029119,4.0268,1827.5,1827.3,1.14532754]
["bitfinex-derivatives","ETHF0:USTF0",1680342029303,0.818,1827.4,1827.2,1.14532754]
["bitfinex-derivatives","ETHF0:USTF0",1680342029508,1.86094306,1827.3,1827.2,1.14532754]
["bitfinex-derivatives","ETHF0:USTF0",1680342030706,1.86094306,1827.3,1827.1,1.14532754]
["bitfinex-derivatives","ETHF0:USTF0",1680342030906,0.57395653,1827.2,1827.1,1.14532754]
["bitfinex-derivatives","ETHF0:USTF0",1680342033213,1.43489959,1827.3,1827.1,1.14532754]
["bitfinex-derivatives","ETHF0:USTF0",1680342033706,0.57395653,1827.3,1827.1,1.14532754]
["bitfinex-derivatives","ETHF0:USTF0",1680342040113,0.57395653,1827.3,1827.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342040310,0.57395653,1827.3,1827.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342052120,0.57395653,1827.3,1827.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342056024,0.57395653,1827.3,1827.2,0.81405819]
["bitfinex-derivatives","ETHF0:USTF0",1680342062027,0.86094306,1827.3,1827.2,0.81405819]
["bitfinex-derivatives","ETHF0:USTF0",1680342062626,1.43438901,1827.3,1827.2,0.81405819]
["bitfinex-derivatives","ETHF0:USTF0",1680342062825,0.86094306,1827.3,1827.2,0.81405819]
["bitfinex-derivatives","ETHF0:USTF0",1680342065132,1.43443594,1827.3,1827.2,0.81405819]
["bitfinex-derivatives","ETHF0:USTF0",1680342065431,0.86094306,1827.3,1827.2,0.81405819]
["bitfinex-derivatives","ETHF0:USTF0",1680342073241,1.14672251,1827.3,1827.2,0.81405819]
["bitfinex-derivatives","ETHF0:USTF0",1680342075940,1.14672251,1827.4,1827.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342076140,0.86128485,1827.3,1827.1,2.43537759]
["bitfinex-derivatives","ETHF0:USTF0",1680342076329,0.57419182,1827.2,1827.1,2.43537759]
["bitfinex-derivatives","ETHF0:USTF0",1680342076535,0.57419182,1827.2,1827.1,3.25737759]
["bitfinex-derivatives","ETHF0:USTF0",1680342083242,1.43547667,1827.3,1827.1,3.25737759]
["bitfinex-derivatives","ETHF0:USTF0",1680342083543,1.43547667,1827.3,1827.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680342087946,0.86128485,1827.3,1827.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342088143,0.57403661,1827.2,1827.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342089838,1.43532146,1827.2,1827.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342092340,1.43532146,1827.2,1827.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342093053,0.57403661,1827.2,1827.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342094447,1.43532146,1827.2,1827.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342094742,0.57403661,1827.2,1827.1,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1680342094945,0.57403661,1827.2,1827.1,8.73037759]
["bitfinex-derivatives","ETHF0:USTF0",1680342097648,0.57403661,1827.2,1827.1,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1680342102353,0.57403661,1827.2,1827.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342105458,0.57403661,1827.2,1827.1,3.25737759]
["bitfinex-derivatives","ETHF0:USTF0",1680342106056,0.57403661,1827.2,1827.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342111566,1.43532146,1827.3,1827.1,3.25737759]
["bitfinex-derivatives","ETHF0:USTF0",1680342111767,0.57399875,1827.3,1827.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342128274,21.37399875,1827.3,1827.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342130775,21.36918229,1827.3,1827.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342145990,21.66128485,1827.3,1827.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342149587,21.618,1827.3,1827.0,2.25737759]
["bitfinex-derivatives","ETHF0:USTF0",1680342149789,1.86121721,1827.2,1827.0,2.25737759]
["bitfinex-derivatives","ETHF0:USTF0",1680342151390,1.0,1827.0,1826.9,4.64317759]
["bitfinex-derivatives","ETHF0:USTF0",1680342152387,1.0,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342162204,22.622,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342162395,1.0,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342162801,21.8,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342166807,21.8,1827.0,1826.9,3.20366474]
["bitfinex-derivatives","ETHF0:USTF0",1680342167405,20.8,1827.0,1826.9,3.20366474]
["bitfinex-derivatives","ETHF0:USTF0",1680342173006,20.8,1827.0,1826.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342173200,0.86121721,1827.2,1827.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680342173399,0.86121721,1827.2,1827.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342173610,21.66121721,1827.2,1827.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342173911,21.66121721,1827.2,1827.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342177012,21.66121721,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680342186926,21.66121721,1827.2,1827.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342187132,0.86121721,1827.2,1827.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342187628,20.8,1827.1,1827.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342188227,21.66121721,1827.1,1827.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342188834,20.8,1827.1,1827.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342190133,21.66121721,1827.1,1827.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342196332,21.94672251,1827.1,1827.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342196540,22.76472251,1827.1,1826.8,2.81405452]
["bitfinex-derivatives","ETHF0:USTF0",1680342196738,1.86151619,1827.0,1826.8,2.81405452]
["bitfinex-derivatives","ETHF0:USTF0",1680342197238,0.86151619,1827.0,1826.8,2.81405452]
["bitfinex-derivatives","ETHF0:USTF0",1680342197632,20.8,1826.9,1826.8,3.81405452]
["bitfinex-derivatives","ETHF0:USTF0",1680342197829,20.8,1826.9,1826.8,2.81405452]
["bitfinex-derivatives","ETHF0:USTF0",1680342207045,20.8,1826.9,1826.8,3.63605452]
["bitfinex-derivatives","ETHF0:USTF0",1680342212249,20.8,1826.9,1826.8,6.84385452]
["bitfinex-derivatives","ETHF0:USTF0",1680342215647,26.79152251,1826.9,1826.6,1.41887869]
["bitfinex-derivatives","ETHF0:USTF0",1680342215853,0.818,1826.7,1826.6,1.41887869]
["bitfinex-derivatives","ETHF0:USTF0",1680342216046,0.818,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342216047,1.818,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342217040,1.0,1826.7,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680342218053,20.8,1826.6,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680342218749,20.8,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342218957,1.819,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342219151,1.0,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342219460,1.0,1826.4,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680342220856,25.8268,1826.5,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680342224454,4.0268,1826.5,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680342224960,20.8,1826.4,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680342226955,1.0,1826.3,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680342227362,20.8,1826.4,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680342228053,1.0,1826.3,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680342229262,20.8,1826.4,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680342229561,1.0,1826.3,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680342230361,20.8,1826.4,1826.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680342237067,20.8,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342237365,1.0,1826.3,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342238063,20.8,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342238264,1.0,1826.3,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342238467,20.8,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342238866,1.0,1826.3,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342239269,24.0078,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342241176,20.8,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342243177,24.0078,1826.4,1826.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342246978,24.8258,1826.4,1826.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342253483,1.0,1826.3,1826.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342262085,1.0,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342263982,0.57224145,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342264184,1.57224145,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342266489,0.57224145,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342267489,3.78004145,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342268595,4.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342268790,4.78004145,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342268987,3.78004145,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342269298,3.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342269492,4.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342269690,3.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342269890,4.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342271593,4.78004145,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342271794,3.78004145,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342272394,3.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342273097,4.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342273290,3.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342276400,4.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342276593,3.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342277500,3.78004145,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342277702,3.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342277998,3.78004145,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342279002,3.78004145,1826.3,1826.1,2.24820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342279900,4.64149548,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342280206,3.78004145,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342282005,4.64149548,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342285103,5.64149548,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342285405,4.64149548,1826.3,1826.2,1.42820702]
["bitfinex-derivatives","ETHF0:USTF0",1680342286805,0.57224145,1826.3,1826.2,2.25020702]
["bitfinex-derivatives","ETHF0:USTF0",1680342299012,0.57224145,1826.3,1826.2,3.25020702]
["bitfinex-derivatives","ETHF0:USTF0",1680342299516,0.57435178,1826.5,1826.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1680342299720,2.00817654,1826.6,1826.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1680342299721,0.57435178,1826.6,1826.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680342300018,0.57435178,1826.6,1826.5,4.07486035]
["bitfinex-derivatives","ETHF0:USTF0",1680342300811,0.57435178,1826.7,1826.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1680342301015,0.57435178,1826.7,1826.6,3.25563853]
["bitfinex-derivatives","ETHF0:USTF0",1680342302617,0.57435178,1826.8,1826.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342302920,0.57435178,1826.8,1826.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342308728,0.86145403,1826.9,1826.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342308729,0.57435178,1826.9,1826.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342308927,0.57435178,1826.9,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342309322,18.87435178,1826.9,1826.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342313626,19.16145403,1826.9,1826.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342313829,0.57292865,1826.7,1826.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342314130,1.0,1826.6,1826.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342316131,5.59872865,1826.6,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342316736,18.3,1826.5,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342316943,1.0,1826.4,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342317138,1.0,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342317434,18.3,1826.5,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342318335,1.0,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342319141,18.3,1826.5,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342319437,1.0,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342320931,18.3,1826.5,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342322040,1.0,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342323342,18.3,1826.5,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342323538,1.0,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342324537,18.3,1826.5,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342326939,18.3,1826.5,1826.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342332551,18.87292865,1826.5,1826.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342332757,18.3,1826.5,1826.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680342337055,18.3,1826.5,1826.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342351171,18.87292865,1826.5,1826.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342358680,19.15939297,1826.5,1826.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342362780,18.3,1826.5,1826.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342363677,19.44672251,1826.5,1826.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342366581,1.0,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342366780,1.8615737,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342385098,20.1615737,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342397606,19.1615737,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342402918,18.3,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342403118,19.16155946,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342404524,18.3,1826.4,1826.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680342409424,18.3,1826.4,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342409625,0.86172707,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342409827,1.43620997,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342410215,19.73620997,1826.3,1826.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342410415,19.16172707,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342414833,19.73625376,1826.3,1826.2,2.25463853]
["bitfinex-derivatives","ETHF0:USTF0",1680342416731,19.16172707,1826.3,1826.2,2.25463853]
["bitfinex-derivatives","ETHF0:USTF0",1680342417031,19.73627945,1826.3,1826.2,2.25463853]
["bitfinex-derivatives","ETHF0:USTF0",1680342417334,19.73627851,1826.3,1826.2,2.25463853]
["bitfinex-derivatives","ETHF0:USTF0",1680342419436,19.16172707,1826.3,1826.2,2.25463853]
["bitfinex-derivatives","ETHF0:USTF0",1680342420438,19.16172707,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342423434,23.19052707,1826.3,1826.1,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342423633,2.4364157,1826.2,1826.1,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342424137,1.57456628,1826.2,1826.0,2.24763853]
["bitfinex-derivatives","ETHF0:USTF0",1680342425631,0.57456628,1826.2,1826.0,2.24763853]
["bitfinex-derivatives","ETHF0:USTF0",1680342425833,18.87456628,1826.2,1826.0,2.24763853]
["bitfinex-derivatives","ETHF0:USTF0",1680342430941,1.0,1826.1,1826.0,2.24763853]
["bitfinex-derivatives","ETHF0:USTF0",1680342431246,1.57456628,1826.1,1826.0,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342432545,1.57456628,1826.1,1825.9,4.64143853]
["bitfinex-derivatives","ETHF0:USTF0",1680342433240,1.57456628,1826.1,1825.9,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342434837,0.57456628,1826.1,1825.9,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342435041,18.3,1826.0,1825.9,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342437238,18.3,1826.0,1825.9,2.24763853]
["bitfinex-derivatives","ETHF0:USTF0",1680342445148,18.3,1826.0,1825.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680342447043,18.3,1826.0,1825.8,2.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342456853,18.3,1826.0,1825.8,3.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342457657,18.3,1826.0,1825.8,2.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342457863,18.3,1826.0,1825.8,3.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342458056,18.3,1826.0,1825.8,2.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342458655,18.3,1826.0,1825.8,3.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342458965,18.3,1826.0,1825.8,2.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342459154,18.3,1826.0,1825.8,3.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342459872,18.3,1826.0,1825.8,2.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342460163,18.3,1826.0,1825.8,3.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342461564,18.3,1826.0,1825.8,2.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342461768,18.3,1826.0,1825.8,3.80787479]
["bitfinex-derivatives","ETHF0:USTF0",1680342462266,18.3,1826.0,1825.9,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342462469,18.3,1826.0,1825.9,2.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342462860,18.3,1826.0,1825.9,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342466973,18.3,1826.0,1825.9,2.24663853]
["bitfinex-derivatives","ETHF0:USTF0",1680342473574,18.87456628,1826.0,1825.9,2.24663853]
["bitfinex-derivatives","ETHF0:USTF0",1680342476989,18.87456628,1826.0,1825.9,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342481883,0.57456628,1826.0,1825.9,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342482991,18.87456628,1826.0,1825.9,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342498994,19.73642141,1826.0,1825.8,2.81287479]
["bitfinex-derivatives","ETHF0:USTF0",1680342499299,1.57457199,1825.9,1825.8,2.81287479]
["bitfinex-derivatives","ETHF0:USTF0",1680342499595,0.57457199,1825.9,1825.8,2.81287479]
["bitfinex-derivatives","ETHF0:USTF0",1680342500002,18.87457199,1825.9,1825.8,2.81287479]
["bitfinex-derivatives","ETHF0:USTF0",1680342506292,18.87457199,1825.9,1825.8,1.37923626]
["bitfinex-derivatives","ETHF0:USTF0",1680342506893,18.87457199,1825.9,1825.8,1.37231313]
["bitfinex-derivatives","ETHF0:USTF0",1680342507094,18.87457199,1825.9,1825.8,0.55131313]
["bitfinex-derivatives","ETHF0:USTF0",1680342507294,18.87457199,1825.9,1825.7,3.85817506]
["bitfinex-derivatives","ETHF0:USTF0",1680342507494,18.87457199,1825.9,1825.7,4.40210389]
["bitfinex-derivatives","ETHF0:USTF0",1680342532315,1.0,1825.8,1825.7,4.40210389]
["bitfinex-derivatives","ETHF0:USTF0",1680342532722,1.43642141,1825.9,1825.7,4.40210389]
["bitfinex-derivatives","ETHF0:USTF0",1680342533020,18.3,1825.8,1825.7,4.40210389]
["bitfinex-derivatives","ETHF0:USTF0",1680342535321,18.87457199,1825.8,1825.7,4.40210389]
["bitfinex-derivatives","ETHF0:USTF0",1680342537221,18.87457199,1825.8,1825.6,2.24963853]
["bitfinex-derivatives","ETHF0:USTF0",1680342539522,18.87457199,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342565840,19.69557199,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342566141,19.69557199,1825.8,1825.6,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342566638,19.69557199,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342576547,18.87457199,1825.8,1825.7,2.25063853]
["bitfinex-derivatives","ETHF0:USTF0",1680342577149,18.87457199,1825.8,1825.7,2.25463853]
["bitfinex-derivatives","ETHF0:USTF0",1680342579449,19.98284942,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342581255,19.69573081,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342581450,20.55758023,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342581747,19.69573081,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342582150,18.87473081,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342584655,0.57473081,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342585757,18.87473081,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342586349,19.73658023,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342588359,18.87473081,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342591063,19.73658023,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342591463,18.87473081,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342596861,19.16184942,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342597066,19.98284942,1825.8,1825.7,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342600766,19.98284942,1825.8,1825.6,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342600964,1.57472723,1825.7,1825.6,1.43363853]
["bitfinex-derivatives","ETHF0:USTF0",1680342601166,0.57472723,1825.7,1825.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342601367,18.3,1825.7,1825.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342601566,18.87472723,1825.7,1825.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342602669,18.3,1825.7,1825.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342603471,18.87472723,1825.7,1825.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342606372,18.87472723,1825.7,1825.6,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342622683,1.43657665,1825.8,1825.6,2.25759516]
["bitfinex-derivatives","ETHF0:USTF0",1680342622975,1.43657665,1825.8,1825.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680342623173,18.87472723,1825.8,1825.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680342623375,0.57472723,1825.8,1825.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680342623576,0.57472723,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680342623784,0.57472723,1825.9,1825.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342628789,0.57472723,1825.9,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342629187,0.57472723,1825.9,1825.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342630091,0.57472723,1825.9,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342642902,19.73657665,1826.0,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342643512,0.57472723,1825.9,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342644312,19.73657665,1826.0,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342645816,0.57472723,1825.9,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342646114,1.57472723,1825.9,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342646615,1.0,1825.9,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342646808,1.57472723,1825.9,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342649209,18.87472723,1826.0,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342649516,0.57472723,1826.0,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342650412,18.87472723,1826.0,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342650713,1.0,1825.9,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342656014,1.57472723,1825.9,1825.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342656408,1.0,1825.9,1825.7,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342656613,1.57472723,1825.9,1825.6,2.24959516]
["bitfinex-derivatives","ETHF0:USTF0",1680342657010,1.56907027,1825.9,1825.6,2.24959516]
["bitfinex-derivatives","ETHF0:USTF0",1680342658913,2.43091969,1825.9,1825.6,2.24959516]
["bitfinex-derivatives","ETHF0:USTF0",1680342659120,3.78252723,1825.8,1825.6,2.25759516]
["bitfinex-derivatives","ETHF0:USTF0",1680342659421,1.0,1825.7,1825.6,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342661817,1.0,1825.7,1825.5,3.60542279]
["bitfinex-derivatives","ETHF0:USTF0",1680342662024,1.0,1825.7,1825.5,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342662527,1.57472723,1825.7,1825.5,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342666917,0.818,1825.6,1825.5,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342667119,0.85863872,1825.6,1825.5,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342667325,0.85863872,1825.6,1825.4,3.60796137]
["bitfinex-derivatives","ETHF0:USTF0",1680342667326,1.43336595,1825.6,1825.4,3.60796137]
["bitfinex-derivatives","ETHF0:USTF0",1680342667526,1.0,1825.5,1825.4,3.60796137]
["bitfinex-derivatives","ETHF0:USTF0",1680342667831,1.0,1825.5,1825.4,0.55187613]
["bitfinex-derivatives","ETHF0:USTF0",1680342668036,1.0,1825.5,1825.3,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342668933,0.04093919,1825.4,1825.3,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342671835,0.04093919,1825.4,1825.2,7.08320185]
["bitfinex-derivatives","ETHF0:USTF0",1680342672637,0.821,1825.3,1825.2,6.26720185]
["bitfinex-derivatives","ETHF0:USTF0",1680342673036,0.821,1825.3,1825.2,4.64439516]
["bitfinex-derivatives","ETHF0:USTF0",1680342673835,0.821,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342677042,0.86193919,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342684645,1.0,1825.3,1825.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680342685049,0.03573727,1825.2,1825.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680342686955,0.03573727,1825.2,1825.0,5.67041453]
["bitfinex-derivatives","ETHF0:USTF0",1680342698757,0.03573727,1825.2,1825.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680342702562,0.03573727,1825.2,1825.0,5.46539516]
["bitfinex-derivatives","ETHF0:USTF0",1680342702768,1.03573727,1825.2,1825.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680342703264,0.03573727,1825.2,1825.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680342704473,0.03573727,1825.2,1825.0,5.46539516]
["bitfinex-derivatives","ETHF0:USTF0",1680342707066,0.03573727,1825.2,1825.0,4.64439516]
["bitfinex-derivatives","ETHF0:USTF0",1680342707672,18.2,1825.1,1825.0,4.64439516]
["bitfinex-derivatives","ETHF0:USTF0",1680342707974,18.23578049,1825.1,1825.0,4.64439516]
["bitfinex-derivatives","ETHF0:USTF0",1680342709175,0.03578049,1825.1,1825.0,4.64439516]
["bitfinex-derivatives","ETHF0:USTF0",1680342709380,1.814,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342709570,2.38872723,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342709772,18.2,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342710071,1.0,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342710568,18.2,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680342711577,18.2,1825.2,1825.0,4.64439516]
["bitfinex-derivatives","ETHF0:USTF0",1680342711776,1.0,1825.1,1825.0,4.64439516]
["bitfinex-derivatives","ETHF0:USTF0",1680342712581,18.2,1825.2,1825.0,4.64439516]
["bitfinex-derivatives","ETHF0:USTF0",1680342713086,1.0,1825.1,1824.9,3.89700998]
["bitfinex-derivatives","ETHF0:USTF0",1680342713976,0.03579168,1825.0,1824.9,2.25759516]
["bitfinex-derivatives","ETHF0:USTF0",1680342716082,0.03579168,1825.0,1824.9,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342717386,0.03579168,1825.0,1824.8,4.41823093]
["bitfinex-derivatives","ETHF0:USTF0",1680342719891,0.85679168,1825.0,1824.8,1.97321133]
["bitfinex-derivatives","ETHF0:USTF0",1680342720091,0.85679168,1825.0,1824.8,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342720287,0.85679168,1825.0,1824.7,2.25459516]
["bitfinex-derivatives","ETHF0:USTF0",1680342720488,1.0,1824.9,1824.7,2.25459516]
["bitfinex-derivatives","ETHF0:USTF0",1680342724095,0.99309006,1824.9,1824.7,2.25459516]
["bitfinex-derivatives","ETHF0:USTF0",1680342727098,5.06459168,1825.0,1824.7,2.25459516]
["bitfinex-derivatives","ETHF0:USTF0",1680342727293,1.0,1824.9,1824.7,2.25459516]
["bitfinex-derivatives","ETHF0:USTF0",1680342728298,5.06459168,1825.0,1824.7,2.25459516]
["bitfinex-derivatives","ETHF0:USTF0",1680342728695,1.0,1824.9,1824.7,2.25459516]
["bitfinex-derivatives","ETHF0:USTF0",1680342729000,0.04948052,1824.8,1824.7,2.25459516]
["bitfinex-derivatives","ETHF0:USTF0",1680342729201,1.0,1824.9,1824.7,2.25459516]
["bitfinex-derivatives","ETHF0:USTF0",1680342729494,3.2078,1825.0,1824.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342729699,20.45257665,1825.2,1824.8,2.25259516]
["bitfinex-derivatives","ETHF0:USTF0",1680342729902,19.59072723,1825.2,1824.8,3.25259516]
["bitfinex-derivatives","ETHF0:USTF0",1680342730102,19.59072723,1825.2,1824.8,2.25259516]
["bitfinex-derivatives","ETHF0:USTF0",1680342730103,20.45257665,1825.2,1824.8,2.25259516]
["bitfinex-derivatives","ETHF0:USTF0",1680342730404,19.59072723,1825.2,1824.8,2.25259516]
["bitfinex-derivatives","ETHF0:USTF0",1680342730697,20.45257665,1825.2,1824.8,2.25259516]
["bitfinex-derivatives","ETHF0:USTF0",1680342730899,1.57472723,1825.1,1824.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342732402,5.60352723,1825.1,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342733203,1.0,1825.0,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342734098,5.60352723,1825.1,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342735804,2.39572723,1825.1,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342736101,5.60352723,1825.1,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342737305,0.821,1824.9,1824.7,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342737497,1.0,1824.8,1824.7,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342737911,0.821,1824.9,1824.7,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342742898,0.821,1824.9,1824.6,6.00504215]
["bitfinex-derivatives","ETHF0:USTF0",1680342744007,0.04272953,1824.8,1824.6,6.00504215]
["bitfinex-derivatives","ETHF0:USTF0",1680342744209,0.821,1824.9,1824.6,6.00504215]
["bitfinex-derivatives","ETHF0:USTF0",1680342745506,0.821,1824.9,1824.7,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342746401,4.0288,1824.9,1824.6,6.00504215]
["bitfinex-derivatives","ETHF0:USTF0",1680342747002,0.818,1824.9,1824.7,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342747208,0.818,1824.9,1824.6,5.18404215]
["bitfinex-derivatives","ETHF0:USTF0",1680342747406,0.818,1824.9,1824.7,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342750996,0.818,1824.9,1824.6,5.18404215]
["bitfinex-derivatives","ETHF0:USTF0",1680342751610,0.818,1824.9,1824.7,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342757114,1.57472723,1825.0,1824.7,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342757115,0.818,1824.8,1824.7,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342758713,0.86075815,1824.8,1824.7,1.43659516]
["bitfinex-derivatives","ETHF0:USTF0",1680342763615,0.86075815,1824.8,1824.6,3.74744699]
["bitfinex-derivatives","ETHF0:USTF0",1680342767020,0.86275815,1824.8,1824.6,3.74744699]
["bitfinex-derivatives","ETHF0:USTF0",1680342770920,0.86275815,1824.8,1824.7,1.4369101]
["bitfinex-derivatives","ETHF0:USTF0",1680342771421,0.86275815,1824.8,1824.6,3.74744699]
["bitfinex-derivatives","ETHF0:USTF0",1680342771623,0.86275815,1824.8,1824.7,1.43691138]
["bitfinex-derivatives","ETHF0:USTF0",1680342771822,0.86275815,1824.8,1824.6,3.74744699]
["bitfinex-derivatives","ETHF0:USTF0",1680342772014,0.86275815,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342778129,1.43748538,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342778425,0.86275815,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342783730,1.43748538,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342784226,0.86275815,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342785629,1.43748538,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342785841,0.86275815,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342787034,0.61748538,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342791036,2.43848538,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342791331,1.43848538,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342796933,1.43748538,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342799141,0.86275815,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342799443,1.43748538,1824.8,1824.7,1.43691162]
["bitfinex-derivatives","ETHF0:USTF0",1680342800343,1.43748538,1824.8,1824.7,2.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342800344,0.61748538,1824.8,1824.7,2.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342800646,0.04275815,1824.8,1824.7,2.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342800837,1.43657665,1824.9,1824.7,3.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342801041,0.03423413,1824.8,1824.7,3.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342801445,1.43657665,1824.9,1824.7,3.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342803847,0.03423946,1824.8,1824.7,3.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342804048,1.43657665,1824.9,1824.7,3.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342804245,0.57472723,1824.8,1824.7,3.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342804447,1.43657665,1824.9,1824.7,3.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342805645,0.57472723,1824.8,1824.7,3.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342806052,1.43657665,1824.9,1824.7,3.25791162]
["bitfinex-derivatives","ETHF0:USTF0",1680342807051,1.43657665,1824.9,1824.7,3.25391162]
["bitfinex-derivatives","ETHF0:USTF0",1680342808748,1.43657665,1824.9,1824.7,2.25391162]
["bitfinex-derivatives","ETHF0:USTF0",1680342810949,0.57472723,1824.8,1824.7,2.25391162]
["bitfinex-derivatives","ETHF0:USTF0",1680342811956,0.57472723,1824.8,1824.7,3.25391162]
["bitfinex-derivatives","ETHF0:USTF0",1680342813349,1.43657665,1824.9,1824.7,3.25391162]
["bitfinex-derivatives","ETHF0:USTF0",1680342813851,0.57472723,1824.8,1824.7,3.25391162]
["bitfinex-derivatives","ETHF0:USTF0",1680342814854,0.57472723,1824.8,1824.7,3.25437847]
["bitfinex-derivatives","ETHF0:USTF0",1680342815042,0.57059197,1824.9,1824.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680342815242,0.57059197,1824.9,1824.8,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342815857,1.43244139,1824.9,1824.8,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342817060,1.43244139,1824.9,1824.8,2.25338515]
["bitfinex-derivatives","ETHF0:USTF0",1680342817654,0.57059197,1824.9,1824.8,2.25338515]
["bitfinex-derivatives","ETHF0:USTF0",1680342826973,0.57059197,1824.9,1824.8,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342827677,0.86184942,1824.9,1824.7,2.25838515]
["bitfinex-derivatives","ETHF0:USTF0",1680342832481,0.86184942,1825.0,1824.8,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342836981,0.86184942,1825.0,1824.8,2.25038515]
["bitfinex-derivatives","ETHF0:USTF0",1680342837175,0.86184942,1825.0,1824.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680342837478,0.86184942,1825.0,1824.8,2.25038515]
["bitfinex-derivatives","ETHF0:USTF0",1680342840483,0.86184942,1825.0,1824.7,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342840484,1.68184942,1825.0,1824.7,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342840986,2.68184942,1825.0,1824.7,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342841176,5.88964942,1825.0,1824.7,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342842283,1.0,1824.9,1824.8,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342843485,5.88964942,1825.0,1824.8,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342843676,0.86184942,1824.9,1824.7,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342843880,1.0,1824.8,1824.7,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342844586,1.86184942,1824.9,1824.7,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342846990,1.86184942,1824.9,1824.7,2.25638515]
["bitfinex-derivatives","ETHF0:USTF0",1680342849489,0.86184942,1824.9,1824.7,2.25638515]
["bitfinex-derivatives","ETHF0:USTF0",1680342850692,1.86184942,1824.9,1824.7,2.25638515]
["bitfinex-derivatives","ETHF0:USTF0",1680342851289,0.86184942,1824.9,1824.7,2.25638515]
["bitfinex-derivatives","ETHF0:USTF0",1680342851492,5.89064942,1825.0,1824.7,2.25638515]
["bitfinex-derivatives","ETHF0:USTF0",1680342851685,0.86184942,1824.9,1824.7,2.25638515]
["bitfinex-derivatives","ETHF0:USTF0",1680342851989,1.86184942,1824.9,1824.7,2.25638515]
["bitfinex-derivatives","ETHF0:USTF0",1680342852189,0.86184942,1824.9,1824.7,2.25638515]
["bitfinex-derivatives","ETHF0:USTF0",1680342855289,1.68284942,1825.0,1824.8,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342856988,0.86184942,1825.0,1824.8,2.25338515]
["bitfinex-derivatives","ETHF0:USTF0",1680342863395,0.86184942,1825.0,1824.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342863590,0.86184942,1825.0,1824.8,2.25338515]
["bitfinex-derivatives","ETHF0:USTF0",1680342864591,0.86184942,1825.0,1824.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342864895,0.86184942,1825.0,1824.8,2.25338515]
["bitfinex-derivatives","ETHF0:USTF0",1680342865096,0.86184942,1825.0,1824.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342865295,0.86184942,1825.0,1824.8,2.25338515]
["bitfinex-derivatives","ETHF0:USTF0",1680342865491,0.86184942,1825.0,1824.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342865894,0.86184942,1825.0,1824.8,2.25338515]
["bitfinex-derivatives","ETHF0:USTF0",1680342866198,0.86184942,1825.0,1824.8,0.80924391]
["bitfinex-derivatives","ETHF0:USTF0",1680342866992,0.86184942,1825.0,1824.8,2.24662906]
["bitfinex-derivatives","ETHF0:USTF0",1680342867797,0.86184942,1825.0,1824.8,0.80924391]
["bitfinex-derivatives","ETHF0:USTF0",1680342868298,6.17552251,1825.1,1824.8,0.80924391]
["bitfinex-derivatives","ETHF0:USTF0",1680342868299,0.86184942,1824.9,1824.8,0.80924391]
["bitfinex-derivatives","ETHF0:USTF0",1680342868598,0.86184942,1825.0,1824.8,0.80924391]
["bitfinex-derivatives","ETHF0:USTF0",1680342868898,0.86184942,1824.9,1824.8,2.24662906]
["bitfinex-derivatives","ETHF0:USTF0",1680342870398,0.86184942,1824.9,1824.8,0.80924391]
["bitfinex-derivatives","ETHF0:USTF0",1680342871501,0.86184942,1825.0,1824.8,2.24662906]
["bitfinex-derivatives","ETHF0:USTF0",1680342875005,0.86184942,1824.9,1824.8,2.24662906]
["bitfinex-derivatives","ETHF0:USTF0",1680342876506,0.86184942,1825.0,1824.8,2.24662906]
["bitfinex-derivatives","ETHF0:USTF0",1680342877006,0.86184942,1824.9,1824.8,2.24662906]
["bitfinex-derivatives","ETHF0:USTF0",1680342879003,0.86184942,1825.0,1824.8,2.24662906]
["bitfinex-derivatives","ETHF0:USTF0",1680342879307,0.86184942,1824.9,1824.8,2.24662906]
["bitfinex-derivatives","ETHF0:USTF0",1680342897121,0.86184942,1824.9,1824.8,2.25438515]
["bitfinex-derivatives","ETHF0:USTF0",1680342904536,0.86184942,1824.9,1824.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680342907137,0.86184942,1824.9,1824.7,2.25838515]
["bitfinex-derivatives","ETHF0:USTF0",1680342909638,1.86184942,1824.8,1824.7,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342910742,1.86184942,1824.8,1824.6,1.97703214]
["bitfinex-derivatives","ETHF0:USTF0",1680342910930,1.86184942,1824.8,1824.6,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342911332,0.86184942,1824.7,1824.6,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342911538,1.86184942,1824.8,1824.5,3.8942998]
["bitfinex-derivatives","ETHF0:USTF0",1680342912637,1.86184942,1824.8,1824.5,4.45059885]
["bitfinex-derivatives","ETHF0:USTF0",1680342916944,2.68284942,1824.8,1824.5,3.63659885]
["bitfinex-derivatives","ETHF0:USTF0",1680342921755,5.89064942,1824.8,1824.5,3.63659885]
["bitfinex-derivatives","ETHF0:USTF0",1680342923156,1.821,1824.8,1824.5,3.63659885]
["bitfinex-derivatives","ETHF0:USTF0",1680342924256,5.0288,1824.8,1824.5,3.63659885]
["bitfinex-derivatives","ETHF0:USTF0",1680342926260,4.0288,1824.8,1824.5,3.63659885]
["bitfinex-derivatives","ETHF0:USTF0",1680342927755,4.0288,1824.8,1824.5,2.1992137]
["bitfinex-derivatives","ETHF0:USTF0",1680342927956,4.0288,1824.8,1824.4,2.25238515]
["bitfinex-derivatives","ETHF0:USTF0",1680342927957,4.89064942,1824.8,1824.4,2.25238515]
["bitfinex-derivatives","ETHF0:USTF0",1680342928559,4.0288,1824.8,1824.5,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342929259,4.89064942,1824.8,1824.4,2.80880944]
["bitfinex-derivatives","ETHF0:USTF0",1680342929557,4.0288,1824.8,1824.5,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342929758,4.0288,1824.8,1824.4,4.42319043]
["bitfinex-derivatives","ETHF0:USTF0",1680342930058,4.0288,1824.8,1824.5,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342930260,4.0288,1824.8,1824.4,2.25238515]
["bitfinex-derivatives","ETHF0:USTF0",1680342930759,4.89064942,1824.8,1824.4,2.25238515]
["bitfinex-derivatives","ETHF0:USTF0",1680342931057,4.0288,1824.8,1824.5,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342931961,4.89064942,1824.8,1824.4,2.25238515]
["bitfinex-derivatives","ETHF0:USTF0",1680342932167,4.89064942,1824.8,1824.4,2.79637836]
["bitfinex-derivatives","ETHF0:USTF0",1680342932357,4.0288,1824.8,1824.4,2.79637836]
["bitfinex-derivatives","ETHF0:USTF0",1680342932861,4.89064942,1824.8,1824.4,2.79637836]
["bitfinex-derivatives","ETHF0:USTF0",1680342935063,5.46439055,1824.8,1824.4,2.79637836]
["bitfinex-derivatives","ETHF0:USTF0",1680342938960,5.46439055,1824.8,1824.5,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342939561,0.57374113,1824.7,1824.5,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342939759,5.46439055,1824.8,1824.5,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342939960,18.2,1824.7,1824.5,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342940762,18.77374113,1824.7,1824.5,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342941166,18.2,1824.7,1824.5,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342944982,18.77374113,1824.7,1824.5,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342946984,18.77374113,1824.7,1824.5,2.25538515]
["bitfinex-derivatives","ETHF0:USTF0",1680342953494,18.77374113,1824.7,1824.6,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342955590,0.57374113,1824.7,1824.6,1.43738515]
["bitfinex-derivatives","ETHF0:USTF0",1680342955796,0.57374113,1824.7,1824.6,3.07338515]
["bitfinex-derivatives","ETHF0:USTF0",1680342966507,1.4358784,1824.9,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680342966796,1.4358784,1824.9,1824.8,2.25326105]
["bitfinex-derivatives","ETHF0:USTF0",1680342966797,0.57435136,1824.9,1824.8,2.25326105]
["bitfinex-derivatives","ETHF0:USTF0",1680342970107,0.57435136,1825.0,1824.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342970302,0.57435136,1825.0,1824.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680342975114,1.4358784,1825.0,1824.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680342975807,0.57435136,1825.0,1824.9,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680342977108,0.57435136,1825.0,1824.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680342978415,1.86152704,1825.0,1824.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342978608,0.57367603,1824.9,1824.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342978914,1.0,1824.8,1824.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342979213,1.57367603,1824.9,1824.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342982414,19.77367603,1824.9,1824.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342984722,20.63520307,1824.9,1824.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342985610,1.57367603,1824.8,1824.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680342987021,1.57367603,1824.8,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342988123,0.03246969,1824.7,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342988321,1.57367603,1824.8,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342990320,18.2,1824.7,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680342996919,18.2,1824.7,1824.5,4.64506105]
["bitfinex-derivatives","ETHF0:USTF0",1680342997125,18.2,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343005032,0.57367603,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343005535,18.77367603,1824.8,1824.6,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343005730,18.77367603,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343006935,18.77367603,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343007843,0.57367603,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343017054,0.57367603,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343017752,0.57367603,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343018152,0.57367603,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343020555,0.57367603,1824.8,1824.7,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680343024955,0.57367603,1824.8,1824.7,6.46006105]
["bitfinex-derivatives","ETHF0:USTF0",1680343025551,0.57367603,1824.8,1824.7,5.46006105]
["bitfinex-derivatives","ETHF0:USTF0",1680343032857,0.57367603,1824.8,1824.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680343033266,0.57367603,1824.8,1824.7,5.46006105]
["bitfinex-derivatives","ETHF0:USTF0",1680343034161,0.57367603,1824.8,1824.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680343046259,1.43520307,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343049865,0.86152704,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343051463,0.57418351,1824.8,1824.7,2.25226105]
["bitfinex-derivatives","ETHF0:USTF0",1680343052768,1.43571055,1824.8,1824.7,2.25226105]
["bitfinex-derivatives","ETHF0:USTF0",1680343052969,0.57418351,1824.8,1824.7,2.25226105]
["bitfinex-derivatives","ETHF0:USTF0",1680343053868,0.86152704,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343054073,1.86152704,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343054471,0.86152704,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343054871,1.43575576,1824.8,1824.7,2.25226105]
["bitfinex-derivatives","ETHF0:USTF0",1680343056073,1.43576291,1824.8,1824.7,2.25226105]
["bitfinex-derivatives","ETHF0:USTF0",1680343056275,0.86152704,1824.8,1824.7,2.25226105]
["bitfinex-derivatives","ETHF0:USTF0",1680343056678,1.4357629,1824.8,1824.7,2.25226105]
["bitfinex-derivatives","ETHF0:USTF0",1680343056985,0.86152704,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343061678,1.43576712,1824.8,1824.7,2.25226105]
["bitfinex-derivatives","ETHF0:USTF0",1680343062783,0.86152704,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343062979,0.86134223,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343063179,1.86134223,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343063375,1.0,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343063871,1.86133142,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343064184,20.34870273,1824.9,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343064383,0.86133717,1824.8,1824.6,2.25826105]
["bitfinex-derivatives","ETHF0:USTF0",1680343064681,0.57422668,1824.7,1824.6,2.25826105]
["bitfinex-derivatives","ETHF0:USTF0",1680343064882,0.57422668,1824.7,1824.6,3.07926105]
["bitfinex-derivatives","ETHF0:USTF0",1680343070887,1.43556385,1824.7,1824.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680343072489,0.57422668,1824.7,1824.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680343074385,1.43533423,1824.7,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343074589,0.57399706,1824.7,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343076987,0.57399706,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343086797,18.77399706,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343100312,19.63533423,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343100815,18.77399706,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343112629,0.57399706,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343126934,1.57399706,1824.7,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343127236,0.57399706,1824.7,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343128635,18.77399706,1824.7,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343129341,0.57399706,1824.7,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343136941,0.57399706,1824.7,1824.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343159174,0.57399706,1824.7,1824.6,1.37845209]
["bitfinex-derivatives","ETHF0:USTF0",1680343164283,1.57399706,1824.7,1824.6,1.37845209]
["bitfinex-derivatives","ETHF0:USTF0",1680343166983,0.57399706,1824.7,1824.6,1.37945209]
["bitfinex-derivatives","ETHF0:USTF0",1680343168575,1.57399706,1824.7,1824.6,1.37945209]
["bitfinex-derivatives","ETHF0:USTF0",1680343168777,1.60801037,1824.7,1824.6,1.37945209]
["bitfinex-derivatives","ETHF0:USTF0",1680343169079,0.60801037,1824.7,1824.6,1.37945209]
["bitfinex-derivatives","ETHF0:USTF0",1680343169278,0.57399706,1824.7,1824.6,1.37945209]
["bitfinex-derivatives","ETHF0:USTF0",1680343170681,1.57399706,1824.7,1824.6,1.37945209]
["bitfinex-derivatives","ETHF0:USTF0",1680343170881,0.57399706,1824.7,1824.6,1.37945209]
["bitfinex-derivatives","ETHF0:USTF0",1680343176586,1.57399706,1824.7,1824.6,1.37945209]
["bitfinex-derivatives","ETHF0:USTF0",1680343176988,1.57399706,1824.7,1824.6,0.56045209]
["bitfinex-derivatives","ETHF0:USTF0",1680343177286,1.57399706,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343180688,4.0218,1824.6,1824.4,0.55816483]
["bitfinex-derivatives","ETHF0:USTF0",1680343180889,4.0218,1824.6,1824.3,2.45479576]
["bitfinex-derivatives","ETHF0:USTF0",1680343181089,1.041566,1824.5,1824.3,2.45479576]
["bitfinex-derivatives","ETHF0:USTF0",1680343182982,0.041566,1824.5,1824.3,2.45479576]
["bitfinex-derivatives","ETHF0:USTF0",1680343183492,0.041566,1824.5,1824.3,2.99093947]
["bitfinex-derivatives","ETHF0:USTF0",1680343184691,0.041566,1824.5,1824.3,3.99093947]
["bitfinex-derivatives","ETHF0:USTF0",1680343185388,0.041566,1824.5,1824.4,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680343185694,1.57399706,1824.7,1824.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1680343185895,0.04095548,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343186198,1.57399706,1824.7,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343187193,1.57399706,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343189694,0.57399706,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343190898,1.57399706,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343191801,0.57399706,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343193002,1.57399706,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343196505,0.04133099,1824.6,1824.5,0.81450981]
["bitfinex-derivatives","ETHF0:USTF0",1680343196802,1.57399706,1824.7,1824.5,0.81450981]
["bitfinex-derivatives","ETHF0:USTF0",1680343197006,0.04102071,1824.6,1824.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343197204,2.39499706,1824.7,1824.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343198808,0.5747373,1824.6,1824.4,2.24984325]
["bitfinex-derivatives","ETHF0:USTF0",1680343199297,1.43684325,1824.6,1824.4,2.24984325]
["bitfinex-derivatives","ETHF0:USTF0",1680343200407,0.5747373,1824.6,1824.4,2.24984325]
["bitfinex-derivatives","ETHF0:USTF0",1680343201306,1.43684325,1824.6,1824.4,2.24984325]
["bitfinex-derivatives","ETHF0:USTF0",1680343202201,0.5747373,1824.6,1824.4,2.24984325]
["bitfinex-derivatives","ETHF0:USTF0",1680343202406,0.5747373,1824.5,1824.4,2.24984325]
["bitfinex-derivatives","ETHF0:USTF0",1680343204703,2.43684325,1824.6,1824.4,2.24984325]
["bitfinex-derivatives","ETHF0:USTF0",1680343204909,1.43684325,1824.6,1824.4,2.24984325]
["bitfinex-derivatives","ETHF0:USTF0",1680343206210,0.04029415,1824.5,1824.4,2.24984325]
["bitfinex-derivatives","ETHF0:USTF0",1680343207112,0.04029415,1824.5,1824.4,1.43684325]
["bitfinex-derivatives","ETHF0:USTF0",1680343207711,0.04029415,1824.5,1824.3,1.34914371]
["bitfinex-derivatives","ETHF0:USTF0",1680343208713,1.61503145,1824.5,1824.3,1.34914371]
["bitfinex-derivatives","ETHF0:USTF0",1680343211113,0.61503145,1824.5,1824.3,1.34914371]
["bitfinex-derivatives","ETHF0:USTF0",1680343212913,0.04029415,1824.5,1824.3,1.34914371]
["bitfinex-derivatives","ETHF0:USTF0",1680343213115,0.04029415,1824.5,1824.3,2.34914371]
["bitfinex-derivatives","ETHF0:USTF0",1680343215318,0.61503145,1824.5,1824.3,1.34914371]
["bitfinex-derivatives","ETHF0:USTF0",1680343216113,1.61503145,1824.5,1824.3,1.34914371]
["bitfinex-derivatives","ETHF0:USTF0",1680343217018,2.43303145,1824.5,1824.3,0.53614371]
["bitfinex-derivatives","ETHF0:USTF0",1680343217219,2.43303145,1824.5,1824.2,5.64244325]
["bitfinex-derivatives","ETHF0:USTF0",1680343217717,1.43303145,1824.5,1824.2,5.64244325]
["bitfinex-derivatives","ETHF0:USTF0",1680343217920,2.43303145,1824.5,1824.2,5.64244325]
["bitfinex-derivatives","ETHF0:USTF0",1680343219614,1.43303145,1824.5,1824.2,6.18999476]
["bitfinex-derivatives","ETHF0:USTF0",1680343219815,0.5747373,1824.4,1824.2,6.18999476]
["bitfinex-derivatives","ETHF0:USTF0",1680343220316,0.04032207,1824.3,1824.2,6.18999476]
["bitfinex-derivatives","ETHF0:USTF0",1680343220714,0.5747373,1824.4,1824.2,6.18999476]
["bitfinex-derivatives","ETHF0:USTF0",1680343226111,0.040334,1824.3,1824.2,6.18999476]
["bitfinex-derivatives","ETHF0:USTF0",1680343226517,1.5747373,1824.4,1824.2,6.18999476]
["bitfinex-derivatives","ETHF0:USTF0",1680343226819,0.5747373,1824.4,1824.2,6.18999476]
["bitfinex-derivatives","ETHF0:USTF0",1680343227012,0.5747373,1824.4,1824.2,6.18799476]
["bitfinex-derivatives","ETHF0:USTF0",1680343227913,1.43684325,1824.4,1824.2,1.36655151]
["bitfinex-derivatives","ETHF0:USTF0",1680343228123,0.5747373,1824.3,1824.2,1.36655151]
["bitfinex-derivatives","ETHF0:USTF0",1680343228431,1.5747373,1824.3,1824.2,1.36655151]
["bitfinex-derivatives","ETHF0:USTF0",1680343229724,0.5747373,1824.3,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343231115,1.43684325,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343231416,0.5747373,1824.3,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343233121,1.43684325,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343233532,0.5747373,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343234110,1.43684325,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343234621,1.43684325,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343235023,0.5747373,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343235223,1.43684325,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343236124,0.5747373,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343241226,0.04036392,1824.3,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343241728,0.5747373,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343244524,1.43684325,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343244924,0.5747373,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343245130,1.43684325,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343245430,0.5747373,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343250635,1.5747373,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343252033,0.5747373,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343255231,1.5747373,1824.4,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343256126,0.04039389,1824.3,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343256327,0.61513119,1824.3,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343256533,0.5747373,1824.3,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343267045,1.43684325,1824.3,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343268247,0.86210595,1824.3,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343271052,0.9025294,1824.3,1824.2,1.35799397]
["bitfinex-derivatives","ETHF0:USTF0",1680343277041,0.9025294,1824.3,1824.2,1.35999397]
["bitfinex-derivatives","ETHF0:USTF0",1680343286456,0.04042345,1824.3,1824.2,1.35999397]
["bitfinex-derivatives","ETHF0:USTF0",1680343286664,4.3572746,1824.4,1824.2,1.35999397]
["bitfinex-derivatives","ETHF0:USTF0",1680343286852,1.0,1824.3,1824.2,1.35999397]
["bitfinex-derivatives","ETHF0:USTF0",1680343287053,1.04045536,1824.3,1824.2,1.35999397]
["bitfinex-derivatives","ETHF0:USTF0",1680343288355,1.90321595,1824.3,1824.2,1.35999397]
["bitfinex-derivatives","ETHF0:USTF0",1680343289959,0.90321595,1824.3,1824.2,1.35999397]
["bitfinex-derivatives","ETHF0:USTF0",1680343290360,19.10321595,1824.3,1824.2,1.35999397]
["bitfinex-derivatives","ETHF0:USTF0",1680343291660,18.24045536,1824.3,1824.2,1.35999397]
["bitfinex-derivatives","ETHF0:USTF0",1680343292160,18.24045536,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343293458,18.24045536,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343293763,19.10306812,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343294358,18.24045536,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343295161,19.10307698,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343295362,19.10307733,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343297064,18.24045536,1824.3,1824.1,2.98588263]
["bitfinex-derivatives","ETHF0:USTF0",1680343297266,1.43768108,1824.2,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343297665,18.77507243,1824.2,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343298967,18.77507243,1824.2,1824.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1680343300974,18.80810339,1824.2,1824.1,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1680343302468,18.80810339,1824.2,1824.1,2.17528157]
["bitfinex-derivatives","ETHF0:USTF0",1680343302972,18.23303096,1824.2,1824.1,2.17528157]
["bitfinex-derivatives","ETHF0:USTF0",1680343310477,0.03303096,1824.2,1824.1,1.36228157]
["bitfinex-derivatives","ETHF0:USTF0",1680343310673,0.57507243,1824.3,1824.1,1.36228157]
["bitfinex-derivatives","ETHF0:USTF0",1680343310873,0.57507243,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343311073,18.77507243,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343315985,18.8081333,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343316584,18.8081333,1824.3,1824.2,1.37940411]
["bitfinex-derivatives","ETHF0:USTF0",1680343316985,18.8081333,1824.3,1824.2,1.37740411]
["bitfinex-derivatives","ETHF0:USTF0",1680343321392,18.8081333,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343326991,18.8081333,1824.3,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343331886,0.6081333,1824.3,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343332293,0.03306087,1824.3,1824.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343332696,19.63768108,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343332896,0.03309445,1824.3,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343333301,19.63768108,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343333595,18.77507243,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343333792,19.63768108,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343334195,18.77507243,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343334391,19.63768108,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343335102,0.57507243,1824.3,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343335299,1.57507243,1824.3,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343335501,0.57507243,1824.3,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343335796,19.63768108,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343336498,0.57507243,1824.3,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343336699,19.63768108,1824.4,1824.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343337102,19.63768108,1824.4,1824.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343337894,18.77507243,1824.4,1824.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343338094,19.06260865,1824.4,1824.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343338304,19.63745339,1824.4,1824.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343338604,19.06260865,1824.4,1824.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343346209,19.09572961,1824.4,1824.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343347005,19.09572961,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343348602,19.06260865,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343357004,19.06260865,1824.4,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343357311,0.57513233,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343357607,18.77513233,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343358608,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343361712,18.77513233,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343362318,18.2,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343362813,18.77513233,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343372816,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343385534,18.77513233,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343385732,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343390439,18.77513233,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343392551,18.2,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343393043,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343394348,18.77513233,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343395048,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343395347,18.77513233,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343395548,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343395749,18.77513233,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343396245,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343396643,18.77513233,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343397946,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343403559,18.2,1824.3,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343403862,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343405659,18.77513233,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343406257,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343407863,18.77513233,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343412070,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343417873,18.77513233,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343418572,18.2,1824.3,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343420472,1.43774098,1824.4,1824.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680343420675,0.57513233,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680343420878,0.57513233,1824.3,1824.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680343425966,19.63774098,1824.4,1824.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680343426277,0.86260865,1824.4,1824.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343426477,0.86260865,1824.4,1824.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343426777,19.06260865,1824.4,1824.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343436085,19.63780022,1824.4,1824.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343437283,19.06260865,1824.4,1824.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343439291,19.63780113,1824.4,1824.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343439485,19.06260865,1824.4,1824.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343439685,19.63780056,1824.4,1824.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343440285,19.06260865,1824.4,1824.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343447194,19.06260865,1824.4,1824.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343467007,19.06260865,1824.4,1824.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343467205,0.57511501,1824.3,1824.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343467402,1.57511501,1824.3,1824.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343467704,0.57511501,1824.3,1824.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343467904,18.77511501,1824.3,1824.2,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343490923,19.88260865,1824.3,1824.1,0.54984871]
["bitfinex-derivatives","ETHF0:USTF0",1680343491222,1.57520311,1824.2,1824.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343491723,19.77520311,1824.2,1824.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343492424,19.77520311,1824.2,1824.0,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680343496936,19.77520311,1824.2,1824.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343502041,19.77520311,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343503434,18.77520311,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343504144,18.2,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343504342,18.77520311,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343504644,18.2,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343505241,18.77520311,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343505430,18.2,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343505635,18.77520311,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343506435,18.2,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343506634,18.77520311,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343509641,18.2,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343509940,18.77520311,1824.2,1824.1,1.36453949]
["bitfinex-derivatives","ETHF0:USTF0",1680343514244,18.77520311,1824.2,1824.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343517040,18.77520311,1824.2,1824.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680343518043,0.57520311,1824.2,1824.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680343518437,0.57520311,1824.2,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343518649,18.2,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343525551,0.57520311,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343525853,1.57520311,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343526548,19.77520311,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343527546,20.06260865,1824.1,1823.9,1.60307927]
["bitfinex-derivatives","ETHF0:USTF0",1680343527757,1.57473427,1824.0,1823.6,6.30460255]
["bitfinex-derivatives","ETHF0:USTF0",1680343527946,1.57473427,1824.0,1823.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343528353,1.0,1824.0,1823.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343532751,1.57473427,1824.0,1823.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343532958,1.0,1824.0,1823.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343533258,1.57473427,1824.0,1823.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343533559,1.61022565,1824.0,1823.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343534259,1.03549138,1824.0,1823.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343534450,1.61022565,1824.0,1823.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343535551,1.61022565,1824.0,1823.8,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343537055,1.61022565,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343538658,1.61022565,1824.0,1823.9,0.81797837]
["bitfinex-derivatives","ETHF0:USTF0",1680343546969,1.61022565,1824.0,1823.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343549367,0.61022565,1824.0,1823.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343555673,1.0,1823.9,1823.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343556065,1.03738169,1823.9,1823.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343556970,1.03738169,1823.9,1823.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343557573,1.0,1823.9,1823.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343558475,2.38973427,1824.0,1823.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343561575,3.25234292,1824.0,1823.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343562373,0.57473427,1823.9,1823.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343567081,0.57473427,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343570475,1.43734292,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343570876,0.57473427,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343572082,0.86260865,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343577073,0.86260865,1823.9,1823.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343577279,0.57498591,1823.8,1823.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343591602,0.57498591,1823.9,1823.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343591897,0.86260865,1823.9,1823.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343593495,1.43773394,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343593694,0.86260865,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343599001,1.43778552,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343599400,0.86260865,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343604307,1.4377944,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343605205,1.43778393,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343605406,1.43778433,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343606404,0.57517568,1823.9,1823.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680343607210,1.43778433,1823.9,1823.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680343607411,0.57072709,1823.9,1823.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680343608209,0.86260865,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343614413,1.86260865,1824.0,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343614618,1.86260865,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343615419,1.0,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343615616,1.86271061,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343615823,0.86270866,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343616117,1.86270866,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343616920,0.86270866,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343617327,19.3494746,1824.1,1823.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680343617328,0.86270866,1824.1,1823.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680343617621,0.86270866,1824.1,1824.0,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343618024,0.86270866,1824.1,1824.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343618414,0.86270866,1824.2,1824.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343618623,0.86270866,1824.2,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343621328,19.3494746,1824.3,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343621329,19.06270866,1824.3,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343621717,19.06270866,1824.3,1824.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343621921,19.06270866,1824.3,1824.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680343622128,18.2,1824.3,1824.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680343623224,0.86270866,1824.4,1824.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680343623425,0.86270866,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343623634,0.86270866,1824.4,1824.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343623829,18.2,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680343625426,3.6254185,1824.5,1824.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680343625628,3.6254185,1824.5,1824.4,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680343643940,3.6254185,1824.5,1824.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680343644144,3.6254185,1824.5,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343646946,3.6254185,1824.5,1824.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343649652,4.4464185,1824.5,1824.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343649851,1.0,1824.4,1824.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343652946,5.4464185,1824.5,1824.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343653157,3.6254185,1824.5,1824.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343656557,4.6254185,1824.5,1824.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343657548,3.6254185,1824.5,1824.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343657945,4.6254185,1824.5,1824.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343660454,5.48812716,1824.5,1824.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343662258,0.86270866,1824.4,1824.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343662454,1.86270866,1824.4,1824.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343664555,1.86270866,1824.4,1824.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343664855,0.86270866,1824.2,1824.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343665557,1.86270866,1824.3,1824.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343666065,0.86270866,1824.3,1824.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343666963,0.86270866,1824.3,1824.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343669760,2.1494746,1824.4,1824.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343671360,0.86164628,1824.3,1824.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343673270,0.86164628,1824.4,1824.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680343674360,0.86164628,1824.4,1824.3,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343674566,0.86164628,1824.4,1824.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343675068,4.48058127,1824.5,1824.3,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343675369,3.6254185,1824.5,1824.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680343686978,3.6254185,1824.5,1824.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343696986,3.6254185,1824.5,1824.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680343703792,3.6254185,1824.5,1824.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680343707991,3.6254185,1824.5,1824.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680343708489,3.6254185,1824.5,1824.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680343710989,3.6254185,1824.5,1824.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680343712798,3.6254185,1824.5,1824.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680343719397,3.6254185,1824.5,1824.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680343724712,3.6254185,1824.5,1824.4,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680343726308,1.1494746,1824.8,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680343726503,1.1494746,1824.8,1824.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343729313,1.1494746,1824.8,1824.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343731211,1.1494746,1824.9,1824.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680343732406,1.1494746,1824.9,1824.7,4.56373768]
["bitfinex-derivatives","ETHF0:USTF0",1680343735110,0.86186903,1824.8,1824.7,4.56373768]
["bitfinex-derivatives","ETHF0:USTF0",1680343737016,0.86186903,1824.8,1824.7,4.56473768]
["bitfinex-derivatives","ETHF0:USTF0",1680343737620,0.86186903,1824.8,1824.7,1.35693768]
["bitfinex-derivatives","ETHF0:USTF0",1680343737912,2.1494746,1824.9,1824.7,1.35693768]
["bitfinex-derivatives","ETHF0:USTF0",1680343738108,1.1494746,1824.8,1824.7,1.35693768]
["bitfinex-derivatives","ETHF0:USTF0",1680343738306,2.1494746,1824.9,1824.7,1.35693768]
["bitfinex-derivatives","ETHF0:USTF0",1680343739520,0.8618209,1824.8,1824.7,1.35693768]
["bitfinex-derivatives","ETHF0:USTF0",1680343740216,19.2618209,1824.8,1824.7,1.35693768]
["bitfinex-derivatives","ETHF0:USTF0",1680343741712,0.8618209,1824.8,1824.7,1.35693768]
["bitfinex-derivatives","ETHF0:USTF0",1680343771244,19.5494746,1824.9,1824.7,1.35693768]
["bitfinex-derivatives","ETHF0:USTF0",1680343771444,0.86242082,1824.8,1824.7,0.53993768]
["bitfinex-derivatives","ETHF0:USTF0",1680343771743,1.86242082,1824.8,1824.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343772045,0.86242082,1824.8,1824.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343803777,19.26242082,1824.8,1824.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343803974,0.86242082,1824.8,1824.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343804377,0.85665379,1824.8,1824.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343815290,0.85665379,1824.8,1824.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680343818486,19.5494746,1824.9,1824.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680343820090,1.1494746,1824.8,1824.6,1.36831895]
["bitfinex-derivatives","ETHF0:USTF0",1680343820284,1.0,1824.7,1824.6,1.36831895]
["bitfinex-derivatives","ETHF0:USTF0",1680343837013,1.0,1824.7,1824.6,0.55231895]
["bitfinex-derivatives","ETHF0:USTF0",1680343837204,1.0,1824.7,1824.5,5.64000685]
["bitfinex-derivatives","ETHF0:USTF0",1680343837406,0.57467237,1824.6,1824.5,5.64000685]
["bitfinex-derivatives","ETHF0:USTF0",1680343838608,0.57467237,1824.6,1824.5,6.18833975]
["bitfinex-derivatives","ETHF0:USTF0",1680343845413,18.97467237,1824.7,1824.5,6.18833975]
["bitfinex-derivatives","ETHF0:USTF0",1680343845616,0.57467237,1824.6,1824.5,6.18833975]
["bitfinex-derivatives","ETHF0:USTF0",1680343846124,18.97467237,1824.7,1824.5,6.18833975]
["bitfinex-derivatives","ETHF0:USTF0",1680343846414,0.57467237,1824.7,1824.5,6.18833975]
["bitfinex-derivatives","ETHF0:USTF0",1680343847015,0.57467237,1824.7,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343848015,18.4,1824.8,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343849717,0.57459581,1824.7,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343859923,1.0,1824.7,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343864225,1.86216598,1824.7,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343867023,1.86216598,1824.7,1824.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343867221,1.0,1824.7,1824.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343867729,2.1494746,1824.7,1824.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343868525,1.86223778,1824.7,1824.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343869425,1.0,1824.7,1824.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343870326,1.86223033,1824.7,1824.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343871026,2.1494746,1824.7,1824.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343874329,2.9634746,1824.7,1824.5,2.16453975]
["bitfinex-derivatives","ETHF0:USTF0",1680343874522,2.9634746,1824.7,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343874523,0.00678633,1824.5,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343874829,0.57483612,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343879329,0.57483612,1824.4,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343880032,4.64489029,1824.4,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343880634,0.57483612,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343880934,1.57483612,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680343887039,1.57483612,1824.3,1824.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343887441,1.0,1824.3,1824.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343887640,1.57483612,1824.3,1824.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680343888438,4.0288,1824.2,1823.9,2.47025483]
["bitfinex-derivatives","ETHF0:USTF0",1680343888635,1.0,1824.1,1823.9,2.47025483]
["bitfinex-derivatives","ETHF0:USTF0",1680343889740,3.2078,1824.0,1823.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680343894743,3.2078,1824.0,1823.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343894937,1.818,1824.1,1823.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343894938,3.2078,1823.8,1823.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343896343,1.0,1823.9,1823.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343896542,3.2078,1823.8,1823.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680343906949,3.2078,1823.8,1823.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343912354,1.0,1823.7,1823.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343912555,3.2078,1823.8,1823.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343912855,1.0,1823.7,1823.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343914049,21.6078,1823.8,1823.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343914254,1.0,1823.7,1823.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680343917665,1.57483612,1823.7,1823.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680343917858,0.82,1823.3,1823.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1680343918263,1.82,1823.3,1823.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1680343919268,1.0,1823.2,1823.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1680343919564,1.0,1823.2,1823.0,1.46503484]
["bitfinex-derivatives","ETHF0:USTF0",1680343920062,1.82,1823.3,1823.0,1.46503484]
["bitfinex-derivatives","ETHF0:USTF0",1680343920263,0.82,1823.3,1823.0,1.46503484]
["bitfinex-derivatives","ETHF0:USTF0",1680343921064,0.82,1823.3,1823.0,2.46503484]
["bitfinex-derivatives","ETHF0:USTF0",1680343921471,0.82,1823.3,1823.0,1.46503484]
["bitfinex-derivatives","ETHF0:USTF0",1680343921663,0.82,1823.3,1823.0,2.46503484]
["bitfinex-derivatives","ETHF0:USTF0",1680343921980,0.82,1823.3,1823.0,1.46503484]
["bitfinex-derivatives","ETHF0:USTF0",1680343922173,0.82,1823.3,1823.0,2.46503484]
["bitfinex-derivatives","ETHF0:USTF0",1680343922464,0.82,1823.3,1823.0,1.46503484]
["bitfinex-derivatives","ETHF0:USTF0",1680343922670,0.82,1823.3,1823.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1680343924775,0.82,1823.3,1823.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1680343924970,0.82,1823.3,1823.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1680343926972,4.2078,1823.4,1823.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343928873,1.0,1823.3,1823.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343931680,3.2078,1823.2,1823.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343932681,3.26015066,1823.2,1823.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680343933183,4.07815066,1823.2,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343933781,1.0,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343935285,4.07815066,1823.2,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343935479,1.0,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343936685,4.07815066,1823.2,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343937084,1.0,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343937486,4.08115066,1823.2,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343937687,1.0,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343939189,4.08115066,1823.2,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343939387,1.0,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343945086,0.99316359,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343947192,1.81116359,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680343947386,1.86586521,1823.1,1823.0,0.09622559]
["bitfinex-derivatives","ETHF0:USTF0",1680343947693,1.86586521,1823.1,1823.0,0.09291754]
["bitfinex-derivatives","ETHF0:USTF0",1680343947991,1.86586521,1823.1,1823.0,0.08948668]
["bitfinex-derivatives","ETHF0:USTF0",1680343948194,1.86586521,1823.1,1823.0,0.08622995]
["bitfinex-derivatives","ETHF0:USTF0",1680343948385,1.86586521,1823.1,1823.0,0.08248792]
["bitfinex-derivatives","ETHF0:USTF0",1680343948586,1.86586521,1823.1,1823.0,0.07905054]
["bitfinex-derivatives","ETHF0:USTF0",1680343948787,1.86586521,1823.1,1823.0,0.07613873]
["bitfinex-derivatives","ETHF0:USTF0",1680343949094,1.86586521,1823.1,1823.0,0.072695]
["bitfinex-derivatives","ETHF0:USTF0",1680343949291,0.87270162,1823.1,1823.0,0.072695]
["bitfinex-derivatives","ETHF0:USTF0",1680343949595,1.87270162,1823.1,1823.0,0.06588794]
["bitfinex-derivatives","ETHF0:USTF0",1680343949893,1.87270162,1823.1,1823.0,0.06193217]
["bitfinex-derivatives","ETHF0:USTF0",1680343950095,1.87270162,1823.1,1823.0,0.05903923]
["bitfinex-derivatives","ETHF0:USTF0",1680343950391,1.87270162,1823.1,1823.0,0.05529195]
["bitfinex-derivatives","ETHF0:USTF0",1680343950589,1.87270162,1823.1,1823.0,0.05210275]
["bitfinex-derivatives","ETHF0:USTF0",1680343950897,1.87270162,1823.1,1823.0,0.04875538]
["bitfinex-derivatives","ETHF0:USTF0",1680343951199,1.87270162,1823.1,1823.0,0.04553823]
["bitfinex-derivatives","ETHF0:USTF0",1680343951394,1.87270162,1823.1,1823.0,0.04289734]
["bitfinex-derivatives","ETHF0:USTF0",1680343951597,1.87270162,1823.1,1823.0,0.03971297]
["bitfinex-derivatives","ETHF0:USTF0",1680343952098,1.87270162,1823.1,1823.0,0.03321793]
["bitfinex-derivatives","ETHF0:USTF0",1680343952601,1.87270162,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343956208,0.87270162,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343957099,0.87570162,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343957299,1.87570162,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343957910,1.44873105,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343958203,0.87570162,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343958607,1.87570162,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343958907,2.44873105,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343959206,1.87570162,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343959404,2.44873105,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343961402,2.73795579,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343964101,3.02537385,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343964705,1.87570162,1823.1,1823.0,0.02677764]
["bitfinex-derivatives","ETHF0:USTF0",1680343967003,3.02537385,1823.1,1823.0,0.0236192]
["bitfinex-derivatives","ETHF0:USTF0",1680343967307,3.02537385,1823.1,1823.0,0.02063191]
["bitfinex-derivatives","ETHF0:USTF0",1680343967611,3.02537385,1823.1,1823.0,0.01442289]
["bitfinex-derivatives","ETHF0:USTF0",1680343968016,3.02537385,1823.1,1823.0,0.01080367]
["bitfinex-derivatives","ETHF0:USTF0",1680343968204,3.02537385,1823.1,1823.0,0.00777741]
["bitfinex-derivatives","ETHF0:USTF0",1680343968405,3.02537385,1823.1,1823.0,0.00457635]
["bitfinex-derivatives","ETHF0:USTF0",1680343968604,3.02537385,1823.1,1823.0,0.00171991]
["bitfinex-derivatives","ETHF0:USTF0",1680343969013,1.0,1823.0,1822.7,2.50112694]
["bitfinex-derivatives","ETHF0:USTF0",1680343969209,3.2078,1822.8,1822.7,2.50112694]
["bitfinex-derivatives","ETHF0:USTF0",1680343969407,3.25626719,1822.8,1822.7,2.50112694]
["bitfinex-derivatives","ETHF0:USTF0",1680343970012,3.25626719,1822.8,1822.7,3.05729298]
["bitfinex-derivatives","ETHF0:USTF0",1680343975715,3.83095256,1822.8,1822.7,3.05729298]
["bitfinex-derivatives","ETHF0:USTF0",1680343986823,4.69298062,1822.8,1822.7,3.05729298]
["bitfinex-derivatives","ETHF0:USTF0",1680343987121,0.62315256,1822.8,1822.7,3.05829298]
["bitfinex-derivatives","ETHF0:USTF0",1680343990025,0.62315256,1822.8,1822.7,3.0552193]
["bitfinex-derivatives","ETHF0:USTF0",1680343997128,0.62315256,1822.8,1822.7,3.8762193]
["bitfinex-derivatives","ETHF0:USTF0",1680344001231,0.91049525,1822.8,1822.7,0.55616604]
["bitfinex-derivatives","ETHF0:USTF0",1680344001727,4.11829525,1822.8,1822.7,0.55616604]
["bitfinex-derivatives","ETHF0:USTF0",1680344011531,0.91049525,1822.8,1822.7,2.19416604]
["bitfinex-derivatives","ETHF0:USTF0",1680344012039,1.48592358,1822.8,1822.7,2.19416604]
["bitfinex-derivatives","ETHF0:USTF0",1680344012230,0.91049525,1822.8,1822.7,3.19416604]
["bitfinex-derivatives","ETHF0:USTF0",1680344012429,1.48593512,1822.8,1822.7,3.19416604]
["bitfinex-derivatives","ETHF0:USTF0",1680344016635,1.48593512,1822.8,1822.7,2.19416604]
["bitfinex-derivatives","ETHF0:USTF0",1680344017837,1.48595682,1822.8,1822.7,2.19416604]
["bitfinex-derivatives","ETHF0:USTF0",1680344018241,0.62392876,1822.8,1822.7,2.19416604]
["bitfinex-derivatives","ETHF0:USTF0",1680344019941,0.91049525,1822.8,1822.7,2.19416604]
["bitfinex-derivatives","ETHF0:USTF0",1680344020336,1.48597057,1822.8,1822.7,1.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344020539,0.91049525,1822.8,1822.7,1.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344020843,0.91049525,1822.8,1822.7,2.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344021741,1.48598343,1822.8,1822.7,2.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344021948,0.62395526,1822.8,1822.7,2.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344022350,1.48598332,1822.8,1822.7,2.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344023050,1.48597572,1822.8,1822.7,2.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344023349,0.91049525,1822.8,1822.7,2.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344023548,0.62394727,1822.8,1822.7,2.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344023945,1.48597533,1822.8,1822.7,2.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344024248,0.62394727,1822.8,1822.7,2.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344024649,1.48597533,1822.8,1822.7,2.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344025256,0.62394727,1822.8,1822.7,2.37316604]
["bitfinex-derivatives","ETHF0:USTF0",1680344026947,0.62394727,1822.8,1822.7,3.19216604]
["bitfinex-derivatives","ETHF0:USTF0",1680344029051,0.04846719,1822.8,1822.7,7.22096604]
["bitfinex-derivatives","ETHF0:USTF0",1680344029248,0.0338427,1822.8,1822.7,7.22096604]
["bitfinex-derivatives","ETHF0:USTF0",1680344029448,0.0338427,1822.8,1822.7,13.44578478]
["bitfinex-derivatives","ETHF0:USTF0",1680344029751,1.43750814,1823.0,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680344029954,0.57548008,1822.9,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680344030150,0.60932449,1822.9,1822.8,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1680344031556,0.03384441,1822.9,1822.8,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1680344033758,0.03384441,1822.9,1822.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344033959,0.60932449,1822.9,1822.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344046976,0.60932449,1822.9,1822.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344047476,0.60932449,1822.9,1822.8,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344047775,0.60932449,1822.9,1822.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344053581,0.89587247,1822.9,1822.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344053975,1.47103496,1822.9,1822.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344054481,0.89587247,1822.9,1822.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344056983,0.89587247,1822.9,1822.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680344057280,0.5752238,1822.8,1822.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680344057683,0.60975033,1822.8,1822.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680344061482,0.60535813,1822.8,1822.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680344070391,0.60535813,1822.8,1822.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680344076994,0.60535813,1822.8,1822.7,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680344077690,0.60535813,1822.8,1822.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680344088704,1.46738619,1822.8,1822.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680344091402,0.89655459,1822.8,1822.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680344097014,0.89655459,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344114319,1.71755459,1822.8,1822.6,2.22638843]
["bitfinex-derivatives","ETHF0:USTF0",1680344114520,1.86202806,1822.7,1822.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680344114823,0.03400475,1822.6,1822.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680344115022,1.86202806,1822.7,1822.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680344116321,1.86202806,1822.7,1822.4,5.67673283]
["bitfinex-derivatives","ETHF0:USTF0",1680344117925,2.68302806,1822.7,1822.4,5.67673283]
["bitfinex-derivatives","ETHF0:USTF0",1680344119722,1.0,1822.6,1822.4,5.67673283]
["bitfinex-derivatives","ETHF0:USTF0",1680344119919,1.0,1822.6,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344121625,2.68302806,1822.7,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344122924,1.0,1822.6,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344124931,2.68302806,1822.7,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344126326,1.821,1822.7,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344127235,0.03919303,1822.6,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344127622,2.68302806,1822.7,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344128036,1.821,1822.7,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344128236,2.68302806,1822.7,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344128924,18.4,1822.6,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344140737,1.0,1822.5,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344141942,18.4,1822.6,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344142242,0.04046996,1822.5,1822.4,5.66873283]
["bitfinex-derivatives","ETHF0:USTF0",1680344142440,0.86146996,1822.5,1822.4,1.64493283]
["bitfinex-derivatives","ETHF0:USTF0",1680344142641,1.86146996,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344143239,2.72349802,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344143746,2.72349802,1822.5,1822.2,4.85445805]
["bitfinex-derivatives","ETHF0:USTF0",1680344143934,1.86146996,1822.5,1822.2,4.85445805]
["bitfinex-derivatives","ETHF0:USTF0",1680344147045,1.86146996,1822.5,1822.2,5.67545805]
["bitfinex-derivatives","ETHF0:USTF0",1680344147343,1.85719155,1822.5,1822.2,5.67545805]
["bitfinex-derivatives","ETHF0:USTF0",1680344147547,1.86636091,1822.5,1822.2,5.67545805]
["bitfinex-derivatives","ETHF0:USTF0",1680344147845,2.72838897,1822.5,1822.2,5.67545805]
["bitfinex-derivatives","ETHF0:USTF0",1680344148046,1.86636091,1822.5,1822.2,5.67545805]
["bitfinex-derivatives","ETHF0:USTF0",1680344148547,2.72838897,1822.5,1822.2,5.67545805]
["bitfinex-derivatives","ETHF0:USTF0",1680344152143,5.93618897,1822.5,1822.2,2.46765805]
["bitfinex-derivatives","ETHF0:USTF0",1680344152650,5.93618897,1822.5,1822.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344154045,24.23618897,1822.5,1822.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344156942,0.821,1822.4,1822.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680344157248,0.86638196,1822.4,1822.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680344167858,0.04538196,1822.4,1822.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344168058,0.86202806,1822.7,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680344168353,0.86202806,1822.7,1822.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344168555,19.16202806,1822.7,1822.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344169053,0.86202806,1822.6,1822.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344169455,19.16202806,1822.7,1822.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344170349,0.86202806,1822.6,1822.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344170553,1.86202806,1822.6,1822.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344170756,0.86202806,1822.6,1822.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344171057,19.16202806,1822.7,1822.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344171949,19.16202806,1822.7,1822.5,1.37337215]
["bitfinex-derivatives","ETHF0:USTF0",1680344172451,0.86202806,1822.6,1822.5,1.37337215]
["bitfinex-derivatives","ETHF0:USTF0",1680344173751,19.16202806,1822.7,1822.5,1.37337215]
["bitfinex-derivatives","ETHF0:USTF0",1680344174452,0.86202806,1822.6,1822.5,1.37337215]
["bitfinex-derivatives","ETHF0:USTF0",1680344174652,19.16202806,1822.7,1822.5,1.37337215]
["bitfinex-derivatives","ETHF0:USTF0",1680344176958,19.16202806,1822.7,1822.5,0.55637215]
["bitfinex-derivatives","ETHF0:USTF0",1680344177258,19.16202806,1822.7,1822.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680344177866,0.86202806,1822.6,1822.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680344178065,0.86202806,1822.7,1822.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680344178367,0.86202806,1823.0,1822.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344178554,0.86202806,1823.0,1822.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344179366,0.86202806,1823.0,1822.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344182064,1.43635105,1823.0,1822.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344182268,0.57432299,1823.0,1822.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344183968,0.57432299,1823.0,1822.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344184173,1.43635105,1823.1,1822.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344184472,0.57432299,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344184675,0.57432299,1823.1,1822.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344184865,18.4,1823.0,1822.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344185066,0.57432299,1823.1,1822.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344185270,0.57432299,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344185868,0.57432299,1823.1,1823.0,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680344186370,1.43635105,1823.2,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680344187168,0.57432299,1823.2,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680344187471,0.57432299,1823.5,1823.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344187676,0.57432299,1823.6,1823.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344187868,1.43635105,1823.7,1823.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344188074,0.57432299,1823.6,1823.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344188264,0.57432299,1823.7,1823.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344188570,0.57432299,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344190370,2.39532299,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344190568,2.39532299,1823.8,1823.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344190765,3.25735105,1823.8,1823.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344191464,2.39532299,1823.8,1823.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344191868,2.39532299,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344192972,1.39532299,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344194580,0.821,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344197785,2.39532299,1823.9,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344200877,5.60312299,1823.9,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344201979,2.39532299,1823.9,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344203276,5.60312299,1823.9,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344203985,6.46515105,1823.9,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344205487,5.60312299,1823.9,1823.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344206986,0.818,1823.8,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344208689,1.39232299,1823.8,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344209185,0.818,1823.8,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344209486,1.39232299,1823.8,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344212584,1.39232299,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344217087,1.39232299,1823.8,1823.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344217088,0.57432299,1823.8,1823.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344218295,0.57432299,1823.7,1823.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344220094,1.43635105,1823.8,1823.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344220291,0.57432299,1823.7,1823.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344222295,0.86202806,1823.7,1823.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344223295,1.43541989,1823.7,1823.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344224391,0.86202806,1823.7,1823.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344229988,1.14967223,1823.8,1823.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344230292,2.01104235,1823.7,1823.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344231797,2.01104235,1823.7,1823.6,5.70171374]
["bitfinex-derivatives","ETHF0:USTF0",1680344232400,2.29821337,1823.7,1823.6,5.70171374]
["bitfinex-derivatives","ETHF0:USTF0",1680344236998,2.29821337,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344237599,0.86137012,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344237903,0.85655265,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344238500,2.2933959,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344239505,0.85655265,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344239993,2.0069861,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344240200,0.85655265,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344240799,2.00699487,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344241199,0.85655265,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344242502,2.00697149,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344242703,0.85655265,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344244611,2.00697994,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344245006,0.85655265,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344245207,2.00697796,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344246512,0.85655265,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344247313,2.00697226,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344248408,2.00698394,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344250213,2.00697478,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344250415,0.85655265,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344250614,2.00704066,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344250817,0.85655265,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344251118,2.00703822,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344252115,0.85655265,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344253122,2.2933959,1823.7,1823.6,5.69771374]
["bitfinex-derivatives","ETHF0:USTF0",1680344254728,2.2933959,1823.7,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344254929,2.15063438,1823.6,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344255420,2.43684325,1823.6,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344257028,2.43684325,1823.6,1823.4,1.35105151]
["bitfinex-derivatives","ETHF0:USTF0",1680344257212,1.15066623,1823.5,1823.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344257931,1.15066623,1823.5,1823.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344259523,1.15066623,1823.5,1823.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344262432,1.15066623,1823.5,1823.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344263031,2.15066623,1823.6,1823.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344263229,1.15066623,1823.5,1823.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344263831,1.15066623,1823.5,1823.4,1.36430062]
["bitfinex-derivatives","ETHF0:USTF0",1680344264226,2.15066623,1823.6,1823.4,1.36430062]
["bitfinex-derivatives","ETHF0:USTF0",1680344264530,2.15066623,1823.6,1823.4,4.57210062]
["bitfinex-derivatives","ETHF0:USTF0",1680344264729,1.15066623,1823.5,1823.4,4.57210062]
["bitfinex-derivatives","ETHF0:USTF0",1680344264932,2.15066623,1823.6,1823.4,4.57210062]
["bitfinex-derivatives","ETHF0:USTF0",1680344265630,1.15066623,1823.6,1823.4,4.57210062]
["bitfinex-derivatives","ETHF0:USTF0",1680344271830,2.00721888,1823.7,1823.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344272036,2.00721888,1823.7,1823.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680344277036,2.00721888,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344285738,0.85655265,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344286244,0.57497359,1823.8,1823.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1680344286540,0.57497359,1823.8,1823.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680344286746,0.57497359,1823.8,1823.7,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680344286940,0.57497359,1823.9,1823.7,8.36891398]
["bitfinex-derivatives","ETHF0:USTF0",1680344287136,0.57497359,1823.9,1823.8,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680344288544,0.57497359,1823.9,1823.8,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1680344288743,0.57497359,1824.0,1823.8,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680344288945,0.57497359,1824.0,1823.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1680344289348,0.57497359,1824.0,1823.9,8.58604398]
["bitfinex-derivatives","ETHF0:USTF0",1680344293448,4.2011365,1824.1,1823.9,8.58604398]
["bitfinex-derivatives","ETHF0:USTF0",1680344293654,4.2011365,1824.1,1824.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680344299355,3.62616291,1824.1,1824.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680344299854,4.2011365,1824.1,1824.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680344300653,3.62616291,1824.1,1824.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680344313368,4.2011365,1824.1,1824.0,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680344322376,4.2011365,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344322577,5.44716291,1824.1,1823.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344322874,0.57394479,1823.9,1823.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344324972,2.15066623,1824.0,1823.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344325172,0.5741649,1823.9,1823.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344325375,2.15066623,1824.0,1823.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344325975,1.0,1824.0,1823.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344326278,2.15066623,1824.0,1823.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344346092,0.86200942,1823.9,1823.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344347489,1.15066623,1823.9,1823.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344347688,5.35846623,1824.0,1823.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344351688,1.96866623,1823.9,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344351893,0.57467755,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344352188,1.57467755,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344357091,1.57467755,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344362797,2.43669388,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344363800,1.43669388,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344364702,0.86201633,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344365903,0.5748985,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344366602,1.43691483,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344366803,0.86201633,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344366998,1.43704036,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344367199,0.57502403,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344367596,1.43704036,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344367996,0.57502403,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344368301,1.43704036,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344368500,0.86201633,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344368903,1.43708087,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344369805,1.43708721,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344370403,0.86201633,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344370807,1.43709354,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344370999,0.86201633,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344371200,1.43709758,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344371705,0.57508125,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344371906,0.86201633,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344372507,1.43710401,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344372706,0.86201633,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344372908,1.43709848,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344373102,1.43709923,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344374101,0.86201633,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344374607,1.43710724,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344375002,0.86201633,1823.7,1823.6,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680344389109,1.15066623,1823.7,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344389410,0.86291329,1823.6,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344389611,1.86291329,1823.6,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344390223,1.0,1823.6,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344390519,2.15066623,1823.6,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344393321,1.0,1823.6,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344395131,2.15066623,1823.6,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344395331,1.0,1823.6,1823.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344397028,1.0,1823.6,1823.4,1.373782]
["bitfinex-derivatives","ETHF0:USTF0",1680344397232,1.43694203,1823.5,1823.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344397433,0.57477681,1823.5,1823.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344400934,0.57477681,1823.5,1823.4,1.35184795]
["bitfinex-derivatives","ETHF0:USTF0",1680344401335,1.43694203,1823.5,1823.4,1.35184795]
["bitfinex-derivatives","ETHF0:USTF0",1680344401634,0.57477681,1823.5,1823.4,1.35184795]
["bitfinex-derivatives","ETHF0:USTF0",1680344404133,1.43694203,1823.5,1823.4,1.35184795]
["bitfinex-derivatives","ETHF0:USTF0",1680344404344,0.57477681,1823.5,1823.4,1.35184795]
["bitfinex-derivatives","ETHF0:USTF0",1680344417041,0.57477681,1823.5,1823.4,1.35884795]
["bitfinex-derivatives","ETHF0:USTF0",1680344417340,0.57477681,1823.5,1823.4,4.56664795]
["bitfinex-derivatives","ETHF0:USTF0",1680344417540,0.57477681,1823.6,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680344417844,0.57477681,1823.6,1823.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344418041,0.57477681,1823.7,1823.5,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1680344418236,0.57477681,1823.7,1823.6,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680344418438,1.43694203,1823.8,1823.6,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680344418738,0.86216522,1823.8,1823.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680344418940,1.4364927,1823.8,1823.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680344419243,0.86216522,1823.8,1823.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680344419643,1.43650283,1823.8,1823.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680344419946,1.4365039,1823.8,1823.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680344420746,0.86216522,1823.8,1823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680344420945,2.01283145,1823.8,1823.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344421238,1.0,1823.7,1823.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344421545,1.86166834,1823.7,1823.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344421745,0.86166834,1823.7,1823.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344423247,2.15066623,1823.8,1823.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344423545,0.86176424,1823.7,1823.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344423939,3.2078,1823.7,1823.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344424141,4.06955805,1823.7,1823.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344424348,0.86175805,1823.7,1823.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344427042,0.86175805,1823.7,1823.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344433856,0.86228862,1823.7,1823.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344435855,0.86228862,1823.7,1823.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1680344436258,1.43709273,1823.7,1823.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1680344437758,0.86228862,1823.7,1823.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1680344437961,1.43703051,1823.7,1823.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1680344438152,0.57474189,1823.7,1823.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1680344452973,1.43703051,1823.7,1823.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1680344455073,0.86228862,1823.7,1823.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1680344460378,0.86228862,1823.7,1823.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344463277,0.86228862,1823.7,1823.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680344463474,0.86228862,1823.7,1823.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344467182,0.86228862,1823.7,1823.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680344481400,0.85807268,1823.7,1823.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680344481605,0.85807268,1823.7,1823.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1680344482005,0.57529531,1823.7,1823.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1680344482601,1.15066623,1824.1,1823.7,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1680344482901,0.61066828,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344483104,0.61066828,1824.1,1824.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344483310,0.61066828,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344483501,0.61066828,1824.1,1824.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344483701,0.61066828,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344485110,0.61066828,1824.1,1824.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344485905,2.43684325,1824.3,1824.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344486111,2.43684325,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344486312,2.11658228,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344488216,1.43684325,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344489014,2.11658368,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344489812,1.43684325,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344491117,2.11659131,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344491318,1.43684325,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344491516,2.93759302,1824.3,1824.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344491716,5.64464325,1824.2,1824.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344492217,1.0,1824.1,1824.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344498414,4.2078,1824.2,1824.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344498815,1.0,1824.1,1824.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344502223,16.7078,1824.2,1824.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344503018,1.0,1824.1,1824.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344503720,16.7078,1824.2,1824.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344505720,15.7078,1824.2,1824.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344506416,12.5,1824.2,1824.0,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344507030,15.7078,1824.2,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344507229,12.5,1824.2,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344507421,15.7078,1824.2,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344507825,12.5,1824.2,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344508128,15.7078,1824.2,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344508522,12.5,1824.2,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344509421,15.7078,1824.2,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344512832,16.85652055,1824.2,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344515831,1.14872055,1824.1,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344516034,16.85652055,1824.2,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344516334,1.14872055,1824.1,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344523842,1.14872055,1824.1,1824.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344527354,1.14872055,1824.1,1824.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344527946,1.43684325,1824.2,1824.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344528252,1.15046049,1824.1,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680344528446,1.15046049,1824.1,1824.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680344533944,1.15046049,1824.1,1824.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1680344534455,1.15046049,1824.2,1824.0,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680344534649,1.15046049,1824.1,1824.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344534847,1.15046049,1824.1,1824.0,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680344535056,1.15046049,1824.2,1824.0,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680344535353,1.15046049,1824.2,1824.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680344545455,1.15046049,1824.3,1824.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680344545655,1.15046049,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344560969,1.43684325,1824.5,1824.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680344561172,1.43684325,1824.5,1824.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680344561374,4.64464325,1824.6,1824.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680344561672,4.64464325,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344561880,5.32428511,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344562574,6.32428511,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344562776,5.32428511,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344565082,2.11648511,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344570381,1.43684325,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344570581,2.1164777,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344571375,1.43684325,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344571577,2.11647851,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344571883,5.32427851,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344572083,1.43684325,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344573281,2.11647656,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344574283,1.43684325,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344574483,5.32427664,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344574784,6.32427664,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344575886,2.43684325,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344576380,6.32428232,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344576979,6.32428232,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344577186,5.64464325,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344577386,2.43684325,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344579486,5.64464325,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344580188,2.43684325,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344581189,5.64464325,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344582094,2.43684325,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344582292,1.43684325,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344582987,2.11646651,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344583591,1.43684325,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344585300,2.11646675,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344585496,1.43684325,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344586700,1.43684325,1824.7,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344586898,1.43684325,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344587197,1.43684325,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344590297,5.32426378,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344591595,3.88742053,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344591803,5.32386402,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344596003,1.0,1824.5,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344596203,2.43673673,1824.5,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344597006,2.43673673,1824.5,1824.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344597309,1.1493893,1824.4,1824.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344599602,4.3571893,1824.4,1824.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344603612,5.64453673,1824.4,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344603816,1.15007278,1824.3,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344604006,1.0,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344604513,2.15007278,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344605114,5.35787278,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344606013,4.35787278,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344607015,4.35787278,1824.2,1824.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344611423,0.86195941,1824.2,1824.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344611622,1.15007278,1824.3,1824.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344611926,0.86189291,1824.2,1824.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344616933,0.86189291,1824.2,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344637847,1.15007278,1824.3,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344638755,0.86220484,1824.2,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344645462,0.86220484,1824.2,1824.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680344646663,0.86220484,1824.2,1824.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680344646968,0.86220484,1824.2,1824.1,10.93170147]
["bitfinex-derivatives","ETHF0:USTF0",1680344647170,0.57495526,1824.2,1824.1,10.93170147]
["bitfinex-derivatives","ETHF0:USTF0",1680344648269,1.4371601,1824.3,1824.1,10.93170147]
["bitfinex-derivatives","ETHF0:USTF0",1680344648471,1.4371601,1824.3,1824.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344648768,1.4371601,1824.3,1824.2,8.05194407]
["bitfinex-derivatives","ETHF0:USTF0",1680344649161,0.57495526,1824.3,1824.2,8.05194407]
["bitfinex-derivatives","ETHF0:USTF0",1680344649365,1.4371601,1824.3,1824.2,8.05194407]
["bitfinex-derivatives","ETHF0:USTF0",1680344649564,0.86220484,1824.3,1824.2,8.05194407]
["bitfinex-derivatives","ETHF0:USTF0",1680344649870,0.57481522,1824.3,1824.2,8.05194407]
["bitfinex-derivatives","ETHF0:USTF0",1680344652475,1.43181671,1824.4,1824.2,8.05194407]
["bitfinex-derivatives","ETHF0:USTF0",1680344652667,0.85700149,1824.4,1824.3,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680344652870,0.85700149,1824.4,1824.3,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680344653171,0.57449513,1824.4,1824.3,11.57909103]
["bitfinex-derivatives","ETHF0:USTF0",1680344654169,0.57449513,1824.5,1824.3,11.57909103]
["bitfinex-derivatives","ETHF0:USTF0",1680344654369,0.57449513,1824.5,1824.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344654970,1.15007278,1824.7,1824.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344655170,1.15007278,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344670687,1.15007278,1824.7,1824.6,0.80829566]
["bitfinex-derivatives","ETHF0:USTF0",1680344673195,3.2078,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344673483,2.14783069,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344674789,1.14783069,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344674983,2.14783069,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344682388,1.0,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344683087,1.14853171,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344683288,2.14852343,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344683793,5.64453673,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344684690,1.0,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344685192,5.64453673,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344685392,1.14874012,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344685696,5.64453673,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344685996,1.43673673,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344686195,2.43673673,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344686597,1.43673673,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344690198,2.11635664,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344690702,1.43673673,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344692298,2.11635433,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344697107,2.11635433,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344703207,1.43673673,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344703803,2.11634933,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344704701,1.43673673,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344705304,2.11634733,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344713810,1.43673673,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344714611,2.11633997,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344714809,2.79594549,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344716014,2.11633997,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344716209,2.79594507,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344723207,1.35920834,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344724214,2.79710352,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344724413,1.35920834,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344724713,2.79709268,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344765454,2.11748758,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344765661,0.67960324,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344766950,1.82975475,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344767862,1.8297494,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344769465,0.67960324,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344772770,1.82960689,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344775370,0.67960324,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344777474,1.82948438,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344780981,1.82945653,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344783976,2.11748758,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344787783,0.67960324,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344790591,2.11748758,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344793784,3.79709012,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344798497,2.79709012,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344798896,3.79709012,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680344799394,3.79709012,1824.6,1824.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344799797,3.11748688,1824.6,1824.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344800193,0.0061991,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344800397,3.88740254,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344800599,5.3250419,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344800995,4.64543936,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344802904,3.2078,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344803106,4.64543936,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344805004,3.2078,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344805205,3.2078,1824.4,1824.3,0.81427969]
["bitfinex-derivatives","ETHF0:USTF0",1680344805600,4.35672357,1824.4,1824.3,0.81427969]
["bitfinex-derivatives","ETHF0:USTF0",1680344806700,1.14892357,1824.4,1824.3,0.81427969]
["bitfinex-derivatives","ETHF0:USTF0",1680344817016,1.14892357,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344826920,4.36292267,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344827315,1.15512267,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344827521,0.86124882,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344828723,1.15512267,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344829321,0.86134354,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344829921,1.15512267,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344830823,1.14892357,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344831121,1.15512267,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344831323,0.86141975,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344832828,1.15512267,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344833123,1.14892357,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344833321,1.15512267,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344834322,1.14892357,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344837024,1.14892357,1824.4,1824.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344837930,1.15512267,1824.5,1824.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344838524,0.86177358,1824.4,1824.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344838926,1.15512267,1824.5,1824.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344839828,0.86190893,1824.4,1824.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344842627,0.86190893,1824.4,1824.3,6.54981874]
["bitfinex-derivatives","ETHF0:USTF0",1680344844227,0.8562175,1824.4,1824.3,6.54981874]
["bitfinex-derivatives","ETHF0:USTF0",1680344847823,0.57461582,1824.4,1824.3,6.54981874]
["bitfinex-derivatives","ETHF0:USTF0",1680344848022,0.57461582,1824.4,1824.3,7.54981874]
["bitfinex-derivatives","ETHF0:USTF0",1680344853733,0.57461582,1824.4,1824.3,10.75761874]
["bitfinex-derivatives","ETHF0:USTF0",1680344857137,0.57461582,1824.4,1824.3,11.57061874]
["bitfinex-derivatives","ETHF0:USTF0",1680344857531,0.58081492,1824.5,1824.3,11.57061874]
["bitfinex-derivatives","ETHF0:USTF0",1680344857728,0.58081492,1824.5,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344857934,0.58081492,1824.5,1824.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344858134,0.58081492,1824.5,1824.4,7.56861928]
["bitfinex-derivatives","ETHF0:USTF0",1680344858839,0.0061991,1824.5,1824.4,7.56861928]
["bitfinex-derivatives","ETHF0:USTF0",1680344859341,0.5804668,1824.5,1824.4,7.56861928]
["bitfinex-derivatives","ETHF0:USTF0",1680344864941,0.5804668,1824.5,1824.4,8.12264604]
["bitfinex-derivatives","ETHF0:USTF0",1680344871843,0.0061991,1824.5,1824.4,8.12264604]
["bitfinex-derivatives","ETHF0:USTF0",1680344872045,0.58061523,1824.5,1824.4,8.12264604]
["bitfinex-derivatives","ETHF0:USTF0",1680344872841,0.0061991,1824.5,1824.4,6.56861928]
["bitfinex-derivatives","ETHF0:USTF0",1680344874357,0.0061991,1824.5,1824.4,7.56861928]
["bitfinex-derivatives","ETHF0:USTF0",1680344875256,0.58064988,1824.5,1824.4,7.56861928]
["bitfinex-derivatives","ETHF0:USTF0",1680344877051,0.58064988,1824.5,1824.4,8.38961928]
["bitfinex-derivatives","ETHF0:USTF0",1680344879659,0.58064988,1824.5,1824.4,8.9268492]
["bitfinex-derivatives","ETHF0:USTF0",1680344881358,4.35672357,1824.8,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680344881553,3.2078,1824.8,1824.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344881855,3.2078,1824.8,1824.7,2.68718274]
["bitfinex-derivatives","ETHF0:USTF0",1680344882552,3.2078,1824.8,1824.7,1.68718274]
["bitfinex-derivatives","ETHF0:USTF0",1680344883258,1.1491635,1824.8,1824.7,1.68718274]
["bitfinex-derivatives","ETHF0:USTF0",1680344902275,4.3569635,1824.8,1824.7,1.68718274]
["bitfinex-derivatives","ETHF0:USTF0",1680344902468,3.2078,1824.8,1824.7,1.68718274]
["bitfinex-derivatives","ETHF0:USTF0",1680344902669,4.64543936,1824.8,1824.7,1.68718274]
["bitfinex-derivatives","ETHF0:USTF0",1680344902973,5.32500592,1824.8,1824.7,1.68718274]
["bitfinex-derivatives","ETHF0:USTF0",1680344903375,1.43763936,1824.8,1824.7,1.68718274]
["bitfinex-derivatives","ETHF0:USTF0",1680344904173,4.64543936,1824.8,1824.7,1.68718274]
["bitfinex-derivatives","ETHF0:USTF0",1680344905878,1.43763936,1824.8,1824.7,1.68718274]
["bitfinex-derivatives","ETHF0:USTF0",1680344906078,2.43763936,1824.9,1824.7,1.68718274]
["bitfinex-derivatives","ETHF0:USTF0",1680344906278,2.43763936,1824.9,1824.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680344906473,1.67954302,1824.9,1824.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680344906981,1.67954302,1824.9,1824.7,1.68618274]
["bitfinex-derivatives","ETHF0:USTF0",1680344907182,4.64406147,1824.8,1824.7,1.68618274]
["bitfinex-derivatives","ETHF0:USTF0",1680344911380,1.14908246,1824.9,1824.7,1.68618274]
["bitfinex-derivatives","ETHF0:USTF0",1680344911587,1.14908246,1824.8,1824.7,1.68618274]
["bitfinex-derivatives","ETHF0:USTF0",1680344912578,1.14908246,1824.9,1824.7,1.68618274]
["bitfinex-derivatives","ETHF0:USTF0",1680344912991,1.14908246,1824.8,1824.7,1.68618274]
["bitfinex-derivatives","ETHF0:USTF0",1680344924587,1.14908246,1824.9,1824.7,2.68618274]
["bitfinex-derivatives","ETHF0:USTF0",1680344924780,1.14908246,1824.9,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344925190,1.43626147,1825.0,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344925392,1.43626147,1824.9,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344925782,1.43626147,1825.0,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344925985,2.11573276,1825.0,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344926590,1.1493698,1824.9,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344926790,1.14937186,1824.9,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344928992,1.43626147,1824.9,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344929191,1.43626147,1825.0,1824.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680344929391,4.2078,1825.1,1824.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344929589,2.1161629,1825.0,1824.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344937004,2.1161629,1825.0,1824.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680344947110,2.1161629,1825.0,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344947299,1.14908246,1824.9,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344947505,2.14908246,1824.9,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344949316,1.0,1824.9,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344949707,1.14921855,1824.9,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344949910,2.43668357,1825.0,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344950106,1.14922009,1824.9,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344950313,1.0,1824.9,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344951110,2.43668357,1824.9,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680344951314,2.43668357,1824.9,1824.8,0.81516765]
["bitfinex-derivatives","ETHF0:USTF0",1680344951510,1.43668357,1824.9,1824.8,0.81516765]
["bitfinex-derivatives","ETHF0:USTF0",1680344952107,2.43668357,1825.0,1824.8,0.81516765]
["bitfinex-derivatives","ETHF0:USTF0",1680344952822,1.43668357,1824.9,1824.8,0.81516765]
["bitfinex-derivatives","ETHF0:USTF0",1680344955224,2.11616778,1824.9,1824.8,0.81516765]
["bitfinex-derivatives","ETHF0:USTF0",1680344955627,1.43668357,1824.9,1824.8,0.81516765]
["bitfinex-derivatives","ETHF0:USTF0",1680344955819,2.11616918,1824.9,1824.8,0.81516765]
["bitfinex-derivatives","ETHF0:USTF0",1680344956524,1.43668357,1824.9,1824.8,0.81516765]
["bitfinex-derivatives","ETHF0:USTF0",1680344957118,2.11616511,1824.9,1824.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680344969532,0.67948154,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680344969837,1.43786664,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344970031,2.15031493,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344970837,1.15031493,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344971136,1.15031493,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344971538,0.86247707,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344971838,1.0,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344972638,2.15031493,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344972837,1.0,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344973037,1.15031493,1824.7,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344973233,0.86234112,1824.6,1824.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680344976936,0.86234112,1824.6,1824.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680344986947,0.86234112,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680345014476,1.15031493,1824.7,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680345014873,3.2078,1824.6,1824.4,1.37373352]
["bitfinex-derivatives","ETHF0:USTF0",1680345015066,1.15013607,1824.5,1824.4,1.37373352]
["bitfinex-derivatives","ETHF0:USTF0",1680345015779,2.15013607,1824.5,1824.4,1.37373352]
["bitfinex-derivatives","ETHF0:USTF0",1680345016474,2.15013607,1824.5,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345016676,1.0,1824.5,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345017069,2.15013607,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680345017381,1.43753094,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680345018579,0.57501058,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680345021584,0.57501058,1824.5,1824.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680345021776,1.43753094,1824.5,1824.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680345022081,0.57501058,1824.4,1824.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680345029387,0.57501058,1824.5,1824.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680345029586,0.57501058,1824.5,1824.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345029888,1.43753094,1824.5,1824.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345030783,1.43731576,1824.5,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345031289,1.43731013,1824.5,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345031586,0.86252036,1824.5,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345031986,1.43731066,1824.5,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345033090,1.43731871,1824.5,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345033287,0.86252036,1824.5,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345036485,1.43731613,1824.5,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345036690,0.86252036,1824.5,1824.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345037685,0.8596435,1824.5,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680345037990,0.57482415,1824.4,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680345047000,0.57482415,1824.4,1824.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680345057217,0.57482415,1824.4,1824.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345057420,0.57482415,1824.4,1824.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680345061820,0.57482415,1824.4,1824.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345062615,0.57482415,1824.4,1824.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680345066530,0.57482415,1824.4,1824.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345067629,0.57482415,1824.4,1824.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680345073737,0.57482415,1824.4,1824.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680345074027,0.57482415,1824.4,1824.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680345087035,0.57482415,1824.4,1824.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345092241,2.15013607,1824.6,1824.3,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345092545,1.0,1824.6,1824.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345092941,1.821,1824.6,1824.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680345093148,1.15031803,1824.5,1824.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680345093452,1.0,1824.4,1824.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680345093945,1.0,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680345095947,1.15031803,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680345096955,1.15031803,1824.5,1824.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345097754,0.8624122,1824.4,1824.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345103451,0.57482371,1824.4,1824.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345103847,0.57482371,1824.4,1824.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345104559,0.57482371,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345105059,1.43723591,1824.5,1824.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680345105253,1.43723591,1824.5,1824.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680345106453,1.43723591,1824.5,1824.4,10.85485449]
["bitfinex-derivatives","ETHF0:USTF0",1680345107360,0.57482371,1824.5,1824.4,10.85485449]
["bitfinex-derivatives","ETHF0:USTF0",1680345110062,0.57482371,1824.5,1824.4,11.41450389]
["bitfinex-derivatives","ETHF0:USTF0",1680345115069,0.56977788,1824.5,1824.4,11.41450389]
["bitfinex-derivatives","ETHF0:USTF0",1680345124476,0.56977788,1824.5,1824.4,8.20670389]
["bitfinex-derivatives","ETHF0:USTF0",1680345125375,0.56977788,1824.5,1824.4,11.41450389]
["bitfinex-derivatives","ETHF0:USTF0",1680345128174,0.56977788,1824.5,1824.4,6.82805449]
["bitfinex-derivatives","ETHF0:USTF0",1680345129371,0.56977788,1824.5,1824.4,7.36384986]
["bitfinex-derivatives","ETHF0:USTF0",1680345129579,0.56977788,1824.5,1824.4,1.35279537]
["bitfinex-derivatives","ETHF0:USTF0",1680345131074,0.56977788,1824.5,1824.4,4.56059537]
["bitfinex-derivatives","ETHF0:USTF0",1680345131283,1.8624122,1824.7,1824.4,4.56059537]
["bitfinex-derivatives","ETHF0:USTF0",1680345131583,0.8624122,1824.6,1824.4,4.56059537]
["bitfinex-derivatives","ETHF0:USTF0",1680345131881,0.8624122,1824.6,1824.4,1.35279537]
["bitfinex-derivatives","ETHF0:USTF0",1680345139686,0.8624122,1824.6,1824.4,2.35279537]
["bitfinex-derivatives","ETHF0:USTF0",1680345140384,0.8624122,1824.6,1824.4,1.35279537]
["bitfinex-derivatives","ETHF0:USTF0",1680345142679,0.8624122,1824.6,1824.4,2.35279537]
["bitfinex-derivatives","ETHF0:USTF0",1680345143282,0.8624122,1824.6,1824.4,1.35279537]
["bitfinex-derivatives","ETHF0:USTF0",1680345147591,0.8624122,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345157499,0.8624122,1824.6,1824.4,1.35279537]
["bitfinex-derivatives","ETHF0:USTF0",1680345157697,0.8624122,1824.6,1824.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345158400,0.8624122,1824.6,1824.5,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345158697,0.8624122,1824.6,1824.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345167003,0.8624122,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680345167203,0.8624122,1824.6,1824.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680345167502,0.8624122,1824.6,1824.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680345167704,0.8624122,1824.6,1824.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345168602,9.1624122,1824.7,1824.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345174198,0.8624122,1824.7,1824.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345174594,0.8624122,1824.6,1824.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345182111,0.8624122,1824.7,1824.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345183014,0.8624122,1824.6,1824.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345184112,0.8624122,1824.7,1824.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345184615,0.8624122,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345186518,0.85998796,1824.7,1824.5,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345187117,0.85998796,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345190912,9.45031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345199528,1.15031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345201824,2.15031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345202024,1.15031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345208425,2.15031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345209525,1.15031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345210632,2.15031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345210822,1.15031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345215629,9.45031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345221745,1.15031803,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345222448,9.45031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345229346,1.15031803,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345229746,9.45031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345230145,1.15031803,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345230339,9.45031803,1824.8,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345234253,2.15031803,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345234453,1.15031803,1824.7,1824.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345237058,1.15031803,1824.7,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345237354,9.45031803,1824.8,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345238169,1.15031803,1824.8,1824.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345238455,1.15031803,1824.8,1824.6,1.81012126]
["bitfinex-derivatives","ETHF0:USTF0",1680345239264,1.15031803,1824.8,1824.6,0.81012126]
["bitfinex-derivatives","ETHF0:USTF0",1680345240264,1.15031803,1824.8,1824.6,1.81012126]
["bitfinex-derivatives","ETHF0:USTF0",1680345240866,1.15031803,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345241360,1.15031803,1824.8,1824.6,1.81012126]
["bitfinex-derivatives","ETHF0:USTF0",1680345242872,1.15031803,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345243664,1.97131803,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345243868,1.97131803,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345246767,1.97088707,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345246967,1.14988707,1824.9,1824.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345247163,1.14988707,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345247976,1.14988707,1824.9,1824.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345248167,0.86234282,1824.8,1824.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345250469,0.86228094,1824.8,1824.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345258978,0.86228094,1824.8,1824.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680345261577,2.14988707,1824.8,1824.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680345261775,0.57476975,1824.6,1824.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680345289995,0.57476975,1824.6,1824.5,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680345310807,0.5718444,1824.6,1824.5,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680345311105,0.5718444,1824.6,1824.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680345338416,0.86215462,1824.6,1824.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680345341614,0.86215462,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680345341813,0.86230306,1824.6,1824.4,1.35679537]
["bitfinex-derivatives","ETHF0:USTF0",1680345342016,0.86230306,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680345342214,1.0,1824.5,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680345343023,0.86230306,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680345347013,0.86230306,1824.6,1824.3,4.57942312]
["bitfinex-derivatives","ETHF0:USTF0",1680345349321,1.68330306,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345351624,0.86230306,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345352219,0.86230306,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345354425,1.68330306,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345355524,0.86230306,1824.6,1824.4,1.55654229]
["bitfinex-derivatives","ETHF0:USTF0",1680345357120,0.86230306,1824.6,1824.4,2.37754229]
["bitfinex-derivatives","ETHF0:USTF0",1680345358330,0.86230306,1824.6,1824.4,1.37754229]
["bitfinex-derivatives","ETHF0:USTF0",1680345358725,0.86230306,1824.6,1824.4,4.58534229]
["bitfinex-derivatives","ETHF0:USTF0",1680345359621,0.86230306,1824.6,1824.4,1.37754229]
["bitfinex-derivatives","ETHF0:USTF0",1680345360528,0.86230306,1824.6,1824.4,2.37754229]
["bitfinex-derivatives","ETHF0:USTF0",1680345360731,0.86230306,1824.6,1824.4,1.37754229]
["bitfinex-derivatives","ETHF0:USTF0",1680345361229,0.86230306,1824.6,1824.4,2.37754229]
["bitfinex-derivatives","ETHF0:USTF0",1680345361425,0.86230306,1824.6,1824.4,1.37754229]
["bitfinex-derivatives","ETHF0:USTF0",1680345361630,0.86230306,1824.6,1824.4,2.37754229]
["bitfinex-derivatives","ETHF0:USTF0",1680345364130,1.68330306,1824.7,1824.4,2.37754229]
["bitfinex-derivatives","ETHF0:USTF0",1680345365230,1.68330306,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345365733,1.68330306,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345367033,0.86230306,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345367429,0.86230306,1824.7,1824.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345370229,0.86230306,1824.6,1824.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345370534,0.86230306,1824.7,1824.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345371628,0.86230306,1824.6,1824.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345372730,0.86230306,1824.7,1824.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345373637,0.86230306,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345376241,0.86230306,1824.7,1824.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345376745,0.86230306,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345376942,0.86230306,1824.7,1824.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345381950,1.14988707,1824.8,1824.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345383851,1.14988707,1824.7,1824.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345384044,1.14988707,1824.7,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345385743,1.14988707,1824.7,1824.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345386953,2.25586664,1824.9,1824.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345386954,1.14988707,1824.8,1824.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345387550,0.86246361,1824.7,1824.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345387750,0.86246361,1824.7,1824.6,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680345388441,0.85868087,1824.7,1824.6,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680345388853,1.96788707,1824.9,1824.6,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680345392857,1.96788707,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345399366,1.96788707,1824.9,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345408077,1.14988707,1824.8,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345409979,1.96788707,1824.9,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345410177,1.14988707,1824.8,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345411372,2.96788707,1824.9,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345411679,1.14988707,1824.8,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345412180,2.96788707,1824.9,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345412479,1.14988707,1824.8,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345415080,2.14988707,1824.8,1824.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345417178,2.96488707,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345420181,1.14988707,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345421478,2.96488707,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345422578,1.96488707,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345429293,1.14988707,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345429988,2.96488707,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345430683,1.96488707,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345432285,0.57474419,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345433584,0.57474419,1824.6,1824.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345433784,0.57474419,1824.6,1824.5,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345449501,0.57474419,1824.6,1824.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345449701,0.57474419,1824.6,1824.5,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345457907,0.57474419,1824.6,1824.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345458105,1.43705663,1824.6,1824.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345458511,1.43725646,1824.6,1824.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345458805,0.57494402,1824.6,1824.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345459005,0.57494402,1824.7,1824.6,0.00405228]
["bitfinex-derivatives","ETHF0:USTF0",1680345459206,0.57494402,1824.7,1824.6,1.81805228]
["bitfinex-derivatives","ETHF0:USTF0",1680345459614,1.43725646,1824.7,1824.6,1.81805228]
["bitfinex-derivatives","ETHF0:USTF0",1680345460507,0.57494402,1824.7,1824.6,1.81805228]
["bitfinex-derivatives","ETHF0:USTF0",1680345462410,1.43725646,1824.7,1824.6,1.81805228]
["bitfinex-derivatives","ETHF0:USTF0",1680345462605,0.57494402,1824.7,1824.6,1.81805228]
["bitfinex-derivatives","ETHF0:USTF0",1680345464109,0.86231244,1824.8,1824.7,0.00264871]
["bitfinex-derivatives","ETHF0:USTF0",1680345464302,0.86231244,1824.8,1824.7,3.21044871]
["bitfinex-derivatives","ETHF0:USTF0",1680345467117,0.86231244,1824.8,1824.7,4.02544871]
["bitfinex-derivatives","ETHF0:USTF0",1680345468918,1.43698606,1824.8,1824.7,4.02544871]
["bitfinex-derivatives","ETHF0:USTF0",1680345469115,1.97088707,1825.0,1824.7,4.02544871]
["bitfinex-derivatives","ETHF0:USTF0",1680345469116,1.14988707,1824.9,1824.7,4.02544871]
["bitfinex-derivatives","ETHF0:USTF0",1680345476027,1.14988707,1824.9,1824.7,4.02156479]
["bitfinex-derivatives","ETHF0:USTF0",1680345476925,1.14988707,1824.9,1824.7,4.02456479]
["bitfinex-derivatives","ETHF0:USTF0",1680345500854,1.14988707,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345502055,1.14988707,1824.9,1824.7,4.02456479]
["bitfinex-derivatives","ETHF0:USTF0",1680345503755,1.14988707,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345504558,1.14988707,1824.9,1824.7,4.02456479]
["bitfinex-derivatives","ETHF0:USTF0",1680345505653,1.14988707,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345507755,1.14988707,1824.9,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345508255,1.14988707,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345513464,1.14988707,1824.9,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345516467,1.14988707,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345516862,1.14988707,1824.9,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345517064,1.14988707,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345535380,1.14988707,1824.9,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345535580,1.14988707,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345540179,1.14988707,1824.9,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345541183,1.14988707,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345544485,1.14988707,1824.8,1824.7,5.65236608]
["bitfinex-derivatives","ETHF0:USTF0",1680345547488,1.14988707,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345548690,1.14988707,1824.9,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345554495,0.86265357,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345554794,1.14988707,1824.9,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345555388,1.14988707,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345555798,1.14498128,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345556094,1.14498128,1824.9,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345556305,2.25586664,1825.0,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345557003,2.25886664,1825.0,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345564511,2.25886664,1825.0,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345564710,2.25886664,1825.0,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345567012,2.25586664,1825.0,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345567207,0.86269561,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345567714,2.25586664,1825.0,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345570015,0.86259593,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345570314,1.0,1824.9,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345570707,2.25586664,1825.0,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345571106,0.86259366,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345572310,1.72512768,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345577210,1.43756428,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345577418,1.72512768,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345584425,1.72512768,1824.8,1824.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345586225,1.72512768,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345586617,1.72512768,1824.8,1824.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345589029,1.72512768,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345595228,1.43752317,1824.8,1824.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345595833,1.72512768,1824.8,1824.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345596133,2.29999806,1824.8,1824.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345596326,1.72512768,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345596526,1.72512768,1824.8,1824.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345596729,2.30000124,1824.8,1824.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345597029,1.43746722,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345598336,1.72512768,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345599135,1.72512768,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345599836,1.72512768,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345600037,1.72512768,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345604636,2.30001269,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345604839,2.30001269,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345604840,1.43747867,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345606934,1.43747867,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345607435,1.43747867,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345607640,1.43747867,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345607836,1.43747867,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345609142,1.43747867,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345610442,1.43747867,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345610942,1.43747867,1824.8,1824.7,3.4968037]
["bitfinex-derivatives","ETHF0:USTF0",1680345614741,2.30001269,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345615141,1.43747867,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345619766,2.30001269,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345620060,1.43747867,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345620756,1.43747867,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345621156,1.43747867,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345621964,1.43153898,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345625857,2.294073,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345626357,1.43153898,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345627569,2.294073,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345627869,1.43153898,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345628062,1.43153898,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345629170,1.43153898,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345629469,1.43153898,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345629671,1.43153898,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345630271,1.43153898,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345635670,2.294073,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345636471,1.43153898,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345637176,1.43153898,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345637373,2.294073,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345638172,1.71918799,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345638373,2.29418116,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345639074,1.71918799,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345651486,1.71918799,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345653491,1.71918799,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345653691,1.71918799,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345655681,1.71918799,1824.8,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345656089,1.71918799,1824.8,1824.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345656989,1.71918799,1824.8,1824.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680345657896,1.71918799,1824.8,1824.7,3.46511443]
["bitfinex-derivatives","ETHF0:USTF0",1680345662894,2.29424932,1824.8,1824.7,3.46511443]
["bitfinex-derivatives","ETHF0:USTF0",1680345663187,1.71918799,1824.8,1824.7,3.46511443]
["bitfinex-derivatives","ETHF0:USTF0",1680345667108,1.71918799,1824.8,1824.7,3.46711443]
["bitfinex-derivatives","ETHF0:USTF0",1680345671412,2.29425269,1824.8,1824.7,3.46711443]
["bitfinex-derivatives","ETHF0:USTF0",1680345675813,1.43171867,1824.8,1824.7,3.46711443]
["bitfinex-derivatives","ETHF0:USTF0",1680345677912,1.43171867,1824.8,1824.7,2.46711443]
["bitfinex-derivatives","ETHF0:USTF0",1680345680717,1.43171867,1824.8,1824.7,3.46711443]
["bitfinex-derivatives","ETHF0:USTF0",1680345683526,1.43171867,1824.8,1824.7,2.46711443]
["bitfinex-derivatives","ETHF0:USTF0",1680345683927,1.43171867,1824.8,1824.7,3.46711443]
["bitfinex-derivatives","ETHF0:USTF0",1680345687928,1.4272502,1824.8,1824.7,3.46711443]
["bitfinex-derivatives","ETHF0:USTF0",1680345693533,1.4272502,1824.8,1824.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345713454,1.4272502,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345726871,1.4272502,1824.8,1824.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345727067,1.71471952,1824.8,1824.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345727372,2.28983631,1824.8,1824.7,5.69066814]
["bitfinex-derivatives","ETHF0:USTF0",1680345728074,1.42730229,1824.8,1824.7,5.69066814]
["bitfinex-derivatives","ETHF0:USTF0",1680345728373,2.28983631,1824.8,1824.7,5.69066814]
["bitfinex-derivatives","ETHF0:USTF0",1680345728769,1.42730229,1824.8,1824.7,5.69066814]
["bitfinex-derivatives","ETHF0:USTF0",1680345730477,1.42730229,1824.8,1824.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345731579,1.42730229,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345733388,2.28983631,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345733678,1.42730229,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345734385,2.28983631,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345734779,1.42730229,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345740184,1.42730229,1824.8,1824.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345741189,0.57511679,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345746388,0.57511679,1824.8,1824.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345746885,0.57511679,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345749296,0.57511679,1824.8,1824.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345749498,0.57511679,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345750488,0.57511679,1824.8,1824.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680345751391,0.57511679,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345753397,0.57511679,1824.8,1824.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345753789,0.56804659,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345754302,0.56804659,1824.8,1824.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345754597,0.56804659,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680345782319,0.56804659,1824.8,1824.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680345787025,0.56804659,1824.8,1824.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680345789029,2.01237569,1825.0,1824.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680345789236,0.86253402,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345789727,1.97084167,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345789928,0.86239774,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345790229,1.14984167,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345794229,0.86237436,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345794937,1.14984167,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345795442,1.97084167,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345796038,1.14984167,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345796739,1.97084167,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345796935,1.14984167,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345797139,1.96484167,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345797345,1.14984167,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345798840,1.96484167,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345800044,1.14984167,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345820653,1.96484167,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345822140,1.14984167,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345823751,1.14720058,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345827849,1.14720058,1825.0,1824.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680345828059,1.14720058,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345846667,0.815,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345848276,0.86254376,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345857079,0.86254376,1825.0,1824.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680345897909,0.57501759,1825.0,1824.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680345898108,1.96789399,1825.2,1824.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680345898309,0.57492861,1825.0,1824.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345898510,0.57493245,1825.0,1824.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680345898711,1.14989399,1825.1,1824.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680345899113,1.14989399,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345900615,1.14989399,1825.1,1824.9,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680345900919,1.14989399,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345902822,1.96789399,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345903015,1.96789399,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345905222,1.14989399,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345907025,1.14989399,1825.2,1825.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345908126,1.14989399,1825.3,1825.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345908328,1.14989399,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345909515,1.14989399,1825.3,1825.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345909714,1.14989399,1825.2,1825.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345909925,1.14989399,1825.3,1825.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680345910126,1.14989399,1825.3,1825.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680345910519,1.14989399,1825.3,1825.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680345913327,1.14989399,1825.3,1825.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680345913633,1.14989399,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345913829,1.14916739,1825.2,1825.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345914136,1.96716739,1825.2,1824.9,3.7449551]
["bitfinex-derivatives","ETHF0:USTF0",1680345914427,0.57460796,1825.0,1824.9,3.7449551]
["bitfinex-derivatives","ETHF0:USTF0",1680345916934,0.57460796,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345919833,2.96716739,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345920835,2.96716739,1825.2,1824.9,3.20107202]
["bitfinex-derivatives","ETHF0:USTF0",1680345925737,1.14916739,1825.1,1824.9,3.20107202]
["bitfinex-derivatives","ETHF0:USTF0",1680345926139,2.96716739,1825.2,1824.9,3.20107202]
["bitfinex-derivatives","ETHF0:USTF0",1680345927241,1.14916739,1825.1,1824.9,3.20107202]
["bitfinex-derivatives","ETHF0:USTF0",1680345928241,2.96716739,1825.2,1824.9,3.20107202]
["bitfinex-derivatives","ETHF0:USTF0",1680345929037,1.14916739,1825.1,1824.9,3.20107202]
["bitfinex-derivatives","ETHF0:USTF0",1680345930939,1.96716739,1825.2,1824.9,3.20107202]
["bitfinex-derivatives","ETHF0:USTF0",1680345931134,1.14916739,1825.1,1824.9,3.20107202]
["bitfinex-derivatives","ETHF0:USTF0",1680345931946,1.14916739,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345933247,1.14916739,1825.1,1824.9,4.20107202]
["bitfinex-derivatives","ETHF0:USTF0",1680345936944,1.14916739,1825.1,1824.9,5.01707202]
["bitfinex-derivatives","ETHF0:USTF0",1680345940148,1.14916739,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680345946950,1.14916739,1825.1,1825.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345947944,1.14916739,1825.2,1825.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345948145,1.14916739,1825.1,1825.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345948752,1.14916739,1825.1,1825.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680345953651,0.82,1825.1,1824.9,0.5592855]
["bitfinex-derivatives","ETHF0:USTF0",1680345953855,1.97044643,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345954056,0.57472474,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680345957061,0.57472474,1824.8,1824.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680345958354,0.57472474,1824.8,1824.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680345966980,0.57472474,1824.8,1824.7,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345981588,0.57472474,1824.8,1824.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345981789,0.57472474,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345983390,0.57472474,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345983590,0.57472474,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345993897,0.57472474,1824.8,1824.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680345995006,0.57472474,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680345999205,0.86209686,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680346002203,0.57505008,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680346007121,0.57505008,1824.8,1824.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346012224,0.57505008,1824.9,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346012918,0.57505008,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346013226,0.818,1825.0,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346013521,1.96744643,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346013914,1.96744643,1825.0,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346015526,1.96744643,1825.0,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346015821,0.57493765,1824.8,1824.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346017119,0.57493765,1824.8,1824.7,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680346018623,0.57493765,1824.8,1824.7,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680346030334,0.57493765,1824.8,1824.7,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680346037036,0.57493765,1824.8,1824.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680346050446,0.57493765,1824.8,1824.7,10.5098]
["bitfinex-derivatives","ETHF0:USTF0",1680346050651,1e-08,1824.9,1824.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680346050946,1e-08,1824.9,1824.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346053249,1.14944643,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346053445,1.14944643,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346055053,1.14944643,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346055247,2.14944643,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346057147,1.14944643,1825.1,1824.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346059658,2.14944643,1825.1,1824.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346060855,2.97044643,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346061064,0.814,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346061854,1.814,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346062258,2.67608638,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346066162,2.96344643,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346066459,1.68313181,1824.7,1824.4,4.57934229]
["bitfinex-derivatives","ETHF0:USTF0",1680346066656,1.0,1824.6,1824.4,4.57934229]
["bitfinex-derivatives","ETHF0:USTF0",1680346067055,1.68313181,1824.7,1824.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680346068059,1.68313181,1824.7,1824.4,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680346068267,1.68313181,1824.7,1824.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680346069157,0.821,1824.7,1824.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680346070073,1.68313181,1824.7,1824.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680346072966,1.0,1824.6,1824.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680346073162,0.815,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346077066,1.818,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346077269,0.818,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346087081,2.68313181,1824.8,1824.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680346096797,1.68313181,1824.8,1824.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680346099100,4.89093181,1824.8,1824.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680346101099,0.86213181,1824.7,1824.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680346101502,1.86213181,1824.7,1824.4,4.57810103]
["bitfinex-derivatives","ETHF0:USTF0",1680346101704,0.86213181,1824.7,1824.4,4.57810103]
["bitfinex-derivatives","ETHF0:USTF0",1680346103002,1.86213181,1824.7,1824.4,4.57810103]
["bitfinex-derivatives","ETHF0:USTF0",1680346103404,0.86213181,1824.7,1824.4,4.57810103]
["bitfinex-derivatives","ETHF0:USTF0",1680346103998,1.86213181,1824.7,1824.4,4.57810103]
["bitfinex-derivatives","ETHF0:USTF0",1680346104405,0.86213181,1824.7,1824.4,4.57810103]
["bitfinex-derivatives","ETHF0:USTF0",1680346107006,0.86213181,1824.7,1824.4,4.57910103]
["bitfinex-derivatives","ETHF0:USTF0",1680346108004,0.86213181,1824.6,1824.4,4.57910103]
["bitfinex-derivatives","ETHF0:USTF0",1680346118013,0.86213181,1824.5,1824.4,4.57910103]
["bitfinex-derivatives","ETHF0:USTF0",1680346118316,0.86213181,1824.6,1824.4,4.57910103]
["bitfinex-derivatives","ETHF0:USTF0",1680346121720,0.86213181,1824.5,1824.4,4.57910103]
["bitfinex-derivatives","ETHF0:USTF0",1680346122022,0.86213181,1824.5,1824.4,6.19024817]
["bitfinex-derivatives","ETHF0:USTF0",1680346124521,0.86213181,1824.5,1824.4,2.98244817]
["bitfinex-derivatives","ETHF0:USTF0",1680346128120,0.86213181,1824.6,1824.4,2.98244817]
["bitfinex-derivatives","ETHF0:USTF0",1680346137934,1.68313181,1824.6,1824.4,2.16344817]
["bitfinex-derivatives","ETHF0:USTF0",1680346138136,1.68313181,1824.6,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346138434,0.86213181,1824.5,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346138838,1.68313181,1824.6,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346139642,0.86213181,1824.5,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346139936,1.68313181,1824.6,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346140138,0.86213181,1824.5,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346140541,1.68313181,1824.6,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346140741,0.86213181,1824.5,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346140937,1.68313181,1824.6,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346141634,0.86213181,1824.5,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346141940,1.68313181,1824.6,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346142834,0.86213181,1824.5,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346143142,1.68313181,1824.6,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346143341,0.86213181,1824.5,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346143548,1.68313181,1824.6,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346147136,1.68313181,1824.6,1824.3,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346147737,0.86213181,1824.5,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346147932,0.86213181,1824.5,1824.3,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346148143,1.68313181,1824.6,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346153246,0.86213181,1824.5,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346170661,0.57497226,1824.4,1824.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346186979,0.57497226,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346201195,1.43710407,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346201489,1.43035889,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346201889,0.86213181,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346207894,1.68313181,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346209592,0.86213181,1824.5,1824.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680346210192,0.86213181,1824.5,1824.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680346211397,0.86213181,1824.6,1824.4,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680346211597,0.86213181,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346213104,0.86253731,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346216998,0.86253731,1824.6,1824.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680346220806,0.86253731,1824.7,1824.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680346225005,0.86253731,1824.7,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346225811,0.86253731,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346230820,0.86253731,1824.7,1824.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346231218,0.86253731,1824.6,1824.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346237030,0.86253731,1824.6,1824.4,2.99812056]
["bitfinex-derivatives","ETHF0:USTF0",1680346238624,0.86253731,1824.6,1824.4,1.35600122]
["bitfinex-derivatives","ETHF0:USTF0",1680346238829,0.86253731,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346244629,0.86253731,1824.6,1824.4,1.37125639]
["bitfinex-derivatives","ETHF0:USTF0",1680346250533,0.86253731,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346266441,0.86253731,1824.6,1824.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680346266842,0.86253731,1824.7,1824.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680346267036,0.86253731,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346271445,0.86253731,1824.7,1824.6,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1680346271750,0.33253731,1824.9,1824.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1680346271946,0.33253731,1824.9,1824.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346272342,1.14950908,1825.1,1824.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346272537,1.14950908,1825.1,1825.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346274949,1.14950908,1825.2,1825.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346277152,1.14950908,1825.2,1825.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346278050,1.14950908,1825.2,1825.0,4.58509818]
["bitfinex-derivatives","ETHF0:USTF0",1680346284150,1.14950908,1825.2,1825.0,1.37729818]
["bitfinex-derivatives","ETHF0:USTF0",1680346287246,1.96450908,1825.2,1825.0,0.56129818]
["bitfinex-derivatives","ETHF0:USTF0",1680346287451,1.0,1825.1,1824.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680346290357,2.96450908,1825.2,1824.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680346291561,2.96450908,1825.2,1824.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346293754,1.96450908,1825.2,1824.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346295358,1.96450908,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346297953,1.96450908,1825.2,1824.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346299262,1.96450908,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346303859,1.96450908,1825.2,1824.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346304260,1.96450908,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346305559,1.14950908,1825.1,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346305956,1.14950908,1825.1,1824.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346315075,1.14950908,1825.0,1824.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346315577,1.14950908,1825.1,1824.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346316878,1.14950908,1825.0,1824.8,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346319485,1.14950908,1825.0,1824.9,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1680346319676,1.14950908,1825.1,1824.9,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1680346319872,1.14950908,1825.1,1825.0,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346321575,1.14950908,1825.1,1825.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346322183,1.14950908,1825.1,1825.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346322388,1.14950908,1825.1,1825.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346323587,1.14950908,1825.2,1825.0,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346324189,1.14950908,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346325383,2.58737572,1825.3,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346325587,2.79804578,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346326383,1.43786664,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346326784,2.79804578,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346327092,1.43786664,1825.3,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346328084,1.97704578,1825.4,1825.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680346328289,1.97704578,1825.4,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346328500,1.14900027,1825.3,1825.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680346328684,1.14900027,1825.3,1825.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680346329388,1.14900027,1825.4,1825.2,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680346329688,0.57417394,1825.3,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346329891,0.57417394,1825.3,1825.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680346334289,0.57417394,1825.3,1825.2,12.07930764]
["bitfinex-derivatives","ETHF0:USTF0",1680346334692,1.43508388,1825.4,1825.2,12.07930764]
["bitfinex-derivatives","ETHF0:USTF0",1680346334892,0.57417394,1825.4,1825.3,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1680346335082,0.57417394,1825.4,1825.3,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1680346338595,0.57344009,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346338794,0.57344009,1825.5,1825.4,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680346338995,0.57344009,1825.5,1825.4,12.10205121]
["bitfinex-derivatives","ETHF0:USTF0",1680346339500,0.57344009,1825.6,1825.4,12.10205121]
["bitfinex-derivatives","ETHF0:USTF0",1680346339801,0.57344009,1825.6,1825.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680346340201,0.57344009,1825.6,1825.5,6.63006455]
["bitfinex-derivatives","ETHF0:USTF0",1680346341093,0.57344009,1825.6,1825.5,7.63006455]
["bitfinex-derivatives","ETHF0:USTF0",1680346344296,0.57344009,1825.6,1825.5,8.17981238]
["bitfinex-derivatives","ETHF0:USTF0",1680346345500,0.57344009,1825.7,1825.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680346345801,0.57344009,1825.7,1825.6,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680346349396,1.25270387,1825.8,1825.6,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680346349595,0.67926378,1825.8,1825.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346363412,1.25270387,1825.8,1825.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346364110,1.25270387,1825.8,1825.7,42.615]
["bitfinex-derivatives","ETHF0:USTF0",1680346367624,0.67926378,1825.8,1825.7,42.615]
["bitfinex-derivatives","ETHF0:USTF0",1680346369533,1.25270387,1825.8,1825.7,42.615]
["bitfinex-derivatives","ETHF0:USTF0",1680346370428,0.67926378,1825.8,1825.7,48.71015539]
["bitfinex-derivatives","ETHF0:USTF0",1680346370729,1.25270387,1825.8,1825.7,48.71015539]
["bitfinex-derivatives","ETHF0:USTF0",1680346371030,0.67926378,1825.8,1825.7,48.74786983]
["bitfinex-derivatives","ETHF0:USTF0",1680346371228,1.25270387,1825.8,1825.7,48.74786983]
["bitfinex-derivatives","ETHF0:USTF0",1680346374035,0.67926378,1825.8,1825.7,49.56886983]
["bitfinex-derivatives","ETHF0:USTF0",1680346374429,0.67689561,1825.8,1825.7,49.56886983]
["bitfinex-derivatives","ETHF0:USTF0",1680346374629,0.67462048,1825.8,1825.7,49.56886983]
["bitfinex-derivatives","ETHF0:USTF0",1680346374831,0.6722983,1825.8,1825.7,49.56886983]
["bitfinex-derivatives","ETHF0:USTF0",1680346375237,0.66975674,1825.8,1825.7,49.56886983]
["bitfinex-derivatives","ETHF0:USTF0",1680346375540,0.86090994,1826.0,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346375735,0.86090994,1826.0,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680346379841,0.86090994,1826.0,1825.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680346381740,0.86090994,1826.0,1825.9,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680346382131,0.86090994,1826.0,1825.9,11.58486882]
["bitfinex-derivatives","ETHF0:USTF0",1680346390844,0.86090994,1826.1,1825.9,11.58486882]
["bitfinex-derivatives","ETHF0:USTF0",1680346391042,0.86090994,1826.1,1826.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680346391345,0.86090994,1826.1,1826.0,8.95211518]
["bitfinex-derivatives","ETHF0:USTF0",1680346391646,0.86090994,1826.1,1826.0,49.75211518]
["bitfinex-derivatives","ETHF0:USTF0",1680346395545,0.28696852,1826.2,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680346395848,0.28696852,1826.2,1826.1,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1680346396148,0.28696852,1826.2,1826.1,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1680346396936,0.28696852,1826.2,1826.1,13.01175174]
["bitfinex-derivatives","ETHF0:USTF0",1680346398651,1.14900027,1826.4,1826.1,13.01175174]
["bitfinex-derivatives","ETHF0:USTF0",1680346398950,1.14900027,1826.5,1826.3,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1680346399249,1.14900027,1826.5,1826.4,7.52021548]
["bitfinex-derivatives","ETHF0:USTF0",1680346401151,1.14900027,1826.5,1826.4,7.57220685]
["bitfinex-derivatives","ETHF0:USTF0",1680346402753,1.14900027,1826.6,1826.4,7.57220685]
["bitfinex-derivatives","ETHF0:USTF0",1680346403052,1.14900027,1826.6,1826.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680346404449,1.14900027,1826.6,1826.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680346405447,1.14900027,1826.7,1826.5,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680346405752,1.14900027,1826.7,1826.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346405957,4.35680027,1826.8,1826.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346406157,4.35680027,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680346406652,1.14900027,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680346406854,1.14900027,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346407062,1.14900027,1826.9,1826.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680346407946,1.14900027,1827.0,1826.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680346408146,1.14900027,1827.0,1826.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346410258,1.14900027,1827.0,1826.9,7.62054666]
["bitfinex-derivatives","ETHF0:USTF0",1680346412761,1.14900027,1827.1,1826.9,7.62054666]
["bitfinex-derivatives","ETHF0:USTF0",1680346412955,1.14900027,1827.1,1827.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346413154,1.14900027,1827.1,1827.0,1.66315611]
["bitfinex-derivatives","ETHF0:USTF0",1680346414264,1.14900027,1827.1,1827.0,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1680346416262,1.14900027,1827.1,1827.0,2.69532911]
["bitfinex-derivatives","ETHF0:USTF0",1680346418565,4.35680027,1827.2,1827.0,2.69532911]
["bitfinex-derivatives","ETHF0:USTF0",1680346418765,4.3510545,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346419464,3.2078,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346420265,4.35120462,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346420766,4.35104633,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346421667,3.2078,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346422269,1.14330489,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346425672,1.14330489,1827.3,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346425861,1.14330489,1827.3,1827.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680346426067,1.14330489,1827.3,1827.2,8.979674]
["bitfinex-derivatives","ETHF0:USTF0",1680346426362,1.14330489,1827.3,1827.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680346428476,4.35110489,1827.4,1827.2,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680346428675,4.35110489,1827.4,1827.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680346429571,1.14330489,1827.5,1827.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680346429775,1.14330489,1827.5,1827.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680346429975,1.14330489,1827.5,1827.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680346430180,1.14330489,1827.5,1827.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680346431170,1.14330489,1827.5,1827.4,0.89154248]
["bitfinex-derivatives","ETHF0:USTF0",1680346434578,1.14330489,1827.6,1827.4,0.89154248]
["bitfinex-derivatives","ETHF0:USTF0",1680346434782,2.43786664,1827.7,1827.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346434972,1.14257102,1827.6,1827.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346435373,4.2078,1827.6,1827.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346435569,5.35040444,1827.6,1827.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346435768,5.3503917,1827.6,1827.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346435980,4.2078,1827.6,1827.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346436177,5.35041969,1827.6,1827.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346436379,5.35041969,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346436873,5.35051432,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346437179,5.35050663,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346438281,4.2078,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346438581,5.3505199,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346438785,4.2078,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346439372,5.64566664,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346439681,4.2078,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346439880,5.64566664,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346440880,6.32430532,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346441180,6.32429875,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346441375,5.64566664,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346441581,6.32431125,1827.6,1827.5,0.88663508]
["bitfinex-derivatives","ETHF0:USTF0",1680346443075,6.32431125,1827.6,1827.5,0.73582831]
["bitfinex-derivatives","ETHF0:USTF0",1680346443881,5.32431125,1827.6,1827.5,0.73582831]
["bitfinex-derivatives","ETHF0:USTF0",1680346444186,2.43786664,1827.7,1827.5,0.73582831]
["bitfinex-derivatives","ETHF0:USTF0",1680346444482,1.43786664,1827.6,1827.5,0.73582831]
["bitfinex-derivatives","ETHF0:USTF0",1680346444981,2.1164801,1827.6,1827.5,0.73582831]
["bitfinex-derivatives","ETHF0:USTF0",1680346446081,5.3242801,1827.6,1827.5,0.73582831]
["bitfinex-derivatives","ETHF0:USTF0",1680346448988,3.88641346,1827.6,1827.5,0.73582831]
["bitfinex-derivatives","ETHF0:USTF0",1680346451488,3.88641346,1827.6,1827.5,0.66519323]
["bitfinex-derivatives","ETHF0:USTF0",1680346452090,3.88641346,1827.6,1827.5,0.73580046]
["bitfinex-derivatives","ETHF0:USTF0",1680346456998,3.88641346,1827.6,1827.5,0.07060723]
["bitfinex-derivatives","ETHF0:USTF0",1680346458101,3.88641346,1827.6,1827.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346458392,2.11049923,1827.5,1827.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346458593,1.43188577,1827.5,1827.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346459591,2.11048822,1827.5,1827.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346460296,1.43188577,1827.5,1827.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346460493,2.11049292,1827.5,1827.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346461294,2.11049292,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346462699,3.11049292,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346463101,2.11049292,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346463804,1.43188577,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346464009,1.43188577,1827.6,1827.4,1.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346464206,1.43188577,1827.6,1827.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346464507,2.11045858,1827.6,1827.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346464708,1.43188577,1827.6,1827.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346464904,0.67857281,1827.6,1827.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346465399,0.67857281,1827.7,1827.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346465600,0.67857281,1827.6,1827.4,1.07059061]
["bitfinex-derivatives","ETHF0:USTF0",1680346465803,1.43287572,1827.5,1827.4,1.07059061]
["bitfinex-derivatives","ETHF0:USTF0",1680346466105,1.43287572,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346466603,2.11146893,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346467603,1.43287572,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346467903,1.43287572,1827.5,1827.4,1.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346468106,1.43287572,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346469212,0.67859321,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346469400,1.43366012,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346469905,2.11225333,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346470102,1.43366012,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346470298,2.11222851,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346470497,1.43366012,1827.5,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346470700,1.43366012,1827.5,1827.4,4.09339061]
["bitfinex-derivatives","ETHF0:USTF0",1680346471102,2.40276002,1827.7,1827.4,0.88559061]
["bitfinex-derivatives","ETHF0:USTF0",1680346471299,13.80915656,1827.6,1827.4,0.07059061]
["bitfinex-derivatives","ETHF0:USTF0",1680346471501,0.67854812,1827.5,1827.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346471703,1.43419469,1827.4,1827.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346471908,1.43419469,1827.4,1827.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1680346475215,1.43419469,1827.4,1827.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346475714,2.11277687,1827.4,1827.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346476207,1.43419469,1827.4,1827.3,0.88656367]
["bitfinex-derivatives","ETHF0:USTF0",1680346477014,1.43419469,1827.4,1827.3,1.70156367]
["bitfinex-derivatives","ETHF0:USTF0",1680346478610,2.11277687,1827.4,1827.3,1.70156367]
["bitfinex-derivatives","ETHF0:USTF0",1680346479710,1.43419469,1827.4,1827.3,1.70156367]
["bitfinex-derivatives","ETHF0:USTF0",1680346481608,2.11277687,1827.4,1827.3,1.70156367]
["bitfinex-derivatives","ETHF0:USTF0",1680346482805,1.43419469,1827.4,1827.3,1.70156367]
["bitfinex-derivatives","ETHF0:USTF0",1680346485115,2.11277687,1827.4,1826.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680346485316,1.43516515,1827.1,1827.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346485522,1.49958218,1827.1,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346485713,0.86118609,1826.8,1826.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346485906,0.86118609,1826.8,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346491211,1.86118609,1826.9,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346491811,5.06898609,1826.9,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346492313,0.86118609,1826.8,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346492521,5.06898609,1826.9,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346492823,5.06898609,1826.9,1826.8,0.04031352]
["bitfinex-derivatives","ETHF0:USTF0",1680346494319,1.04,1826.8,1826.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680346494523,0.85992908,1826.6,1826.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680346495325,1.85992908,1826.6,1826.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680346495725,0.57291424,1826.5,1826.3,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680346497234,1.57291424,1826.6,1826.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346497431,0.57291424,1826.6,1826.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346500936,1.38691424,1826.7,1826.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680346501442,0.57291424,1826.7,1826.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680346504635,0.57291424,1826.8,1826.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1680346504945,0.57291424,1826.8,1826.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346507036,0.57291424,1826.8,1826.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680346511349,0.57291424,1827.0,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346511544,0.57291424,1827.0,1826.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680346514453,0.57291424,1827.0,1826.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346514652,0.57291424,1827.0,1826.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346515251,0.57291424,1827.1,1826.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346515454,0.57291424,1827.1,1827.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346515656,0.57291424,1827.1,1827.0,1.85638973]
["bitfinex-derivatives","ETHF0:USTF0",1680346516653,0.57291424,1827.1,1827.0,0.85638973]
["bitfinex-derivatives","ETHF0:USTF0",1680346520453,0.57291424,1827.2,1827.0,4.88518973]
["bitfinex-derivatives","ETHF0:USTF0",1680346520757,0.57291424,1827.3,1827.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346520959,0.57291424,1827.3,1827.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346521847,0.57291424,1827.3,1827.2,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680346522047,0.57291424,1827.4,1827.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346522259,0.57291424,1827.4,1827.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1680346522661,1.43284332,1827.5,1827.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1680346522851,1.43284332,1827.5,1827.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346523052,0.85992908,1827.5,1827.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346525659,0.57193871,1827.5,1827.4,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1680346525865,1.43186779,1827.6,1827.4,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1680346526067,1.43186779,1827.6,1827.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1680346526561,0.57193871,1827.6,1827.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1680346526955,0.57193871,1827.6,1827.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346530569,1.43186779,1827.7,1827.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346530774,1.43186779,1827.7,1827.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346531870,0.57193871,1827.7,1827.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346537084,0.57193871,1827.7,1827.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346540972,4.63966779,1827.8,1827.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346541174,0.57193871,1827.7,1827.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346545680,0.57193871,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346549075,1.43186779,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346550685,0.85992908,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346554681,4.3543721,1827.8,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346555589,0.85795976,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346556383,0.57195737,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346556586,0.85795976,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346560806,1.1465721,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346561097,2.1465721,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346561297,1.1465721,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346564600,1.43531015,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346564801,2.11380156,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346565000,1.43531015,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346565197,2.11380195,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346566407,1.43531015,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346566605,2.11379795,1827.7,1827.6,0.85975191]
["bitfinex-derivatives","ETHF0:USTF0",1680346567003,2.11379795,1827.7,1827.6,0.04375191]
["bitfinex-derivatives","ETHF0:USTF0",1680346568212,2.11379795,1827.7,1827.6,0.04104231]
["bitfinex-derivatives","ETHF0:USTF0",1680346570509,0.6784878,1827.7,1827.6,0.04104231]
["bitfinex-derivatives","ETHF0:USTF0",1680346572706,2.11348636,1827.7,1827.6,0.04104231]
["bitfinex-derivatives","ETHF0:USTF0",1680346577219,2.10752371,1827.7,1827.6,0.04104231]
["bitfinex-derivatives","ETHF0:USTF0",1680346578715,3.10752371,1827.7,1827.6,0.04104231]
["bitfinex-derivatives","ETHF0:USTF0",1680346581610,3.92552371,1827.7,1827.6,0.04104231]
["bitfinex-derivatives","ETHF0:USTF0",1680346582012,1.0,1827.6,1827.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346582213,1.14787437,1827.5,1827.4,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346582611,1.14787437,1827.5,1827.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346582815,4.2078,1827.6,1827.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346583019,0.67854279,1827.5,1827.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346584013,4.2078,1827.6,1827.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680346584325,1.0,1827.4,1827.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346584524,0.57394487,1827.2,1827.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680346590731,0.57394487,1827.2,1827.1,4.06558076]
["bitfinex-derivatives","ETHF0:USTF0",1680346595932,0.57394487,1827.2,1827.1,5.06558076]
["bitfinex-derivatives","ETHF0:USTF0",1680346596329,0.57394487,1827.3,1827.1,5.06558076]
["bitfinex-derivatives","ETHF0:USTF0",1680346596634,0.57394487,1827.3,1827.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346597427,0.86091731,1827.3,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346598226,0.86091731,1827.3,1827.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346605737,0.86091731,1827.3,1827.2,1.861754]
["bitfinex-derivatives","ETHF0:USTF0",1680346611743,0.86091731,1827.3,1827.2,2.682754]
["bitfinex-derivatives","ETHF0:USTF0",1680346611744,0.57365207,1827.3,1827.2,2.682754]
["bitfinex-derivatives","ETHF0:USTF0",1680346612335,0.57365207,1827.4,1827.2,2.682754]
["bitfinex-derivatives","ETHF0:USTF0",1680346612541,0.57365207,1827.4,1827.3,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680346612741,0.57365207,1827.4,1827.3,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680346615443,1.43456938,1827.4,1827.3,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680346617551,0.57365207,1827.4,1827.3,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1680346620852,0.57365207,1827.4,1827.3,5.88452725]
["bitfinex-derivatives","ETHF0:USTF0",1680346621255,1.43456938,1827.4,1827.3,4.88452725]
["bitfinex-derivatives","ETHF0:USTF0",1680346621954,0.57365207,1827.4,1827.3,4.88452725]
["bitfinex-derivatives","ETHF0:USTF0",1680346622355,1.43456938,1827.4,1827.3,4.88452725]
["bitfinex-derivatives","ETHF0:USTF0",1680346625857,0.86091731,1827.4,1827.3,0.85572725]
["bitfinex-derivatives","ETHF0:USTF0",1680346644571,1.14788975,1827.4,1827.3,0.04072725]
["bitfinex-derivatives","ETHF0:USTF0",1680346644769,1.95568817,1827.4,1827.3,0.04072725]
["bitfinex-derivatives","ETHF0:USTF0",1680346645271,1.95568817,1827.4,1827.3,0.03601052]
["bitfinex-derivatives","ETHF0:USTF0",1680346645670,1.95568817,1827.4,1827.0,4.58128583]
["bitfinex-derivatives","ETHF0:USTF0",1680346645872,0.57392259,1827.2,1827.0,4.58128583]
["bitfinex-derivatives","ETHF0:USTF0",1680346647170,0.57392259,1827.2,1827.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680346648463,0.86088388,1827.2,1827.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680346650774,0.86088388,1827.2,1827.1,0.85400071]
["bitfinex-derivatives","ETHF0:USTF0",1680346651875,1.43467324,1827.2,1827.1,0.85400071]
["bitfinex-derivatives","ETHF0:USTF0",1680346652071,0.57378936,1827.2,1827.1,0.85400071]
["bitfinex-derivatives","ETHF0:USTF0",1680346652778,1.43467324,1827.2,1827.1,0.85400071]
["bitfinex-derivatives","ETHF0:USTF0",1680346654179,0.57378936,1827.2,1827.1,0.85400071]
["bitfinex-derivatives","ETHF0:USTF0",1680346654472,1.43467324,1827.2,1827.1,0.85400071]
["bitfinex-derivatives","ETHF0:USTF0",1680346654673,0.57378936,1827.2,1827.1,0.85400071]
["bitfinex-derivatives","ETHF0:USTF0",1680346657977,1.06828693,1827.6,1827.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1680346658179,3.44533569,1828.3,1827.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1680346658376,1.43335991,1828.6,1828.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680346658567,1.43335991,1828.6,1828.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346658769,1.43335991,1828.4,1828.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680346658973,4.64115991,1828.5,1828.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680346659178,3.2078,1828.3,1827.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346659381,5.821,1828.4,1827.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346659382,0.821,1828.2,1827.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680346659677,0.821,1828.2,1827.9,0.04428112]
["bitfinex-derivatives","ETHF0:USTF0",1680346659977,0.821,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346660277,0.82,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346661080,0.82,1827.8,1827.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346661877,0.821,1827.8,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346662075,0.821,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346662278,1.0,1827.7,1827.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680346662485,2.085,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346662972,2.085,1828.0,1827.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346663388,2.085,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346663887,1.085,1828.0,1827.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680346665284,5.0,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346665477,1.094,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346665877,1.0,1827.6,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346666079,9.2928,1827.7,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346666487,1.0,1827.6,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346667881,3.2078,1827.7,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346668186,3.2078,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346668584,4.2078,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346668885,3.2078,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346679987,4.2078,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346680989,3.2078,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346681196,4.2078,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346682392,3.2078,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346687490,1.14443337,1827.9,1827.5,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1680346687695,1.72035841,1828.3,1827.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346687696,1.43335991,1828.4,1827.8,12.591]
["bitfinex-derivatives","ETHF0:USTF0",1680346687894,1.69342131,1828.7,1828.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346687895,1.14443337,1828.7,1828.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346688196,1.093,1828.5,1828.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346688403,1.094,1828.3,1827.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346688898,4.3018,1828.3,1827.9,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346689099,4.3018,1828.3,1827.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346689295,4.3018,1828.3,1828.0,0.03540847]
["bitfinex-derivatives","ETHF0:USTF0",1680346689599,3.2078,1828.1,1828.0,0.03540847]
["bitfinex-derivatives","ETHF0:USTF0",1680346689900,3.2078,1828.1,1827.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346689901,4.3018,1828.1,1827.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346690697,12.39457602,1827.8,1827.0,0.53667312]
["bitfinex-derivatives","ETHF0:USTF0",1680346690911,1.094,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346691295,1.094,1827.3,1826.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346692801,3.2078,1827.4,1827.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346694204,3.2078,1827.4,1827.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346694498,1.094,1827.5,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346695399,1.094,1827.5,1827.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346695902,1.094,1827.5,1827.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346697098,4.45256811,1827.6,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346699398,5.00254499,1827.6,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346706805,6.00254499,1827.6,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346707109,4.99254499,1827.6,1827.1,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680346707807,4.99254499,1827.6,1827.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346708505,3.2078,1827.4,1827.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346711415,4.2928,1827.4,1826.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346711909,1.0,1827.5,1826.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346711910,4.3018,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346714515,4.3018,1827.2,1826.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346715414,4.3018,1827.2,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346717024,3.2078,1827.2,1826.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346727025,3.2078,1827.2,1826.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346727822,3.2078,1827.2,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346727823,1.094,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346728024,1.094,1826.7,1826.4,0.55022508]
["bitfinex-derivatives","ETHF0:USTF0",1680346728325,1.094,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346728919,1.094,1826.7,1826.3,3.7604473]
["bitfinex-derivatives","ETHF0:USTF0",1680346729518,1.094,1826.7,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346733321,4.3018,1826.7,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346734716,4.3018,1826.7,1826.3,4.7604473]
["bitfinex-derivatives","ETHF0:USTF0",1680346734921,1.093,1826.4,1825.9,0.55763382]
["bitfinex-derivatives","ETHF0:USTF0",1680346735118,1.084,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346735322,4.2928,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346735822,4.3018,1826.5,1826.0,8.44211714]
["bitfinex-derivatives","ETHF0:USTF0",1680346736018,3.2078,1826.3,1826.0,8.44211714]
["bitfinex-derivatives","ETHF0:USTF0",1680346736423,3.2078,1826.3,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346737014,3.2078,1826.3,1826.0,8.44211714]
["bitfinex-derivatives","ETHF0:USTF0",1680346737422,3.2078,1826.3,1826.0,7.44211714]
["bitfinex-derivatives","ETHF0:USTF0",1680346739719,0.55481818,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346739923,3.2078,1826.7,1826.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346740222,3.2078,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346740716,3.2078,1826.7,1826.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346743919,3.2078,1826.9,1826.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680346744126,3.2078,1826.9,1826.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346744516,3.2078,1826.9,1826.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346752326,3.2078,1826.9,1826.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346754534,3.2078,1826.9,1826.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346757135,3.2078,1827.2,1826.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346757435,3.2078,1827.2,1827.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346777052,3.2078,1827.2,1827.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346778547,3.2078,1827.2,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346778548,3.77987712,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346779748,3.2078,1827.0,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346783055,3.77987712,1827.0,1826.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346785955,0.57207712,1826.9,1826.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346787163,0.57207712,1826.9,1826.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346788657,1.72035841,1827.8,1827.4,10.481]
["bitfinex-derivatives","ETHF0:USTF0",1680346788955,1.43792472,1828.1,1827.8,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1680346789154,0.57283446,1828.1,1828.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346789355,0.57283446,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346789662,1.14566892,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346789858,1.14566892,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346790160,1.57205423,1828.1,1828.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680346790459,0.57205423,1828.1,1828.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680346790857,1.14566892,1828.2,1827.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346791056,0.57208019,1827.9,1827.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346791249,5.57208019,1827.9,1827.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346791450,0.15077099,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346791655,1.66517813,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346791857,1.0,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346792260,1.66517813,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346792460,1.57217813,1827.5,1827.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346794763,0.57217813,1827.5,1827.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346796971,0.57217813,1827.5,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346803773,0.57217813,1827.4,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346804177,0.57217813,1827.5,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346807177,0.57217813,1827.5,1827.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346813871,0.57217813,1827.5,1827.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346814383,4.50292725,1827.7,1827.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346814384,0.57217813,1827.6,1827.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346814778,0.57217813,1827.6,1827.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346814975,0.57217813,1827.5,1827.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346815780,5.3918,1827.5,1826.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680346815977,1.66634044,1827.3,1826.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680346816274,0.57234044,1827.2,1826.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680346816476,1.57234044,1827.2,1826.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680346816678,0.57234044,1827.1,1826.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680346816884,0.57234044,1827.1,1826.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346817084,0.57234044,1827.1,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346817586,0.57234044,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346818189,1.57234044,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346818387,0.57234044,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346818587,1.57234044,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346818791,0.57234044,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346819289,1.57234044,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346819485,0.57234044,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346820088,1.57234044,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346820289,0.57234044,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346822387,3.2078,1827.1,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346822896,0.57234044,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346824192,3.78014044,1827.2,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346824889,0.57234044,1827.4,1827.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346825092,0.57234044,1827.4,1827.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346825887,0.57234044,1827.5,1827.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346826097,0.57234044,1827.4,1827.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346826592,0.57234044,1827.4,1827.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346826793,0.57234044,1827.4,1827.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346829503,5.44515626,1827.6,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346829504,0.57234044,1827.5,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346829803,0.57234044,1827.4,1827.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346830503,0.57234044,1827.4,1827.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346836307,0.57234044,1827.3,1827.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346836505,1.093,1827.3,1826.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346836712,0.57320237,1827.1,1826.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346838013,0.57320237,1827.2,1826.9,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680346838313,0.57320237,1827.2,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346838816,0.57320237,1827.2,1826.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346839014,3.78100237,1827.2,1826.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346843021,3.78100237,1827.2,1827.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346844726,5.3838,1827.2,1826.8,1.13994147]
["bitfinex-derivatives","ETHF0:USTF0",1680346844925,2.22935626,1827.0,1826.5,4.34774147]
["bitfinex-derivatives","ETHF0:USTF0",1680346845222,0.57327533,1826.8,1826.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346845724,0.57327533,1826.9,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346846420,0.57327533,1826.9,1826.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346847026,0.57327533,1826.9,1826.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346847528,0.57327533,1827.0,1826.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346847826,0.57327533,1826.9,1826.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346854231,3.78107533,1826.9,1826.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346854929,0.57327533,1826.9,1826.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346855131,0.57327533,1827.1,1826.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346855319,0.57327533,1827.1,1826.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346856521,0.57327533,1827.2,1827.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346856721,0.57327533,1827.2,1827.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346857128,1.4329097,1827.3,1827.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346857332,0.57327533,1827.2,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346857527,0.57327533,1827.2,1827.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346857924,0.57327533,1827.3,1827.1,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680346858120,0.57327533,1827.3,1827.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346858425,0.57327533,1827.3,1827.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346858821,0.57327533,1827.3,1827.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346859633,0.57327533,1827.3,1827.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346859935,0.57327533,1827.3,1827.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346860434,0.57327533,1827.3,1827.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346860829,1.4329097,1827.3,1827.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346861033,0.57327533,1827.3,1827.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346861531,0.57327533,1827.3,1827.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346861735,0.57327533,1827.3,1827.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346865439,0.56606804,1827.3,1827.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346866633,1.42570241,1827.3,1827.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346867240,1.42570241,1827.3,1827.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346867431,0.85963437,1827.3,1827.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346877037,0.85963437,1827.3,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346885242,0.85963437,1827.4,1827.2,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346885448,0.85963437,1827.4,1827.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346887953,0.85963437,1827.4,1827.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680346891156,8.52637099,1827.7,1827.6,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1680346891157,0.95348592,1827.7,1827.6,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1680346891346,1.43223356,1828.6,1827.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346891547,1.43223356,1828.5,1828.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346891750,4.64003356,1828.4,1828.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346892057,6.73403356,1828.4,1827.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346892251,5.72503356,1828.2,1827.7,1.94849835]
["bitfinex-derivatives","ETHF0:USTF0",1680346892555,1.085,1828.2,1827.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346892750,1.0,1828.1,1827.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346892946,1.085,1827.9,1827.5,5.16029835]
["bitfinex-derivatives","ETHF0:USTF0",1680346893257,1.0,1827.8,1827.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680346893550,1.0,1827.8,1827.2,4.06229835]
["bitfinex-derivatives","ETHF0:USTF0",1680346893551,1.093,1827.6,1827.2,4.06229835]
["bitfinex-derivatives","ETHF0:USTF0",1680346893752,4.3008,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680346893958,1.085,1827.7,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346894156,1.55992469,1827.8,1827.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346894459,0.55992469,1827.8,1827.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346894650,5.2928,1827.9,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346894953,5.84880214,1827.9,1827.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680346895548,4.2078,1827.5,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346895944,1.0,1827.4,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346896145,3.2078,1827.5,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346896346,1.085,1827.6,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346897157,5.3018,1827.7,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346897357,3.2078,1827.5,1827.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346900253,3.2078,1827.5,1827.3,1.08771757]
["bitfinex-derivatives","ETHF0:USTF0",1680346905663,3.2078,1827.5,1827.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346909760,3.2078,1827.5,1827.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346911659,3.2078,1827.7,1827.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346911866,3.2078,1827.7,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346912965,3.2078,1827.7,1827.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346913964,3.2078,1827.7,1827.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346914766,3.2078,1827.7,1827.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346917470,3.2078,1827.7,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346921276,4.35358263,1827.7,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346923775,1.95978263,1827.8,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346924775,3.2078,1827.7,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346925168,4.35358263,1827.7,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346925375,3.2078,1827.7,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346925574,4.35358263,1827.7,1827.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346925975,4.35358263,1827.7,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346926579,4.35358263,1827.7,1827.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346926776,1.95978263,1827.8,1827.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346926981,4.35358263,1827.8,1827.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680346930284,1.14578263,1827.7,1827.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680346933683,0.57184121,1827.8,1827.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1680346933879,1.43223356,1828.2,1827.7,10.3278]
["bitfinex-derivatives","ETHF0:USTF0",1680346934077,1.43223356,1828.2,1828.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680346934274,3.32033128,1828.2,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346934478,4.0218,1828.0,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346934679,1.0,1827.9,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346935684,6.45473815,1828.0,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346935989,1.97940068,1828.0,1827.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346936190,0.54646253,1828.0,1827.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346936492,4.64073815,1828.0,1827.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346936691,6.14014347,1828.0,1827.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346936888,5.46173815,1828.0,1827.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346937083,4.0288,1827.8,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346937689,1.0,1827.7,1827.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346939396,4.0288,1827.6,1827.2,4.06229835]
["bitfinex-derivatives","ETHF0:USTF0",1680346939595,0.821,1827.4,1827.2,4.06229835]
["bitfinex-derivatives","ETHF0:USTF0",1680346940995,1.0,1827.5,1827.2,4.88329835]
["bitfinex-derivatives","ETHF0:USTF0",1680346941593,3.2078,1827.6,1827.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680346941896,1.43293815,1827.7,1827.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346942099,2.11143713,1827.7,1827.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680346942492,2.11143713,1827.7,1827.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346943793,3.2078,1827.6,1827.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346945401,1.43293815,1827.7,1827.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346946497,4.64073815,1827.8,1827.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346947003,4.64073815,1827.8,1827.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346956413,3.11143513,1827.7,1827.4,1.94749835]
["bitfinex-derivatives","ETHF0:USTF0",1680346956713,4.2078,1827.6,1827.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346957005,3.2078,1827.6,1827.4,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346957912,3.2078,1827.6,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346959308,0.86060389,1827.5,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346961009,0.86060389,1827.5,1827.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346963509,0.86060389,1827.5,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346970904,0.86060389,1827.5,1827.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346972022,0.86060389,1827.5,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346972718,4.90465095,1827.6,1827.3,1.94849835]
["bitfinex-derivatives","ETHF0:USTF0",1680346972906,4.90465095,1827.6,1827.1,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680346972907,4.64073815,1827.4,1827.1,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680346973107,0.8603349,1827.2,1827.0,1.94849835]
["bitfinex-derivatives","ETHF0:USTF0",1680346973312,4.0681349,1827.2,1827.0,1.94849835]
["bitfinex-derivatives","ETHF0:USTF0",1680346973512,0.8603349,1827.1,1827.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346974914,5.0681349,1827.2,1827.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346975214,2.24111321,1827.1,1826.7,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680346975516,5.16183082,1826.9,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680346975710,1.0,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680346976111,0.03460237,1826.7,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680346976420,1.0,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680346976612,5.16183082,1826.9,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680346976812,1.0,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680346977014,1.084,1826.8,1826.5,1.94349835]
["bitfinex-derivatives","ETHF0:USTF0",1680346977215,1.95403082,1827.0,1826.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346977413,3.2078,1826.9,1826.6,2.94549835]
["bitfinex-derivatives","ETHF0:USTF0",1680346977612,4.2918,1826.9,1826.5,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680346977816,3.2078,1826.7,1826.5,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680346978015,3.2078,1826.7,1826.4,5.15629835]
["bitfinex-derivatives","ETHF0:USTF0",1680346980631,0.86003082,1827.0,1826.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346980922,4.06783082,1827.1,1826.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346982019,3.2078,1826.9,1826.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346983022,4.06783082,1827.1,1826.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346983323,4.61382737,1827.3,1827.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346985418,0.57210801,1827.2,1827.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346985618,3.2078,1827.1,1827.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346986116,0.57210801,1827.2,1827.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680346986324,5.18593538,1827.3,1827.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346986523,4.32590456,1827.3,1827.1,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346987422,4.32590456,1827.3,1827.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346991031,3.77990801,1827.3,1827.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346991226,0.57210801,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346991529,0.57210801,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346991733,1.43213883,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346991930,0.57210801,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346992230,1.43213883,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346992433,1.98750442,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346992634,0.57210801,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680346992833,0.57210801,1827.3,1827.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346993931,1.98750442,1827.4,1827.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346994127,0.57210801,1827.3,1827.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346994433,1.1274736,1827.4,1827.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346996036,0.57210801,1827.4,1827.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680346996939,1.43213883,1827.4,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346997341,0.57210801,1827.4,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346997834,1.43213883,1827.4,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346998035,0.57210801,1827.3,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680346999340,3.77990801,1827.3,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347002239,0.57210801,1827.3,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347002744,3.77990801,1827.3,1827.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347008451,3.77990801,1827.3,1827.2,1.08685105]
["bitfinex-derivatives","ETHF0:USTF0",1680347008647,4.87390801,1827.3,1826.9,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347008851,4.87390801,1827.3,1826.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347008852,0.57210801,1827.0,1826.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347009050,0.57210801,1826.9,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347009358,0.57210801,1826.9,1826.6,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347009854,0.57210801,1826.9,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347010055,3.77990801,1826.9,1826.5,2.94749835]
["bitfinex-derivatives","ETHF0:USTF0",1680347010250,3.2078,1826.9,1826.5,2.94749835]
["bitfinex-derivatives","ETHF0:USTF0",1680347010453,3.20000034,1826.9,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347011053,3.77210835,1826.9,1826.6,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347011352,3.77210835,1826.9,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347011552,3.77210835,1826.9,1826.5,2.94749835]
["bitfinex-derivatives","ETHF0:USTF0",1680347012058,3.77210835,1826.9,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347012959,3.77210835,1826.9,1826.6,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347013953,0.57210801,1827.0,1826.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347014160,3.77990801,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347014359,3.77990801,1827.0,1826.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347014861,0.57210801,1826.9,1826.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347015261,0.57210801,1827.0,1826.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347015465,4.63993883,1827.1,1826.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680347015664,4.63993883,1827.1,1827.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347015856,3.77990801,1827.1,1827.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347017164,4.06783082,1827.1,1827.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347019053,4.64095219,1827.1,1827.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347019861,0.57312137,1827.1,1827.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347022968,1.43315219,1827.1,1827.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347023564,0.86003082,1827.1,1827.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347023764,4.6410345,1827.1,1827.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347023962,4.06783082,1827.1,1827.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347024462,4.64106117,1827.1,1827.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347024661,4.64106293,1827.1,1827.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347025164,4.06783082,1827.1,1827.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347036381,4.3018,1827.1,1826.8,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347036582,5.16216085,1826.9,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347036781,1.57358411,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347037076,1.43394496,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347037279,0.57358411,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347037475,0.57358411,1826.8,1826.6,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347038482,0.57358411,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347038782,0.57358411,1826.8,1826.6,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347038975,0.57358411,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347039172,0.57358411,1826.8,1826.6,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347039874,0.57358411,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347040480,0.57358411,1826.8,1826.6,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347041783,0.57358411,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347041983,0.57358411,1826.8,1826.6,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347042185,0.57358411,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347042985,0.57358411,1826.8,1826.6,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347043182,0.57358411,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347044192,0.57358411,1826.8,1826.6,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347044588,0.57358411,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347044784,0.57358411,1826.8,1826.6,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347045487,0.57358411,1826.8,1826.6,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347051084,5.16216085,1826.7,1826.4,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347051285,0.86033531,1826.5,1826.3,0.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347051485,1.46611167,1826.6,1826.4,43.74849835]
["bitfinex-derivatives","ETHF0:USTF0",1680347051788,1.46611167,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347051789,0.57353908,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347052391,0.57353908,1826.6,1826.5,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347052597,0.57353908,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347053789,4.64167439,1826.7,1826.5,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347053994,0.57353908,1826.6,1826.5,1.85449835]
["bitfinex-derivatives","ETHF0:USTF0",1680347054191,0.57353908,1826.7,1826.5,4.04249835]
["bitfinex-derivatives","ETHF0:USTF0",1680347054389,0.57353908,1826.8,1826.6,1.95131515]
["bitfinex-derivatives","ETHF0:USTF0",1680347054597,0.57353908,1826.8,1826.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347054784,0.86033531,1826.8,1826.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347054991,0.57348228,1826.7,1826.5,1.85731515]
["bitfinex-derivatives","ETHF0:USTF0",1680347055496,0.57348228,1826.7,1826.6,1.95131515]
["bitfinex-derivatives","ETHF0:USTF0",1680347055687,0.86033531,1826.8,1826.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347055688,0.57348228,1826.8,1826.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347055887,0.57348228,1826.8,1826.7,6.15603605]
["bitfinex-derivatives","ETHF0:USTF0",1680347059199,0.86033531,1826.9,1826.7,6.15603605]
["bitfinex-derivatives","ETHF0:USTF0",1680347059200,1.43381759,1826.9,1826.7,6.15603605]
["bitfinex-derivatives","ETHF0:USTF0",1680347059399,1.43381759,1826.9,1826.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347059595,0.57348228,1827.0,1826.8,2.95123605]
["bitfinex-derivatives","ETHF0:USTF0",1680347059797,0.86033531,1827.0,1826.9,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1680347060095,0.57339463,1827.0,1826.9,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1680347064907,1.13179997,1827.0,1826.9,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1680347065204,1.13179997,1827.0,1826.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680347067103,1.13179997,1827.0,1826.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347071598,1.99213528,1827.0,1826.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347071804,1.41874065,1827.0,1826.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347074710,1.41874065,1827.0,1826.7,1.95123605]
["bitfinex-derivatives","ETHF0:USTF0",1680347074910,0.57353565,1826.8,1826.7,1.95123605]
["bitfinex-derivatives","ETHF0:USTF0",1680347077109,0.57353565,1826.8,1826.7,0.85723605]
["bitfinex-derivatives","ETHF0:USTF0",1680347078709,0.57353565,1826.8,1826.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347078710,1.43383912,1826.8,1826.6,2.95123605]
["bitfinex-derivatives","ETHF0:USTF0",1680347079305,0.57353565,1826.7,1826.6,1.95123605]
["bitfinex-derivatives","ETHF0:USTF0",1680347083009,5.16210347,1826.7,1826.5,0.28329463]
["bitfinex-derivatives","ETHF0:USTF0",1680347083212,2.23142936,1826.6,1826.2,2.23333114]
["bitfinex-derivatives","ETHF0:USTF0",1680347083418,0.57372095,1826.4,1826.2,2.23333114]
["bitfinex-derivatives","ETHF0:USTF0",1680347083616,0.57372095,1826.4,1826.2,3.23333114]
["bitfinex-derivatives","ETHF0:USTF0",1680347084813,3.78152095,1826.5,1826.2,3.23333114]
["bitfinex-derivatives","ETHF0:USTF0",1680347085012,3.78152095,1826.5,1826.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347085616,4.64210237,1826.5,1826.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347086012,3.78152095,1826.5,1826.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347087118,4.86452095,1826.5,1826.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347090420,0.57372095,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347090624,0.57372095,1826.7,1826.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347090825,0.57372095,1826.8,1826.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347091121,0.57372095,1826.8,1826.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347097730,3.78152095,1826.8,1826.7,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347109954,3.78152095,1826.8,1826.5,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680347113452,0.57372095,1826.7,1826.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347113752,0.57372095,1826.7,1826.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347115651,3.78152095,1826.6,1826.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680347117049,3.78152095,1826.6,1826.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347120757,4.64210237,1826.6,1826.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680347122352,4.64210237,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347123657,3.78152095,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347127765,4.64210237,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347127959,3.78152095,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347128164,4.64210237,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347128468,3.78152095,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347128768,4.64210237,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347130566,4.06838142,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347149883,3.2078,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347152676,4.35522936,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347157790,4.35522936,1826.6,1826.5,1.67927218]
["bitfinex-derivatives","ETHF0:USTF0",1680347161484,1.14742936,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347161687,1.14742936,1826.7,1826.6,2.50091601]
["bitfinex-derivatives","ETHF0:USTF0",1680347161995,4.64073815,1826.8,1826.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680347162290,4.64073815,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347162600,4.64073815,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347162894,5.31955421,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347164384,5.31955421,1826.8,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347164385,4.64073815,1826.8,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347164992,5.31954503,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347167197,5.31954503,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347167494,1.14875541,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347168087,1.14875504,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347168289,4.64073815,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347168798,1.14875491,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347169699,4.64073815,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347175714,1.14877275,1826.7,1826.6,1.67991601]
["bitfinex-derivatives","ETHF0:USTF0",1680347176218,1.14877275,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347177016,1.14877275,1826.7,1826.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680347177815,2.5817109,1826.7,1826.5,0.85891601]
["bitfinex-derivatives","ETHF0:USTF0",1680347178016,4.35662063,1826.6,1826.4,1.67991601]
["bitfinex-derivatives","ETHF0:USTF0",1680347180815,4.35662063,1826.6,1826.5,0.85891601]
["bitfinex-derivatives","ETHF0:USTF0",1680347181311,4.35662063,1826.6,1826.5,1.67991601]
["bitfinex-derivatives","ETHF0:USTF0",1680347188120,4.35662063,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347189721,0.0034886,1826.5,1826.3,0.85891601]
["bitfinex-derivatives","ETHF0:USTF0",1680347189912,5.17762704,1826.4,1826.2,0.85891601]
["bitfinex-derivatives","ETHF0:USTF0",1680347190119,0.86127587,1826.3,1826.2,0.85891601]
["bitfinex-derivatives","ETHF0:USTF0",1680347190820,0.86127587,1826.3,1826.2,1.85891601]
["bitfinex-derivatives","ETHF0:USTF0",1680347191128,0.86127587,1826.3,1826.1,2.13933114]
["bitfinex-derivatives","ETHF0:USTF0",1680347191320,0.86127587,1826.3,1826.2,0.85907404]
["bitfinex-derivatives","ETHF0:USTF0",1680347191522,0.86127587,1826.3,1826.2,1.85907404]
["bitfinex-derivatives","ETHF0:USTF0",1680347191828,1.43533584,1826.3,1826.2,1.85907404]
["bitfinex-derivatives","ETHF0:USTF0",1680347192015,0.57405997,1826.3,1826.2,0.85907404]
["bitfinex-derivatives","ETHF0:USTF0",1680347193023,1.43533584,1826.3,1826.2,0.85907404]
["bitfinex-derivatives","ETHF0:USTF0",1680347193227,0.57405997,1826.3,1826.2,0.85907404]
["bitfinex-derivatives","ETHF0:USTF0",1680347193421,1.43533584,1826.4,1826.2,2.77633114]
["bitfinex-derivatives","ETHF0:USTF0",1680347193620,0.57405997,1826.4,1826.3,3.4976786]
["bitfinex-derivatives","ETHF0:USTF0",1680347194519,0.00360715,1826.5,1826.3,8.09196392]
["bitfinex-derivatives","ETHF0:USTF0",1680347194829,0.00360715,1826.5,1826.4,3.77855182]
["bitfinex-derivatives","ETHF0:USTF0",1680347196920,0.0034886,1826.5,1826.4,3.77855182]
["bitfinex-derivatives","ETHF0:USTF0",1680347197430,0.0034886,1826.5,1826.4,3.23955182]
["bitfinex-derivatives","ETHF0:USTF0",1680347205038,0.0034886,1826.5,1826.4,1.95337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347205336,0.86476447,1826.5,1826.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347205538,0.86476447,1826.5,1826.4,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1680347205736,0.86476447,1826.5,1826.4,42.75337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347206247,0.86476447,1826.5,1826.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347207242,0.86476447,1826.5,1826.3,2.94337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347207441,3.2078,1826.4,1826.3,2.94337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347207637,3.2078,1826.4,1826.3,1.94337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347209344,3.2078,1826.4,1826.3,2.94337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347209644,3.2078,1826.4,1826.3,1.94337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347213547,3.2078,1826.4,1826.3,2.94337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347214446,3.2078,1826.4,1826.3,1.94337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347217154,3.2078,1826.4,1826.3,2.94337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347218254,3.2078,1826.4,1826.3,1.94337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347218451,3.2078,1826.4,1826.3,2.94337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347218847,3.2078,1826.4,1826.3,1.94337822]
["bitfinex-derivatives","ETHF0:USTF0",1680347221646,3.2078,1826.4,1826.1,1.42416392]
["bitfinex-derivatives","ETHF0:USTF0",1680347221647,5.44362704,1826.4,1826.1,0.85837822]
["bitfinex-derivatives","ETHF0:USTF0",1680347221847,1.95589077,1826.2,1826.1,0.85837822]
["bitfinex-derivatives","ETHF0:USTF0",1680347222042,5.16369077,1826.2,1826.1,0.85837822]
["bitfinex-derivatives","ETHF0:USTF0",1680347223852,4.3028,1826.2,1826.0,2.41085361]
["bitfinex-derivatives","ETHF0:USTF0",1680347224254,0.86089077,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347224554,1.98479453,1826.5,1826.2,3.23955182]
["bitfinex-derivatives","ETHF0:USTF0",1680347224555,0.86437937,1826.5,1826.2,3.23955182]
["bitfinex-derivatives","ETHF0:USTF0",1680347224855,4.07217937,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347225056,4.07217937,1826.5,1826.3,1.85826311]
["bitfinex-derivatives","ETHF0:USTF0",1680347227257,4.07217937,1826.5,1826.3,2.94326311]
["bitfinex-derivatives","ETHF0:USTF0",1680347229058,4.07217937,1826.5,1826.3,1.94326311]
["bitfinex-derivatives","ETHF0:USTF0",1680347231762,4.07217937,1826.5,1826.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347235775,5.06879936,1826.5,1826.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347236074,0.86089077,1826.4,1826.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347236277,1.86089077,1826.4,1826.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347236477,0.86089077,1826.4,1826.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347237080,0.86089077,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347242281,5.06879936,1826.5,1826.3,1.95326311]
["bitfinex-derivatives","ETHF0:USTF0",1680347242679,0.86089077,1826.4,1826.3,1.95326311]
["bitfinex-derivatives","ETHF0:USTF0",1680347244285,0.86089077,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347245781,0.86089077,1826.4,1826.3,1.95326311]
["bitfinex-derivatives","ETHF0:USTF0",1680347246081,0.86089077,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347246477,5.35673563,1826.5,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347246680,1.0,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347246984,1.86096218,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347247887,1.0,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347249876,2.14882704,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347250479,3.24382704,1826.4,1826.2,0.85826311]
["bitfinex-derivatives","ETHF0:USTF0",1680347250677,5.06913532,1826.3,1826.2,0.85826311]
["bitfinex-derivatives","ETHF0:USTF0",1680347251382,0.86133532,1826.3,1826.2,0.85826311]
["bitfinex-derivatives","ETHF0:USTF0",1680347251888,4.06913532,1826.3,1826.2,0.85826311]
["bitfinex-derivatives","ETHF0:USTF0",1680347268207,0.86133532,1826.3,1826.2,0.85826311]
["bitfinex-derivatives","ETHF0:USTF0",1680347268403,4.06913532,1826.3,1826.2,0.85826311]
["bitfinex-derivatives","ETHF0:USTF0",1680347272612,3.2078,1826.3,1826.2,0.85826311]
["bitfinex-derivatives","ETHF0:USTF0",1680347285209,4.35662704,1826.3,1826.2,0.85826311]
["bitfinex-derivatives","ETHF0:USTF0",1680347292117,4.35662704,1826.3,1826.1,1.96555182]
["bitfinex-derivatives","ETHF0:USTF0",1680347292318,0.86189878,1826.2,1826.1,1.96555182]
["bitfinex-derivatives","ETHF0:USTF0",1680347306835,0.85756749,1826.2,1826.1,1.96555182]
["bitfinex-derivatives","ETHF0:USTF0",1680347307035,0.85756749,1826.2,1826.1,1.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347309943,5.17762704,1826.3,1826.1,1.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347310137,5.17762704,1826.3,1826.2,0.86006967]
["bitfinex-derivatives","ETHF0:USTF0",1680347316965,4.35662704,1826.3,1826.2,0.86006967]
["bitfinex-derivatives","ETHF0:USTF0",1680347318753,1.14882704,1826.3,1826.2,1.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347318955,1.14882704,1826.3,1826.2,2.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347319252,1.70202911,1826.4,1826.2,2.95855182]
["bitfinex-derivatives","ETHF0:USTF0",1680347319451,1.70202911,1826.4,1826.3,1.85992853]
["bitfinex-derivatives","ETHF0:USTF0",1680347324457,1.14882704,1826.4,1826.3,1.85992853]
["bitfinex-derivatives","ETHF0:USTF0",1680347326558,1.14893563,1826.5,1826.3,1.85992853]
["bitfinex-derivatives","ETHF0:USTF0",1680347326752,1.14893563,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347326951,1.14893563,1826.5,1826.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680347327151,1.14893563,1826.5,1826.4,2.67392853]
["bitfinex-derivatives","ETHF0:USTF0",1680347328058,0.00010859,1826.5,1826.4,2.67392853]
["bitfinex-derivatives","ETHF0:USTF0",1680347334256,0.57392275,1826.5,1826.4,2.67392853]
["bitfinex-derivatives","ETHF0:USTF0",1680347339755,1.96893563,1826.5,1826.3,0.85992853]
["bitfinex-derivatives","ETHF0:USTF0",1680347339961,4.0278,1826.4,1826.2,0.85992853]
["bitfinex-derivatives","ETHF0:USTF0",1680347340259,1.39372125,1826.3,1826.2,0.85992853]
["bitfinex-derivatives","ETHF0:USTF0",1680347344661,1.39372125,1826.3,1826.1,1.85992853]
["bitfinex-derivatives","ETHF0:USTF0",1680347344861,1.39372125,1826.3,1826.2,0.85992853]
["bitfinex-derivatives","ETHF0:USTF0",1680347345362,1.39372125,1826.3,1826.1,1.85992853]
["bitfinex-derivatives","ETHF0:USTF0",1680347346164,0.57372125,1826.3,1826.2,1.67492853]
["bitfinex-derivatives","ETHF0:USTF0",1680347346360,0.57372125,1826.4,1826.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347346565,0.57372125,1826.4,1826.3,3.4924978]
["bitfinex-derivatives","ETHF0:USTF0",1680347347661,0.57382984,1826.5,1826.3,3.4924978]
["bitfinex-derivatives","ETHF0:USTF0",1680347347863,0.57382984,1826.5,1826.4,2.6714978]
["bitfinex-derivatives","ETHF0:USTF0",1680347351666,0.00010859,1826.5,1826.4,6.7002978]
["bitfinex-derivatives","ETHF0:USTF0",1680347355360,0.00010859,1826.5,1826.4,5.8872978]
["bitfinex-derivatives","ETHF0:USTF0",1680347360666,0.00010859,1826.5,1826.4,2.6794978]
["bitfinex-derivatives","ETHF0:USTF0",1680347360872,0.57382984,1826.5,1826.4,2.6794978]
["bitfinex-derivatives","ETHF0:USTF0",1680347382590,0.57045534,1826.5,1826.4,2.6794978]
["bitfinex-derivatives","ETHF0:USTF0",1680347383890,0.57045534,1826.5,1826.4,2.67734519]
["bitfinex-derivatives","ETHF0:USTF0",1680347388806,0.57045534,1826.5,1826.4,1.81884739]
["bitfinex-derivatives","ETHF0:USTF0",1680347389008,2.25205693,1826.5,1826.4,0.85897791]
["bitfinex-derivatives","ETHF0:USTF0",1680347389209,1.68160159,1826.5,1826.3,0.85897791]
["bitfinex-derivatives","ETHF0:USTF0",1680347389404,1.96982704,1826.5,1826.4,0.85897791]
["bitfinex-derivatives","ETHF0:USTF0",1680347389601,3.2078,1826.4,1826.3,0.85897791]
["bitfinex-derivatives","ETHF0:USTF0",1680347389800,4.06908692,1826.4,1826.3,0.85897791]
["bitfinex-derivatives","ETHF0:USTF0",1680347390697,4.06908692,1826.4,1826.2,1.96555182]
["bitfinex-derivatives","ETHF0:USTF0",1680347390910,4.06908692,1826.4,1826.3,0.85967645]
["bitfinex-derivatives","ETHF0:USTF0",1680347391209,0.86128692,1826.4,1826.2,1.96555182]
["bitfinex-derivatives","ETHF0:USTF0",1680347391404,0.86128692,1826.4,1826.3,1.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347392706,0.86128692,1826.4,1826.2,1.96555182]
["bitfinex-derivatives","ETHF0:USTF0",1680347393113,1.40777679,1826.4,1826.2,1.96555182]
["bitfinex-derivatives","ETHF0:USTF0",1680347394715,1.40777679,1826.4,1826.3,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347395515,5.43557679,1826.4,1826.3,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347395817,4.57428987,1826.4,1826.3,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347396011,5.72311691,1826.4,1826.2,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347396208,2.14882704,1826.3,1826.2,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347396516,2.18209139,1826.3,1826.2,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347396714,2.14882704,1826.3,1826.2,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347396910,1.86106354,1826.3,1826.1,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347397115,2.68206354,1826.3,1826.1,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347398015,1.68206354,1826.3,1826.1,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347401911,2.68206354,1826.3,1826.1,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347402116,1.68206354,1826.3,1826.1,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347405016,1.0,1826.2,1826.1,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347405321,1.68206354,1826.3,1826.1,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347405822,0.821,1826.2,1826.1,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347407220,1.40755341,1826.4,1826.1,2.50148201]
["bitfinex-derivatives","ETHF0:USTF0",1680347407418,0.86106354,1826.4,1826.2,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680347407617,0.86106354,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347408830,1.40194151,1826.5,1826.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347409130,1.40194151,1826.5,1826.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680347409821,0.54087797,1826.5,1826.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680347410026,0.86106354,1826.6,1826.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680347410522,0.86106354,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347413635,1.4005805,1826.7,1826.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1680347413934,1.4005805,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347416938,1.4005805,1826.7,1826.5,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680347418242,2.79082704,1826.6,1826.3,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347418534,2.50219878,1826.4,1826.1,0.85948201]
["bitfinex-derivatives","ETHF0:USTF0",1680347418739,2.68119878,1826.4,1826.1,1.67944542]
["bitfinex-derivatives","ETHF0:USTF0",1680347418939,1.68119878,1826.4,1826.1,1.67944542]
["bitfinex-derivatives","ETHF0:USTF0",1680347419241,1.68119878,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347419436,1.68119878,1826.4,1826.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347419739,2.68119878,1826.4,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347420839,1.68119878,1826.4,1826.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347424543,2.23788426,1826.4,1826.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347425543,2.23788426,1826.4,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347426144,2.23788426,1826.4,1826.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347426944,1.41688426,1826.4,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680347429347,0.55668548,1826.4,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680347429547,1.68119878,1826.5,1826.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680347429743,2.23715135,1826.5,1826.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680347429949,2.23715135,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347430649,1.41615135,1826.5,1826.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347431152,0.55595257,1826.5,1826.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680347431347,0.86019878,1826.6,1826.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680347436951,0.86019878,1826.6,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680347438954,2.21671574,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347439158,0.86019878,1826.7,1826.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680347446963,0.86019878,1826.7,1826.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680347447164,0.86019878,1826.7,1826.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680347447967,0.86019878,1826.7,1826.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680347451167,1.68019878,1826.6,1826.2,1.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347451368,0.821,1826.4,1826.1,2.95955182]
["bitfinex-derivatives","ETHF0:USTF0",1680347451564,0.821,1826.4,1826.1,1.95955182]
["bitfinex-derivatives","ETHF0:USTF0",1680347451971,3.2078,1826.3,1826.1,1.95955182]
["bitfinex-derivatives","ETHF0:USTF0",1680347456874,0.821,1826.2,1826.1,1.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347457074,4.0248,1826.3,1826.1,1.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347459667,0.821,1826.2,1826.1,1.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347459973,0.821,1826.2,1826.0,1.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347460176,1.821,1826.2,1826.0,1.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347462778,0.821,1826.2,1826.0,1.14455182]
["bitfinex-derivatives","ETHF0:USTF0",1680347465570,0.86040096,1826.4,1826.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680347465780,1.68140096,1826.5,1826.2,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680347465974,1.68140096,1826.5,1826.2,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680347466972,1.39902665,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347467172,1.39902665,1826.5,1826.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347467373,1.39902665,1826.5,1826.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680347467573,1.39902665,1826.5,1826.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680347468681,1.39902665,1826.5,1826.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680347477584,1.39902665,1826.5,1826.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680347480087,1.39902665,1826.5,1826.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680347482692,1.39902665,1826.5,1826.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680347484090,1.41407866,1826.6,1826.4,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680347484496,1.41407866,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347486199,1.41407866,1826.6,1826.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680347486390,0.5493368,1826.6,1826.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680347486590,0.86040096,1826.7,1826.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680347486794,0.86040096,1826.7,1826.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680347488290,0.86040096,1826.8,1826.6,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680347488489,0.86040096,1826.8,1826.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680347488687,0.86040096,1826.8,1826.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680347488891,0.86040096,1826.8,1826.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680347489288,0.86040096,1826.8,1826.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347489488,0.86040096,1826.8,1826.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347490502,0.86027481,1826.8,1826.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347498800,4.06807481,1826.9,1826.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347502708,0.5730509,1826.8,1826.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347509527,1.43332571,1826.8,1826.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347510728,0.86027481,1826.8,1826.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347520940,0.86027481,1826.8,1826.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347522936,0.86027481,1826.8,1826.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347526745,1.14882704,1826.9,1826.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347526945,1.14882704,1826.8,1826.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347527452,1.14882704,1826.8,1826.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680347528238,1.96982704,1826.8,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347528435,4.6428052,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347528946,4.06880312,1826.6,1826.5,1.96555182]
["bitfinex-derivatives","ETHF0:USTF0",1680347531840,0.86100312,1826.6,1826.5,1.96555182]
["bitfinex-derivatives","ETHF0:USTF0",1680347537852,0.57432199,1826.9,1826.6,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1680347538054,0.57432199,1827.0,1826.8,6.28085297]
["bitfinex-derivatives","ETHF0:USTF0",1680347538356,0.57432199,1827.0,1826.9,3.25203976]
["bitfinex-derivatives","ETHF0:USTF0",1680347539656,0.57432199,1827.1,1826.9,2.96463268]
["bitfinex-derivatives","ETHF0:USTF0",1680347539956,0.57432199,1827.1,1827.0,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680347542754,1.43532511,1827.2,1827.0,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680347542957,1.43532511,1827.2,1827.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347543154,0.86100312,1827.2,1827.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347543756,0.57302646,1827.2,1827.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347543958,0.57302646,1827.2,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347544151,0.57302646,1827.2,1827.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347544551,0.57302646,1827.2,1827.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680347547659,0.57302646,1827.3,1827.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680347547964,1.97652027,1827.4,1827.2,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680347548156,1.97652027,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347548356,1.11551715,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347549549,1.11551715,1827.4,1827.2,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680347549756,0.57302646,1827.4,1827.2,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680347549964,0.57302646,1827.4,1827.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680347550152,1.43402958,1827.5,1827.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1680347550358,0.57302646,1827.5,1827.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347551452,0.57302646,1827.5,1827.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347552461,0.57302646,1827.5,1827.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347553365,0.57302646,1827.5,1827.4,0.81087999]
["bitfinex-derivatives","ETHF0:USTF0",1680347553968,0.57302646,1827.6,1827.4,0.81087999]
["bitfinex-derivatives","ETHF0:USTF0",1680347563374,4.59682646,1827.5,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347563566,0.57154747,1827.4,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347563768,4.2078,1827.3,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347564370,1.0,1827.3,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347564672,3.2078,1827.3,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347566681,3.77934747,1827.3,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347568079,1.814,1827.2,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680347568285,1.0,1827.1,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680347569277,0.814,1827.2,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680347569478,3.25355059,1827.4,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347570381,0.57154747,1827.3,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347572876,3.77934747,1827.3,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347576987,4.59334747,1827.3,1827.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680347577586,0.57154747,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680347577787,0.814,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680347577991,1.814,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680347578282,1.814,1827.0,1826.6,2.82563268]
["bitfinex-derivatives","ETHF0:USTF0",1680347578487,1.814,1827.0,1826.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680347578885,0.814,1827.0,1826.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1680347579681,0.814,1827.0,1826.6,2.82563268]
["bitfinex-derivatives","ETHF0:USTF0",1680347580991,2.38754747,1827.1,1826.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680347581287,4.59534747,1827.1,1826.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680347581689,0.57154747,1827.0,1826.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680347583791,1.43255059,1827.0,1826.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680347583992,0.57154747,1827.0,1826.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680347595298,1.57154747,1827.0,1826.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680347595695,0.57154747,1827.0,1826.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680347596199,1.57154747,1827.0,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347596399,0.57154747,1827.0,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347596999,1.38554747,1827.0,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347597699,2.24655059,1827.0,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347597889,2.38554747,1827.0,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347598501,1.38554747,1827.0,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347598903,2.38554747,1827.0,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347599104,0.57154747,1826.9,1826.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347600400,0.57154747,1827.2,1826.8,5.98843268]
["bitfinex-derivatives","ETHF0:USTF0",1680347600703,1.43255059,1827.3,1827.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347601111,0.57154747,1827.2,1827.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347601804,1.43255059,1827.2,1827.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347602201,0.86100312,1827.2,1827.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680347602511,1.0,1827.1,1826.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680347602809,1.0,1827.0,1826.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680347603205,4.78086881,1827.1,1826.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680347603704,3.78086881,1827.1,1826.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680347603906,0.57306881,1827.1,1826.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680347604307,1.68000312,1827.0,1826.5,1.96463268]
["bitfinex-derivatives","ETHF0:USTF0",1680347604502,2.25532386,1826.8,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347604701,3.25532386,1826.8,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347604910,0.57332074,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347605510,3.25532386,1826.8,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347605712,0.57332074,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347605912,1.57332074,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347606215,0.57332074,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347607409,3.52732386,1826.8,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347607606,0.57332074,1826.7,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347609515,3.78112074,1826.7,1826.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347617117,3.78112074,1826.7,1826.4,3.7830767]
["bitfinex-derivatives","ETHF0:USTF0",1680347617318,3.78112074,1826.7,1826.4,2.63944402]
["bitfinex-derivatives","ETHF0:USTF0",1680347617524,3.78112074,1826.7,1826.4,1.63944402]
["bitfinex-derivatives","ETHF0:USTF0",1680347617820,3.78112074,1826.7,1826.4,2.7830767]
["bitfinex-derivatives","ETHF0:USTF0",1680347619221,3.78112074,1826.7,1826.4,1.63944402]
["bitfinex-derivatives","ETHF0:USTF0",1680347619722,3.78112074,1826.7,1826.4,2.7830767]
["bitfinex-derivatives","ETHF0:USTF0",1680347628328,1.095,1826.5,1826.4,1.6880767]
["bitfinex-derivatives","ETHF0:USTF0",1680347628518,5.3978,1826.5,1826.0,0.56969126]
["bitfinex-derivatives","ETHF0:USTF0",1680347628720,4.3028,1826.2,1826.0,0.56969126]
["bitfinex-derivatives","ETHF0:USTF0",1680347629524,4.3028,1826.2,1825.9,0.53583888]
["bitfinex-derivatives","ETHF0:USTF0",1680347629716,4.3028,1826.2,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347631329,4.3028,1826.2,1825.9,1.54576184]
["bitfinex-derivatives","ETHF0:USTF0",1680347634828,4.3028,1826.2,1825.9,0.54576184]
["bitfinex-derivatives","ETHF0:USTF0",1680347635027,4.3028,1826.2,1825.8,5.15068027]
["bitfinex-derivatives","ETHF0:USTF0",1680347635230,4.3028,1826.2,1825.8,3.71964051]
["bitfinex-derivatives","ETHF0:USTF0",1680347635622,4.3028,1826.2,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680347635821,4.3028,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347636230,4.3028,1826.2,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680347636622,4.3028,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347636830,4.3028,1826.2,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680347637127,1.095,1826.1,1825.8,2.18392901]
["bitfinex-derivatives","ETHF0:USTF0",1680347637328,1.095,1826.1,1825.7,3.52603976]
["bitfinex-derivatives","ETHF0:USTF0",1680347637827,1.095,1826.1,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347638622,1.093,1826.3,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347638933,4.2078,1826.2,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347639228,3.2078,1826.2,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347646633,1.093,1826.3,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347646834,3.2078,1826.2,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347647130,4.2938,1826.2,1825.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347651231,1.66839032,1826.5,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347651537,1.095,1826.5,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347652232,1.66839032,1826.5,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347652635,1.66839032,1826.5,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347653435,1.66839032,1826.5,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347653739,0.57339032,1826.5,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347659030,1.43347581,1826.5,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347659642,0.57339032,1826.5,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347660442,1.43347581,1826.5,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347660939,0.57339032,1826.5,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347661137,1.43347581,1826.5,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347662143,0.57339032,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347662344,3.78119032,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347665347,4.87419032,1826.4,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347666138,3.2078,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347667042,3.2078,1826.2,1826.0,2.23899373]
["bitfinex-derivatives","ETHF0:USTF0",1680347667434,3.2078,1826.2,1826.0,1.96399373]
["bitfinex-derivatives","ETHF0:USTF0",1680347670837,0.57339032,1826.3,1826.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680347671044,0.57339032,1826.3,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680347673144,0.86008549,1826.3,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680347673750,0.86008549,1826.3,1826.2,1.95799373]
["bitfinex-derivatives","ETHF0:USTF0",1680347674343,0.86008549,1826.3,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680347674544,1.96900416,1826.3,1826.0,1.14399373]
["bitfinex-derivatives","ETHF0:USTF0",1680347674743,4.64360166,1826.1,1826.0,1.14399373]
["bitfinex-derivatives","ETHF0:USTF0",1680347675244,1.43580166,1826.1,1826.0,1.14399373]
["bitfinex-derivatives","ETHF0:USTF0",1680347675441,0.57432066,1826.1,1826.0,1.14399373]
["bitfinex-derivatives","ETHF0:USTF0",1680347675950,3.78212066,1826.1,1826.0,1.14399373]
["bitfinex-derivatives","ETHF0:USTF0",1680347677647,0.57432066,1826.1,1826.0,1.96399373]
["bitfinex-derivatives","ETHF0:USTF0",1680347677951,0.57432066,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347678156,0.00037924,1826.3,1826.1,4.89303976]
["bitfinex-derivatives","ETHF0:USTF0",1680347678446,0.00037924,1826.3,1826.2,3.78706181]
["bitfinex-derivatives","ETHF0:USTF0",1680347680342,0.00037924,1826.3,1826.2,2.96606181]
["bitfinex-derivatives","ETHF0:USTF0",1680347681847,0.00037924,1826.3,1826.2,1.96606181]
["bitfinex-derivatives","ETHF0:USTF0",1680347682452,0.00037924,1826.3,1826.2,2.23306181]
["bitfinex-derivatives","ETHF0:USTF0",1680347683654,0.00037924,1826.3,1826.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680347685057,1.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347685642,0.03308378,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347686047,1.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347686253,0.03343872,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347686447,1.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347686856,0.03343967,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347687057,1.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347687258,0.03344078,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347687558,1.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347687745,0.03344168,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347688059,1.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347688351,0.03344273,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347688553,1.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347688755,0.03344366,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347689158,1.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347689452,0.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347689649,0.03344513,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347690058,1.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347690260,0.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347690557,0.03344667,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347690952,0.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347691353,0.03344857,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347691560,0.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347691760,0.03344955,1826.2,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347691957,0.03344955,1826.2,1826.1,2.52603976]
["bitfinex-derivatives","ETHF0:USTF0",1680347692260,0.861481,1826.4,1826.1,4.61603976]
["bitfinex-derivatives","ETHF0:USTF0",1680347692454,0.861481,1826.4,1826.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680347692653,0.861481,1826.4,1826.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680347697967,0.861481,1826.4,1826.3,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680347698168,0.861481,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347700575,0.861481,1826.4,1826.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347702270,0.861481,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347703066,0.861481,1826.4,1826.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347703474,0.861481,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347703669,4.069281,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347706967,4.069281,1826.4,1826.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680347707168,4.069281,1826.4,1826.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680347707872,4.069281,1826.4,1826.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680347714882,0.861481,1826.3,1826.0,2.52603976]
["bitfinex-derivatives","ETHF0:USTF0",1680347715081,4.10159731,1826.2,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347715476,4.069281,1826.2,1826.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347716982,4.069281,1826.2,1825.9,2.51803976]
["bitfinex-derivatives","ETHF0:USTF0",1680347723591,1.63807998,1826.3,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347723592,1.952481,1826.3,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347723892,1.952481,1826.3,1826.0,2.43103976]
["bitfinex-derivatives","ETHF0:USTF0",1680347724795,0.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347727098,0.861481,1826.3,1826.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347727486,0.861481,1826.3,1826.0,3.52603976]
["bitfinex-derivatives","ETHF0:USTF0",1680347728897,0.861481,1826.3,1826.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680347732101,1.956481,1826.3,1826.0,1.43103976]
["bitfinex-derivatives","ETHF0:USTF0",1680347732397,3.2078,1826.1,1825.8,42.23103976]
["bitfinex-derivatives","ETHF0:USTF0",1680347735700,0.861481,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347735901,0.861481,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347736104,0.861481,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347744509,0.861481,1826.4,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347744706,0.86100151,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347745207,0.86100151,1826.3,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347745408,0.86100151,1826.4,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347745909,0.86100151,1826.3,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347747213,0.86100151,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347748408,0.86100151,1826.3,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347748911,0.86100151,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347749210,0.86100151,1826.3,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347749414,0.86100151,1826.4,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347750514,0.86100151,1826.3,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347750718,0.86100151,1826.4,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347750916,0.86100151,1826.3,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347751112,1.86100151,1826.4,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347751316,0.86100151,1826.4,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347751616,0.86100151,1826.4,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347751918,0.86100151,1826.3,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347752110,0.86100151,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347752416,0.86100151,1826.3,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347754710,0.86100151,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347755110,0.85496355,1826.3,1826.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347755309,0.85496355,1826.3,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347757022,0.85496355,1826.3,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347757718,5.35580416,1826.5,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347757907,4.35580416,1826.5,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347759122,1.14800416,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347759315,2.14800416,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347759516,1.14800416,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347766420,1.14800416,1826.5,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347767127,1.14800416,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347768227,1.14800416,1826.5,1826.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347769329,1.14800416,1826.4,1826.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347772431,1.14800416,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347773833,2.32098625,1826.4,1825.8,43.05203976]
["bitfinex-derivatives","ETHF0:USTF0",1680347774033,0.814,1826.1,1825.8,43.05203976]
["bitfinex-derivatives","ETHF0:USTF0",1680347774326,0.814,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347775728,0.814,1826.1,1825.9,2.43103976]
["bitfinex-derivatives","ETHF0:USTF0",1680347776832,0.814,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347777026,0.821,1826.2,1825.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347777431,1.087,1826.2,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347777937,1.087,1826.2,1825.9,2.43103976]
["bitfinex-derivatives","ETHF0:USTF0",1680347778238,1.087,1826.2,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347778930,1.14869681,1826.3,1826.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680347779135,1.14869681,1826.5,1826.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347779332,1.14869681,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347784238,1.14869681,1826.5,1826.3,0.99462587]
["bitfinex-derivatives","ETHF0:USTF0",1680347785843,1.14869681,1826.4,1826.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680347787244,1.14869681,1826.4,1826.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347791647,1.14869681,1826.4,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680347791951,4.35649681,1826.4,1826.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680347795262,4.35649681,1826.4,1826.1,1.62894778]
["bitfinex-derivatives","ETHF0:USTF0",1680347798161,0.57417318,1826.2,1826.1,1.62894778]
["bitfinex-derivatives","ETHF0:USTF0",1680347800162,3.24369681,1826.3,1826.1,0.53694778]
["bitfinex-derivatives","ETHF0:USTF0",1680347800351,2.24369681,1826.3,1825.9,3.52603976]
["bitfinex-derivatives","ETHF0:USTF0",1680347800555,0.57416718,1826.1,1825.9,3.52603976]
["bitfinex-derivatives","ETHF0:USTF0",1680347801758,0.57416718,1826.1,1825.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347803263,0.57416718,1826.1,1826.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680347807056,0.57416718,1826.1,1826.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1680347809656,0.57416718,1826.2,1826.0,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680347809868,0.57416718,1826.2,1826.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680347810168,0.57416718,1826.2,1826.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680347810365,0.57403438,1826.2,1826.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680347812169,4.35649681,1826.4,1826.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680347813271,0.57405474,1826.2,1826.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680347813574,1.14869681,1826.3,1826.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680347815170,0.86112611,1826.2,1826.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680347815672,0.86112611,1826.2,1826.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680347819871,0.86112611,1826.2,1826.1,1.62829493]
["bitfinex-derivatives","ETHF0:USTF0",1680347826984,0.86112611,1826.2,1826.1,1.63129493]
["bitfinex-derivatives","ETHF0:USTF0",1680347836385,1.14869681,1826.3,1826.1,1.63129493]
["bitfinex-derivatives","ETHF0:USTF0",1680347842393,1.14869681,1826.2,1826.1,1.35329493]
["bitfinex-derivatives","ETHF0:USTF0",1680347853203,1.14869681,1826.3,1826.1,1.35329493]
["bitfinex-derivatives","ETHF0:USTF0",1680347853401,1.14869681,1826.2,1826.1,1.35329493]
["bitfinex-derivatives","ETHF0:USTF0",1680347855496,1.14869681,1826.3,1826.1,1.35329493]
["bitfinex-derivatives","ETHF0:USTF0",1680347855799,2.14869681,1826.3,1826.1,1.35329493]
["bitfinex-derivatives","ETHF0:USTF0",1680347855999,1.14869681,1826.2,1826.1,1.35329493]
["bitfinex-derivatives","ETHF0:USTF0",1680347857604,1.14869681,1826.2,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347859099,1.14869681,1826.3,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347859295,1.14869681,1826.2,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347859501,2.14869681,1826.3,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347859800,1.14869681,1826.2,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347873718,1.14869681,1826.2,1826.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347874218,1.14869681,1826.2,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347874414,1.14869681,1826.2,1826.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347874616,0.57022519,1826.3,1826.1,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1680347874817,0.57022519,1826.3,1826.2,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680347875116,0.57022519,1826.3,1826.2,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680347875919,0.86202271,1826.5,1826.2,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680347876107,0.86202271,1826.5,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680347876308,0.86202271,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347880014,0.86202271,1826.5,1826.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680347880621,0.86202271,1826.5,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347880809,0.86202271,1826.5,1826.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680347881015,0.86202271,1826.5,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347881619,0.86202271,1826.5,1826.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680347884517,0.86202271,1826.6,1826.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680347884724,0.86202271,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347885822,1.14869681,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347886023,0.86028389,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347886625,0.86028428,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347898140,1.14869681,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347898432,2.14869681,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347899625,1.0,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347899828,1.86004875,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347900034,0.86004875,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347900231,2.14869681,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347900428,0.8600508,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347901237,2.14869681,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347906132,1.14869681,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347906329,0.86016661,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347908141,2.14869681,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347908336,1.14869681,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347909834,1.14869681,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347918656,2.43587101,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347919757,1.43587101,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347919957,2.11473455,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347921654,5.32253455,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347924562,5.32253455,1826.6,1826.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347924860,1.14910232,1826.5,1826.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347925361,2.14910232,1826.5,1826.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347925661,1.14910232,1826.5,1826.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347926963,1.14910232,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347942781,1.14433056,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347966203,1.14433056,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347966509,0.86189087,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347967305,2.14433056,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347967506,1.14433056,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347990423,0.75934078,1826.7,1826.4,17.1518]
["bitfinex-derivatives","ETHF0:USTF0",1680347990622,1.14433056,1826.9,1826.6,11.1448]
["bitfinex-derivatives","ETHF0:USTF0",1680347990827,1.14433056,1826.9,1826.8,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680347991026,1.14433056,1827.0,1826.8,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680347991222,1.14433056,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347991421,1.14433056,1827.1,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680347991635,1.14433056,1827.1,1827.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680347993433,1.14433056,1827.2,1827.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680347995435,4.35213056,1827.3,1827.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347995638,4.35213056,1827.3,1827.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680347997031,4.35213056,1827.3,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348001335,3.2078,1827.3,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348001634,4.35213056,1827.3,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348002035,3.2078,1827.3,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348002428,4.35213056,1827.3,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348003435,3.2078,1827.3,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348003829,3.2078,1827.3,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348004033,0.57221945,1827.2,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348023054,0.57221945,1827.3,1827.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348023249,0.57221945,1827.3,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348023548,0.57221945,1827.3,1827.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348025450,4.35213056,1827.5,1827.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348025650,1.14433056,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348025849,0.57227171,1827.5,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348026050,0.57227171,1827.5,1827.4,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680348026452,0.57227171,1827.6,1827.4,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680348026653,0.57227171,1827.6,1827.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1680348029651,1.14433056,1827.8,1827.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1680348029652,2.14433056,1827.8,1827.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1680348029856,1.14433056,1827.8,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348030058,6.18283075,1827.9,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348030360,5.18283075,1827.9,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348030561,1.14442826,1827.8,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348031862,5.64367101,1827.9,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348031863,1.14442826,1827.9,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348032162,1.14442826,1827.9,1827.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348032360,1.14442826,1827.9,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348032755,0.57222106,1827.8,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348035262,0.5719952,1827.8,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348035461,5.35222826,1827.9,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348040167,5.89685887,1827.9,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348040667,0.5720253,1827.8,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348041964,0.57192006,1827.8,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348042467,4.75243061,1827.9,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348042969,0.57187274,1827.8,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348044870,0.57183945,1827.8,1827.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348047074,0.57183945,1827.8,1827.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348048569,5.56843061,1827.9,1827.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348048570,0.57183945,1827.7,1827.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348049674,3.77963945,1827.7,1827.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348050568,4.63742905,1827.7,1827.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348050971,4.63742905,1827.7,1827.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348050972,5.17322826,1827.7,1827.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348051175,0.57195444,1827.5,1827.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348051369,1.57195444,1827.5,1827.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348051564,4.77975444,1827.5,1827.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348051969,3.77975444,1827.5,1827.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348055573,4.06573167,1827.5,1827.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348055778,4.63787178,1827.5,1827.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348055975,4.06573167,1827.5,1827.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348057068,4.06573167,1827.5,1827.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348057274,0.57224889,1827.4,1827.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348062884,1.42763791,1827.4,1827.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348064290,0.85793167,1827.4,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348064489,0.85793167,1827.4,1827.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348066185,0.85793167,1827.4,1827.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348067189,0.85793167,1827.4,1827.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348068400,0.85793167,1827.4,1827.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348072993,0.85793167,1827.4,1827.3,0.81807132]
["bitfinex-derivatives","ETHF0:USTF0",1680348076307,1.96042826,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348076495,1.67544534,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348083503,2.67544534,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348083705,1.85944534,1827.2,1827.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348085303,0.85944534,1827.2,1827.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348087013,1.67444534,1827.2,1826.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348087207,1.67444534,1827.2,1826.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348089215,0.818,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348089509,4.88824534,1826.9,1826.6,2.15508158]
["bitfinex-derivatives","ETHF0:USTF0",1680348089711,4.88824534,1826.9,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348091607,4.88824534,1826.9,1826.5,2.44140744]
["bitfinex-derivatives","ETHF0:USTF0",1680348091914,4.88824534,1826.9,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348093818,0.85944534,1827.0,1826.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680348094116,0.85944534,1827.1,1826.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348094710,0.85944534,1827.1,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348097117,4.06724534,1827.1,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348099120,0.85944534,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348099918,4.06724534,1827.1,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348100120,5.06724534,1827.1,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348100318,0.85944534,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348100624,5.06724534,1827.1,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348101018,0.85944534,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348101219,1.85944534,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348101422,0.85944534,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348101826,1.85944534,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348102129,0.85944534,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348102623,1.85944534,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348102825,2.67744534,1827.0,1826.8,0.54314047]
["bitfinex-derivatives","ETHF0:USTF0",1680348103025,2.67744534,1827.0,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348104426,3.2078,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348104623,4.06724534,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348104823,1.0,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348106929,1.0,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348107833,5.88324534,1826.9,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348108035,1.0,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348110238,5.88324534,1826.9,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348110535,5.88324534,1826.9,1826.6,1.37470865]
["bitfinex-derivatives","ETHF0:USTF0",1680348112428,1.0,1826.8,1826.6,1.37470865]
["bitfinex-derivatives","ETHF0:USTF0",1680348113332,5.88324534,1826.9,1826.6,1.37470865]
["bitfinex-derivatives","ETHF0:USTF0",1680348113528,1.0,1826.8,1826.6,1.37470865]
["bitfinex-derivatives","ETHF0:USTF0",1680348113935,5.88324534,1826.9,1826.6,1.37470865]
["bitfinex-derivatives","ETHF0:USTF0",1680348114627,3.2078,1826.8,1826.6,1.37470865]
["bitfinex-derivatives","ETHF0:USTF0",1680348116935,4.0238,1826.8,1826.6,0.55370865]
["bitfinex-derivatives","ETHF0:USTF0",1680348117139,4.0238,1826.8,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348118640,4.88324534,1826.8,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348118832,4.0238,1826.8,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348120431,4.88324534,1826.8,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348126934,0.821,1826.7,1826.4,2.47209917]
["bitfinex-derivatives","ETHF0:USTF0",1680348133431,1.68044534,1826.7,1826.4,2.47209917]
["bitfinex-derivatives","ETHF0:USTF0",1680348133632,0.821,1826.7,1826.4,2.47209917]
["bitfinex-derivatives","ETHF0:USTF0",1680348134245,1.68044534,1826.7,1826.4,2.47209917]
["bitfinex-derivatives","ETHF0:USTF0",1680348137044,0.85944534,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348145954,0.85431179,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348148648,4.35222826,1826.8,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348148950,1.816,1826.7,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348149158,1.95742826,1826.6,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348149548,1.0,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348149950,1.95742826,1826.6,1826.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348150254,1.95742826,1826.6,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348150751,1.95742826,1826.6,1826.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348150956,1.95742826,1826.6,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348151360,5.16522826,1826.6,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348156365,4.0208,1826.6,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348157858,1.0,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348163773,0.816,1826.4,1826.1,42.18348489]
["bitfinex-derivatives","ETHF0:USTF0",1680348165971,0.816,1826.4,1826.1,1.38348489]
["bitfinex-derivatives","ETHF0:USTF0",1680348167059,0.817,1826.4,1826.1,1.37848489]
["bitfinex-derivatives","ETHF0:USTF0",1680348168473,0.817,1826.4,1826.1,2.37848489]
["bitfinex-derivatives","ETHF0:USTF0",1680348169169,0.817,1826.4,1826.1,1.37848489]
["bitfinex-derivatives","ETHF0:USTF0",1680348170871,4.0248,1826.4,1826.1,1.37848489]
["bitfinex-derivatives","ETHF0:USTF0",1680348173670,0.817,1826.4,1826.1,1.37848489]
["bitfinex-derivatives","ETHF0:USTF0",1680348173980,0.817,1826.4,1826.1,4.58628489]
["bitfinex-derivatives","ETHF0:USTF0",1680348174179,0.817,1826.4,1826.1,1.37848489]
["bitfinex-derivatives","ETHF0:USTF0",1680348174580,0.817,1826.4,1826.1,2.37848489]
["bitfinex-derivatives","ETHF0:USTF0",1680348174779,0.817,1826.4,1826.1,1.37848489]
["bitfinex-derivatives","ETHF0:USTF0",1680348176181,1.816,1826.3,1826.1,0.55748489]
["bitfinex-derivatives","ETHF0:USTF0",1680348176379,1.816,1826.3,1825.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680348176583,0.816,1826.3,1825.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680348178685,0.816,1826.3,1825.9,4.57893554]
["bitfinex-derivatives","ETHF0:USTF0",1680348179679,0.816,1826.3,1825.9,6.217042]
["bitfinex-derivatives","ETHF0:USTF0",1680348180581,0.816,1826.3,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348181788,0.816,1826.3,1826.0,0.99277308]
["bitfinex-derivatives","ETHF0:USTF0",1680348182988,1.38952892,1826.3,1826.0,0.99277308]
["bitfinex-derivatives","ETHF0:USTF0",1680348185791,1.38952892,1826.3,1825.9,6.217042]
["bitfinex-derivatives","ETHF0:USTF0",1680348185792,0.57352892,1826.2,1825.9,1.37113554]
["bitfinex-derivatives","ETHF0:USTF0",1680348186789,3.78132892,1826.2,1825.9,1.37113554]
["bitfinex-derivatives","ETHF0:USTF0",1680348189386,3.78132892,1826.2,1825.9,2.37113554]
["bitfinex-derivatives","ETHF0:USTF0",1680348191798,3.78132892,1826.2,1825.9,1.37113554]
["bitfinex-derivatives","ETHF0:USTF0",1680348193411,3.78132892,1826.2,1825.9,2.37113554]
["bitfinex-derivatives","ETHF0:USTF0",1680348193904,3.78132892,1826.2,1825.9,1.37113554]
["bitfinex-derivatives","ETHF0:USTF0",1680348197212,4.59732892,1826.2,1825.9,1.37513554]
["bitfinex-derivatives","ETHF0:USTF0",1680348201206,0.818,1826.0,1825.9,0.55413554]
["bitfinex-derivatives","ETHF0:USTF0",1680348201411,4.8468,1826.0,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348201612,0.816,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348202110,0.816,1825.6,1825.4,4.8413317]
["bitfinex-derivatives","ETHF0:USTF0",1680348202606,0.816,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348203111,0.816,1825.6,1825.4,4.8413317]
["bitfinex-derivatives","ETHF0:USTF0",1680348203311,0.816,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348203801,0.816,1825.6,1825.4,5.39787462]
["bitfinex-derivatives","ETHF0:USTF0",1680348204007,0.816,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348204912,0.816,1825.6,1825.4,5.39787462]
["bitfinex-derivatives","ETHF0:USTF0",1680348205113,0.816,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348205513,0.86180512,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348205708,0.86180512,1825.6,1825.4,5.39787462]
["bitfinex-derivatives","ETHF0:USTF0",1680348205920,0.816,1825.6,1825.4,5.39787462]
["bitfinex-derivatives","ETHF0:USTF0",1680348206112,0.04580664,1825.5,1825.4,5.39787462]
["bitfinex-derivatives","ETHF0:USTF0",1680348206414,0.816,1825.6,1825.4,5.39787462]
["bitfinex-derivatives","ETHF0:USTF0",1680348206607,0.04580765,1825.5,1825.4,5.39787462]
["bitfinex-derivatives","ETHF0:USTF0",1680348207111,0.816,1825.7,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348207613,0.04580916,1825.6,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348207814,0.04580916,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348208009,0.816,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348208215,0.816,1825.7,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348210612,0.816,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348211214,0.816,1825.7,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348214014,0.816,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348215121,0.816,1825.7,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348215418,0.04582489,1825.6,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348215620,0.816,1825.7,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348215825,0.816,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348217720,0.816,1825.7,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348218523,0.816,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348219317,0.816,1825.7,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348230234,0.04585518,1825.6,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348230433,0.816,1825.7,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348236939,0.816,1825.6,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348245244,0.0458855,1825.5,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348245449,0.816,1825.6,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348245742,0.0458865,1825.5,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348245943,0.816,1825.6,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348246340,0.04588748,1825.5,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348246743,1.38975753,1825.6,1825.4,6.21487462]
["bitfinex-derivatives","ETHF0:USTF0",1680348246950,0.57375753,1825.6,1825.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348247158,0.61964698,1825.6,1825.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348247446,0.61964698,1825.6,1825.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348248142,0.61964698,1825.6,1825.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1680348248441,0.57375753,1825.9,1825.6,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1680348248643,0.57375753,1825.9,1825.8,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680348248844,0.57375753,1826.0,1825.8,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680348249145,1.43364607,1826.1,1825.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348249351,1.43364607,1826.1,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348249740,0.57375753,1826.1,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348250142,1.43364607,1826.1,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348250346,0.57375753,1826.1,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348252450,1.43364607,1826.2,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348252645,0.57375753,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348252945,0.57375753,1826.1,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348254344,0.57375753,1826.2,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348254541,0.57375753,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348269065,1.43364607,1826.3,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348269267,0.57375753,1826.2,1825.9,4.75471534]
["bitfinex-derivatives","ETHF0:USTF0",1680348269460,0.57375753,1826.2,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348269959,1.43364607,1826.3,1826.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348270159,1.43364607,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348270566,1.43286727,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348270873,1.43286729,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348271172,0.57297875,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348271669,0.85988854,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348272073,1.43285811,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348272466,0.85988854,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348272675,1.43286077,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348273070,0.85988854,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348273569,1.43285747,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348273873,0.85988854,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348276978,0.85988854,1826.3,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348277178,0.57304942,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348278981,0.85988854,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348279379,1.43300819,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348279781,0.57311965,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348280177,1.43300819,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348280482,0.85988854,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348280778,1.43307296,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348281378,1.43307332,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348281580,0.85988854,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348290386,1.14442826,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348292788,2.14442826,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348293387,1.14442826,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348297193,1.14442826,1826.2,1826.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348299493,1.14442826,1826.1,1826.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348299991,1.14442826,1826.2,1826.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348300193,1.14442826,1826.1,1826.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348303496,0.86174508,1826.1,1825.9,3.75471534]
["bitfinex-derivatives","ETHF0:USTF0",1680348303693,0.57447762,1826.0,1825.9,3.75471534]
["bitfinex-derivatives","ETHF0:USTF0",1680348303995,0.57447762,1826.0,1825.9,6.39371534]
["bitfinex-derivatives","ETHF0:USTF0",1680348307394,0.57447762,1826.0,1825.9,12.68471534]
["bitfinex-derivatives","ETHF0:USTF0",1680348307596,0.57446854,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348307796,1.43621362,1826.2,1826.0,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1680348307997,0.57446854,1826.2,1826.1,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680348308203,0.57446854,1826.2,1826.1,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680348309001,0.57446854,1826.2,1826.1,11.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680348309201,1.43621362,1826.3,1826.1,11.3178]
["bitfinex-derivatives","ETHF0:USTF0",1680348309402,0.57446854,1826.2,1826.1,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680348309605,0.57446854,1826.2,1826.1,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1680348310291,0.57446854,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348310495,0.57446854,1826.3,1826.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1680348313299,1.43621362,1826.4,1826.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1680348313505,1.43621362,1826.4,1826.3,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680348314102,0.57446854,1826.4,1826.3,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680348315808,0.57446854,1826.4,1826.3,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680348316009,0.57446854,1826.4,1826.3,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680348316210,0.57446854,1826.5,1826.3,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1680348316511,0.57446854,1826.5,1826.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680348316903,1.43621362,1826.6,1826.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680348317104,1.43621362,1826.6,1826.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348318115,0.57446854,1826.6,1826.5,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680348320313,0.57446854,1826.7,1826.5,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680348320515,0.57446854,1826.7,1826.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348324814,0.57446854,1826.7,1826.6,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680348327214,1.43621362,1826.8,1826.6,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680348327414,1.43621362,1826.8,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348327616,0.86174508,1826.8,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348330624,0.86174508,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348336325,0.86174508,1826.8,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348336527,0.86174508,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348343828,0.86174508,1826.8,1826.7,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1680348344024,0.57282105,1826.8,1826.7,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680348345537,0.57282105,1826.8,1826.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348346034,0.86174508,1826.8,1826.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348346336,0.86174508,1826.8,1826.7,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680348347631,0.86174508,1826.8,1826.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348350028,0.86174508,1826.8,1826.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348350334,0.86174508,1826.8,1826.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348350723,0.86174508,1826.8,1826.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348350928,0.86174508,1826.8,1826.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348351130,0.86174508,1826.8,1826.7,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348351334,0.86174508,1826.8,1826.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348352131,1.14442826,1826.8,1826.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348355639,1.14442826,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348367045,1.14442826,1826.8,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348368449,1.14442826,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348368644,1.14442826,1826.8,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348369041,1.14442826,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348369247,1.14442826,1826.8,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348369545,1.14442826,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348369753,1.14442826,1826.8,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348374058,1.14835004,1826.8,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348376765,1.14537856,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348376968,1.14537856,1826.8,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348377161,1.14537856,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348377759,1.43587101,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348377961,2.11463694,1826.9,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348382960,1.43587101,1826.9,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348383373,2.11460661,1826.9,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348391767,3.8865356,1826.9,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348397083,3.8865356,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348397381,2.11479258,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348397782,3.11479258,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348397981,2.4957356,1826.8,1826.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348398281,5.64387953,1826.7,1826.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348398675,1.0,1826.6,1826.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348399281,5.64387953,1826.7,1826.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348399483,1.0,1826.6,1826.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348400489,5.64387953,1826.7,1826.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348401383,2.43607953,1826.7,1826.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348401986,4.64387953,1826.7,1826.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348404190,1.815,1826.6,1826.4,0.54102874]
["bitfinex-derivatives","ETHF0:USTF0",1680348404397,1.815,1826.6,1826.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680348404593,0.86091088,1826.4,1826.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680348404888,1.43485022,1826.4,1826.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680348405091,1.43485225,1826.4,1826.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680348405388,0.86091088,1826.4,1826.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680348407090,0.86091088,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348407694,1.43462156,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348408803,0.86091088,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348409392,1.43462479,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348409587,0.86091088,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348409898,1.43453844,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348411593,0.57362756,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348415197,0.86091088,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348427014,0.86091088,1826.4,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348427313,0.57317851,1826.3,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348427708,0.57317851,1826.3,1826.2,0.814005]
["bitfinex-derivatives","ETHF0:USTF0",1680348428110,1.43408939,1826.4,1826.2,0.814005]
["bitfinex-derivatives","ETHF0:USTF0",1680348431721,0.57317851,1826.3,1826.2,0.814005]
["bitfinex-derivatives","ETHF0:USTF0",1680348434317,0.57317851,1826.4,1826.2,10.318805]
["bitfinex-derivatives","ETHF0:USTF0",1680348434517,0.57317851,1826.4,1826.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680348434820,0.57317851,1826.5,1826.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1680348435020,0.57317851,1826.5,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348435729,0.57317851,1826.5,1826.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348439930,0.57317851,1826.5,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348439931,0.86091088,1826.5,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348440125,0.86091088,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348440335,1.43453908,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348440822,0.5736282,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348441226,0.5736282,1826.5,1826.4,1.37706969]
["bitfinex-derivatives","ETHF0:USTF0",1680348441427,1.43453908,1826.5,1826.4,1.37706969]
["bitfinex-derivatives","ETHF0:USTF0",1680348441933,0.86091088,1826.5,1826.4,1.37706969]
["bitfinex-derivatives","ETHF0:USTF0",1680348443533,0.86091088,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348444133,0.86091088,1826.5,1826.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680348446926,0.86091088,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348458845,1.43463668,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348459645,1.43464223,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348460534,0.57373135,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348461844,1.43464223,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348464036,1.43464223,1826.5,1826.4,1.35624867]
["bitfinex-derivatives","ETHF0:USTF0",1680348466847,0.57373135,1826.5,1826.4,1.35624867]
["bitfinex-derivatives","ETHF0:USTF0",1680348469949,1.43464223,1826.5,1826.4,1.35624867]
["bitfinex-derivatives","ETHF0:USTF0",1680348471152,0.86091088,1826.5,1826.4,1.35624867]
["bitfinex-derivatives","ETHF0:USTF0",1680348472949,1.43483681,1826.5,1826.4,1.35624867]
["bitfinex-derivatives","ETHF0:USTF0",1680348473455,0.86091088,1826.5,1826.4,1.35624867]
["bitfinex-derivatives","ETHF0:USTF0",1680348476656,1.43502072,1826.5,1826.4,1.35624867]
["bitfinex-derivatives","ETHF0:USTF0",1680348477153,0.86091088,1826.5,1826.4,1.35624867]
["bitfinex-derivatives","ETHF0:USTF0",1680348482050,0.86091088,1826.5,1826.4,7.64524867]
["bitfinex-derivatives","ETHF0:USTF0",1680348482249,0.57437877,1826.5,1826.4,8.46624867]
["bitfinex-derivatives","ETHF0:USTF0",1680348482447,0.57437877,1826.6,1826.4,9.46624867]
["bitfinex-derivatives","ETHF0:USTF0",1680348482647,0.57437877,1826.6,1826.5,10.3258]
["bitfinex-derivatives","ETHF0:USTF0",1680348483158,1.43528965,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348483355,1.43528965,1826.7,1826.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1680348483850,0.57437877,1826.7,1826.6,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1680348486963,0.57437877,1826.7,1826.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1680348495764,0.56886968,1826.7,1826.6,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1680348496968,0.56886968,1826.7,1826.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1680348497468,0.56886968,1826.7,1826.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1680348498073,0.56886968,1826.7,1826.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1680348498974,0.56886968,1826.7,1826.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1680348499365,0.56886968,1826.7,1826.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1680348499771,0.56886968,1826.7,1826.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1680348500179,0.56886968,1826.7,1826.6,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1680348500476,0.56886968,1826.7,1826.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1680348500879,0.86091088,1826.8,1826.6,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1680348501071,0.86091088,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348501377,0.86091088,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348507472,1.86091088,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348509382,1.0,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348511980,2.14761857,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348512975,5.35541857,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348516983,5.35541857,1826.9,1826.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348517286,0.86043879,1826.8,1826.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348523187,0.86043879,1826.7,1826.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348534894,1.14761857,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348535196,1.86153674,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348535891,0.86153674,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348543293,1.86153674,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348544597,0.86153674,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348551803,0.86153674,1826.6,1826.5,0.812749]
["bitfinex-derivatives","ETHF0:USTF0",1680348553705,1.67753674,1826.6,1826.4,2.15428832]
["bitfinex-derivatives","ETHF0:USTF0",1680348553895,2.67753674,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348555096,1.67753674,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348555401,0.86153674,1826.5,1826.2,2.36176301]
["bitfinex-derivatives","ETHF0:USTF0",1680348557002,0.86153674,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348560403,1.67453674,1826.6,1826.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680348560599,1.67453674,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348566710,1.67453674,1826.6,1826.4,1.55211534]
["bitfinex-derivatives","ETHF0:USTF0",1680348567011,0.86153674,1826.6,1826.4,2.37311534]
["bitfinex-derivatives","ETHF0:USTF0",1680348575116,0.86153674,1826.5,1826.4,2.37311534]
["bitfinex-derivatives","ETHF0:USTF0",1680348577316,0.86153674,1826.5,1826.4,4.00678084]
["bitfinex-derivatives","ETHF0:USTF0",1680348600650,0.86153674,1826.5,1826.4,3.00678084]
["bitfinex-derivatives","ETHF0:USTF0",1680348601148,0.86153674,1826.5,1826.4,4.00678084]
["bitfinex-derivatives","ETHF0:USTF0",1680348601543,0.86153674,1826.5,1826.4,3.00678084]
["bitfinex-derivatives","ETHF0:USTF0",1680348602046,0.86153674,1826.5,1826.4,4.00678084]
["bitfinex-derivatives","ETHF0:USTF0",1680348602246,0.86153674,1826.5,1826.4,3.00678084]
["bitfinex-derivatives","ETHF0:USTF0",1680348603845,1.14761857,1826.5,1826.4,3.00678084]
["bitfinex-derivatives","ETHF0:USTF0",1680348605949,1.14761857,1826.5,1826.4,3.00378084]
["bitfinex-derivatives","ETHF0:USTF0",1680348606948,1.14761857,1826.5,1826.4,3.00278084]
["bitfinex-derivatives","ETHF0:USTF0",1680348611053,1.14761857,1826.6,1826.4,3.00278084]
["bitfinex-derivatives","ETHF0:USTF0",1680348613648,0.86154313,1826.5,1826.4,3.00278084]
["bitfinex-derivatives","ETHF0:USTF0",1680348614158,1.14761857,1826.5,1826.4,3.00278084]
["bitfinex-derivatives","ETHF0:USTF0",1680348616948,1.14761857,1826.5,1826.4,2.18578084]
["bitfinex-derivatives","ETHF0:USTF0",1680348617146,1.14761857,1826.5,1826.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348620655,1.14761857,1826.5,1826.4,1.35948256]
["bitfinex-derivatives","ETHF0:USTF0",1680348632373,1.14761857,1826.5,1826.4,1.36448256]
["bitfinex-derivatives","ETHF0:USTF0",1680348632765,4.35541857,1826.6,1826.4,2.36448256]
["bitfinex-derivatives","ETHF0:USTF0",1680348633069,4.35541857,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348635174,3.2078,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348635472,4.35605676,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348635876,4.35605458,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348636772,1.14825458,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348637173,1.68364133,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348643279,0.53538675,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348643475,1.43607953,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348643779,2.11491055,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348643980,2.67304179,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348644172,1.99421077,1826.7,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348648884,1.43607953,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348649784,1.14883574,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348649984,1.43607953,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348673503,2.11491746,1826.6,1826.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348675204,2.11491746,1826.6,1826.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680348675398,1.14306777,1826.8,1826.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1680348675599,1.43607953,1827.0,1826.7,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1680348675902,1.43607953,1827.1,1826.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1680348676110,1.43607953,1827.1,1827.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680348677909,2.43607953,1827.2,1827.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680348678203,2.43607953,1827.2,1826.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348678406,3.25407953,1827.2,1826.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348681412,2.25207953,1827.0,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348681611,2.25207953,1827.0,1826.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680348681612,5.0208,1826.9,1826.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680348681811,0.86003188,1826.7,1826.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680348687017,0.86003188,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348693520,0.86003188,1826.7,1826.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680348693721,1.43337474,1826.7,1826.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680348693913,0.57334286,1826.7,1826.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680348694315,1.43337474,1826.7,1826.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680348694615,0.57334286,1826.7,1826.6,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680348695211,0.57334286,1826.7,1826.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680348695212,0.86003188,1826.7,1826.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680348695413,1.43337818,1826.7,1826.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680348695818,0.5733463,1826.7,1826.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1680348696015,0.5733463,1826.7,1826.6,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680348696417,1.43337818,1826.7,1826.6,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680348697318,0.86003188,1826.7,1826.6,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680348698321,0.86003188,1826.7,1826.6,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680348699923,1.40427417,1826.7,1826.6,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680348713727,1.40427417,1826.7,1826.6,46.6458]
["bitfinex-derivatives","ETHF0:USTF0",1680348716420,1.95527166,1826.7,1826.6,46.6458]
["bitfinex-derivatives","ETHF0:USTF0",1680348721131,1.95527166,1826.7,1826.6,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680348721432,1.95527166,1826.7,1826.6,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680348723932,1.09523978,1826.7,1826.6,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680348724133,1.14686467,1826.8,1826.6,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1680348724332,1.70119988,1826.8,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348724534,1.70119988,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348725925,1.99041474,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348726631,1.99041474,1826.8,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348726832,2.54075262,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348727029,2.54075262,1826.8,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348727432,1.70307678,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348728532,1.70307678,1826.8,1826.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348728728,1.70307678,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348729537,0.55433521,1826.8,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348729729,1.14874157,1826.9,1826.7,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348729933,0.86126549,1826.8,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348730230,0.86126549,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348736038,0.57389985,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348736238,1.43516534,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348736735,0.86126549,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348737132,1.43517442,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348737329,0.86126549,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348737534,1.43512434,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348738236,0.57385885,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348738431,1.43512434,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348739242,0.86126549,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348740745,0.85744463,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348747247,1.4312444,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348747442,0.85744463,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348748955,1.4013658,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348751152,1.97517187,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348751854,1.4013658,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348752656,0.54392117,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348752858,0.57381389,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680348758656,0.57381389,1826.8,1826.7,42.617]
["bitfinex-derivatives","ETHF0:USTF0",1680348759456,0.57381389,1826.8,1826.7,48.914]
["bitfinex-derivatives","ETHF0:USTF0",1680348761965,0.57381389,1826.9,1826.7,48.914]
["bitfinex-derivatives","ETHF0:USTF0",1680348762165,0.57381389,1826.9,1826.8,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680348762352,0.57381389,1826.9,1826.8,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680348762556,1.14874157,1827.0,1826.8,5.8418]
["bitfinex-derivatives","ETHF0:USTF0",1680348762757,1.14874157,1827.0,1826.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348763060,1.14874157,1827.1,1826.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348763365,1.14874157,1827.0,1826.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348763564,1.14874157,1827.0,1826.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348763864,1.14874157,1827.1,1826.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1680348764058,1.14874157,1827.1,1827.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348764255,1.97337585,1827.2,1827.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348764559,1.97337585,1827.2,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348764761,2.65202478,1827.2,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348772468,2.65202478,1827.2,1827.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348772664,2.65202478,1827.2,1827.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680348774671,2.65202478,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348774864,1.14786342,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348781576,1.68515974,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348781772,1.43607953,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348782261,2.11468959,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348783170,2.11472204,1827.2,1826.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348783369,0.57380879,1826.9,1826.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348784069,0.57380879,1827.0,1826.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348785171,0.57380879,1827.0,1826.8,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680348789173,0.57380879,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680348789379,0.57380879,1827.0,1826.9,46.53130853]
["bitfinex-derivatives","ETHF0:USTF0",1680348790475,0.57380879,1827.1,1826.9,46.53130853]
["bitfinex-derivatives","ETHF0:USTF0",1680348790776,0.57380879,1827.1,1827.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348796189,0.57380879,1827.2,1827.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348796389,0.57380879,1827.2,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348804590,0.57380879,1827.2,1827.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680348807296,1.11957758,1827.2,1827.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680348810395,1.11957758,1827.2,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348813693,0.8599346,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348813694,1.43374339,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348813888,0.8599346,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348814098,1.43324661,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348814294,0.57331201,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348815488,1.43324661,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348815890,0.8599346,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348824204,0.8599346,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348824507,0.8599346,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348826600,1.14761757,1827.4,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348826807,0.86052761,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348828502,0.86052761,1827.2,1827.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348828903,0.86052761,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348829101,0.86052761,1827.3,1827.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348829309,0.86052761,1827.2,1827.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348830710,0.86052761,1827.2,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348833610,0.86052761,1827.3,1827.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348833915,0.86052761,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348834212,1.14761757,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348834813,1.96872444,1827.5,1827.2,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680348835113,1.96872444,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348836015,1.41445609,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348839109,1.41445609,1827.5,1827.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348839318,0.86089897,1827.4,1827.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348839711,2.96704149,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348840012,1.96704149,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348841510,0.86089897,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348841712,1.10614252,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348841713,0.86089897,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348842714,1.40586273,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348845719,0.54496376,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348845922,0.86089897,1827.5,1827.4,0.03863727]
["bitfinex-derivatives","ETHF0:USTF0",1680348846115,1.68153755,1827.6,1827.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348846322,0.86020039,1827.5,1827.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348848325,0.86020039,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348848625,0.86020039,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348849624,0.86020039,1827.3,1826.9,42.98998027]
["bitfinex-derivatives","ETHF0:USTF0",1680348849825,0.86020039,1827.2,1826.9,42.98998027]
["bitfinex-derivatives","ETHF0:USTF0",1680348853525,0.86020039,1827.2,1826.9,46.19778027]
["bitfinex-derivatives","ETHF0:USTF0",1680348853732,0.86020039,1827.2,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348854229,0.86020039,1827.3,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348858527,0.86020039,1827.3,1826.9,46.19778027]
["bitfinex-derivatives","ETHF0:USTF0",1680348859133,0.86020039,1827.3,1827.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348871551,0.86020039,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348871752,0.86020039,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348872757,0.86020039,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348873854,0.86020039,1827.3,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348877770,0.86020039,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348882372,0.85294981,1827.4,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348883376,1.14761757,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348892082,2.14761757,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348892284,2.14761757,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348893283,1.14761757,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348894385,2.14761757,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348894577,1.14761757,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348904395,1.14761757,1827.5,1827.1,3.20149941]
["bitfinex-derivatives","ETHF0:USTF0",1680348904795,1.14761757,1827.5,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348904996,1.14761757,1827.6,1827.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348905298,1.14761757,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348905489,1.14761757,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348909899,1.14761757,1827.6,1827.4,1.54447514]
["bitfinex-derivatives","ETHF0:USTF0",1680348910294,1.14761757,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348910700,1.14761757,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348911395,1.14761757,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348911597,1.14761757,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348911994,1.14761757,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348912993,1.14761757,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348913389,1.14761757,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348913793,1.14761757,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348919495,1.14761757,1827.6,1827.4,0.55905785]
["bitfinex-derivatives","ETHF0:USTF0",1680348919802,1.14761757,1827.6,1827.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348920501,1.14761757,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348928807,1.14761757,1827.6,1827.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348929009,1.14761757,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348929317,1.14761757,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348931016,1.14761757,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348932110,1.14761757,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348936017,0.5737316,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348936317,0.5737316,1827.2,1826.9,3.74390121]
["bitfinex-derivatives","ETHF0:USTF0",1680348936621,0.5737316,1827.0,1826.9,0.53610121]
["bitfinex-derivatives","ETHF0:USTF0",1680348936813,0.5737316,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348939217,0.5737316,1827.1,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348939621,0.5737316,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348940120,0.5737316,1827.1,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348941022,0.5737316,1827.1,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348941623,0.5737316,1827.1,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348942725,0.5737316,1827.1,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348943734,0.5737316,1827.1,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348953042,2.43345657,1827.2,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348953237,1.43345657,1827.2,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348953744,0.5737316,1827.2,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348956147,1.43345657,1827.2,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348956448,0.5737316,1827.2,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348958045,0.5737316,1827.1,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348958251,1.43345657,1827.2,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348958751,1.43345657,1827.2,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348959045,4.64125657,1827.1,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348959249,0.5737316,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348961751,0.5737316,1827.0,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348962147,1.43345657,1827.0,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348962345,0.5737316,1827.0,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348965050,0.5737316,1826.9,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348965443,1.43345657,1827.0,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348965944,1.11151108,1827.0,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348966149,0.5737316,1826.9,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348967249,1.97123605,1827.0,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348968050,0.5737316,1826.9,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348968438,0.5737316,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348968642,0.5737316,1826.9,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348969250,0.5737316,1826.9,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348970346,0.5737316,1826.9,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348970547,0.5737316,1826.9,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348974556,0.5737316,1826.9,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348974950,0.5737316,1826.9,1826.5,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680348975255,0.5737316,1826.9,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348978151,1.43345657,1826.9,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348980158,0.5737316,1826.8,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348982459,0.5737316,1826.8,1826.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680348983059,0.5737316,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348983754,0.5737316,1826.8,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348984664,0.5737316,1826.8,1826.4,42.99746363]
["bitfinex-derivatives","ETHF0:USTF0",1680348984850,0.56711104,1826.7,1826.4,42.99746363]
["bitfinex-derivatives","ETHF0:USTF0",1680348985058,0.56711104,1826.7,1826.4,2.19746363]
["bitfinex-derivatives","ETHF0:USTF0",1680348985257,0.56711104,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680348985459,0.56711104,1826.7,1826.3,3.74352362]
["bitfinex-derivatives","ETHF0:USTF0",1680348985857,4.63463601,1826.7,1826.3,3.74352362]
["bitfinex-derivatives","ETHF0:USTF0",1680348986061,4.06752497,1826.7,1826.3,3.74352362]
["bitfinex-derivatives","ETHF0:USTF0",1680348986657,4.06752497,1826.7,1826.3,5.35106106]
["bitfinex-derivatives","ETHF0:USTF0",1680348989765,3.2078,1826.7,1826.3,5.35106106]
["bitfinex-derivatives","ETHF0:USTF0",1680348993755,3.2078,1826.7,1826.3,5.34533409]
["bitfinex-derivatives","ETHF0:USTF0",1680348994062,3.2078,1826.7,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348996557,0.85972497,1826.6,1826.3,0.53572362]
["bitfinex-derivatives","ETHF0:USTF0",1680348996763,3.2078,1826.5,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680348999068,3.2078,1826.5,1826.2,1.53751708]
["bitfinex-derivatives","ETHF0:USTF0",1680348999666,3.2078,1826.5,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349010276,4.06752497,1826.5,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349013275,3.2078,1826.5,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349014075,4.06752497,1826.5,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349016777,4.06752497,1826.5,1826.1,42.97866234]
["bitfinex-derivatives","ETHF0:USTF0",1680349016969,4.06752497,1826.5,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349026785,0.85972497,1826.5,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349033187,0.85972497,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349034378,0.85972497,1826.4,1826.1,42.97866234]
["bitfinex-derivatives","ETHF0:USTF0",1680349034586,0.85972497,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349039289,0.85972497,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349040187,0.85972497,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349041278,0.85972497,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349041478,0.85972497,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349045388,0.85972497,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349046287,0.85972497,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349047388,0.85972497,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349050998,0.85972497,1826.3,1826.1,42.97866234]
["bitfinex-derivatives","ETHF0:USTF0",1680349051199,0.85972497,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349053793,4.64387953,1826.3,1826.1,0.55394266]
["bitfinex-derivatives","ETHF0:USTF0",1680349053993,1.14904464,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680349054196,0.86177381,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680349054394,0.86177381,1826.0,1825.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680349054587,0.86177381,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349057702,0.86177381,1826.3,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680349057896,0.86177381,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680349058289,0.86177381,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349059701,0.86177381,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349059898,0.86177381,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349062194,0.86177381,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349062392,0.86177381,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349063096,0.86177381,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349065205,0.86177381,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349072310,0.86177381,1826.3,1826.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680349072509,0.86177381,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349079420,0.86177381,1826.3,1826.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680349080017,0.86177381,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349083129,0.86177381,1826.3,1826.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680349083426,0.86177381,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349090326,0.86177381,1826.3,1826.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680349090526,0.86177381,1826.2,1826.0,2.64601789]
["bitfinex-derivatives","ETHF0:USTF0",1680349091228,0.86177381,1826.2,1826.1,5.81250549]
["bitfinex-derivatives","ETHF0:USTF0",1680349101941,0.86177381,1826.2,1826.1,6.81250549]
["bitfinex-derivatives","ETHF0:USTF0",1680349104444,0.86177381,1826.2,1826.0,2.64601789]
["bitfinex-derivatives","ETHF0:USTF0",1680349104946,0.57414212,1826.1,1826.0,2.64601789]
["bitfinex-derivatives","ETHF0:USTF0",1680349117459,0.57414212,1826.1,1826.0,5.85381789]
["bitfinex-derivatives","ETHF0:USTF0",1680349117662,0.86177381,1826.2,1826.0,11.88680882]
["bitfinex-derivatives","ETHF0:USTF0",1680349117663,1.43591593,1826.2,1826.0,11.88680882]
["bitfinex-derivatives","ETHF0:USTF0",1680349117960,1.43591593,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349118261,1.43566199,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349118453,0.86177381,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349118653,1.43567825,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349119353,0.86177381,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349121763,1.43571081,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349122267,0.573937,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349126361,1.43571081,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349130172,0.86177381,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349131879,0.86177381,1826.2,1826.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1680349141087,0.86177381,1826.2,1826.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680349141281,0.86177381,1826.2,1826.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1680349143592,1.43146759,1826.3,1826.1,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1680349143786,1.43146759,1826.3,1826.2,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680349143993,1.43146759,1826.3,1826.2,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680349144187,1.43146759,1826.3,1826.2,11.81450797]
["bitfinex-derivatives","ETHF0:USTF0",1680349144488,0.56969378,1826.3,1826.2,11.81450797]
["bitfinex-derivatives","ETHF0:USTF0",1680349144792,1.43146759,1826.3,1826.2,11.81450797]
["bitfinex-derivatives","ETHF0:USTF0",1680349145182,0.86177381,1826.3,1826.2,11.81450797]
["bitfinex-derivatives","ETHF0:USTF0",1680349145591,0.86177381,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349145884,0.86177381,1826.4,1826.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1680349146583,1.14904464,1826.5,1826.3,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1680349146790,1.14904464,1826.5,1826.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680349146984,1.14904464,1826.5,1826.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349152495,1.14904464,1826.5,1826.4,1.37996543]
["bitfinex-derivatives","ETHF0:USTF0",1680349152984,1.14904464,1826.5,1826.4,2.37996543]
["bitfinex-derivatives","ETHF0:USTF0",1680349160193,1.14904464,1826.5,1826.4,1.37996543]
["bitfinex-derivatives","ETHF0:USTF0",1680349162900,1.14904464,1826.5,1826.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349165302,3.2078,1826.5,1826.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349166800,4.0288,1826.5,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349167000,0.86042652,1826.3,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349168903,1.14723535,1826.4,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349169099,0.86038972,1826.3,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349169305,1.14723535,1826.4,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349172511,1.0,1826.3,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349172711,2.14723535,1826.3,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349173011,1.14723535,1826.3,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349179617,1.14723535,1826.4,1826.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349179816,0.86026748,1826.3,1826.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349180017,1.14723535,1826.4,1826.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349180217,1.14723535,1826.3,1826.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349180716,1.14723535,1826.4,1826.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349180918,0.86025675,1826.3,1826.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349181318,1.14723535,1826.4,1826.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349183317,1.14723535,1826.4,1826.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349188524,1.14723535,1826.4,1826.3,0.81025597]
["bitfinex-derivatives","ETHF0:USTF0",1680349198833,4.64387953,1826.5,1826.3,0.81025597]
["bitfinex-derivatives","ETHF0:USTF0",1680349199128,1.14817561,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349199329,4.64387953,1826.5,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349199629,3.2078,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349199932,5.32200518,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349200333,3.88671895,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349200826,5.32199399,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349201234,3.88671895,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349207026,3.88671895,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349207335,2.11430838,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349216956,2.11430838,1826.4,1826.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349226962,2.11430838,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349227454,1.43538293,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349231559,4.64318293,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349232462,1.14769235,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349233350,1.14769235,1826.4,1826.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680349235360,1.14769235,1826.5,1826.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680349235666,1.43538293,1826.6,1826.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349235857,1.1474829,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349236057,1.1474829,1826.5,1826.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349236364,1.43538293,1826.6,1826.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349236565,1.1474804,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349236866,1.1474804,1826.5,1826.4,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349239072,1.1474804,1826.5,1826.4,2.35891716]
["bitfinex-derivatives","ETHF0:USTF0",1680349240673,2.93526558,1826.5,1826.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680349240875,0.86022115,1826.3,1826.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680349241071,0.86022115,1826.3,1826.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680349241271,0.86022115,1826.3,1826.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680349242164,0.86022115,1826.3,1826.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680349247671,0.86022115,1826.2,1826.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680349247877,0.86022115,1826.2,1826.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349248779,0.86022115,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349249176,0.86022115,1826.2,1826.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349249379,0.86022115,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349249580,0.86022115,1826.2,1826.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349250778,0.86022115,1826.3,1826.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349251173,0.86022115,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349253977,0.86022115,1826.5,1826.2,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680349254184,0.86022115,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680349255383,0.86013709,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349255579,0.86013709,1826.8,1826.6,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1680349255779,0.86013709,1826.8,1826.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1680349256078,0.86013709,1826.8,1826.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1680349256791,0.86013709,1826.9,1826.7,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1680349256985,0.86013709,1826.9,1826.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680349260987,0.86013709,1826.9,1826.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349261683,0.86013709,1826.9,1826.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680349261882,0.86013709,1826.9,1826.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349262584,0.86013709,1826.9,1826.8,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1680349262784,0.86013709,1827.0,1826.8,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1680349262982,0.86013709,1826.9,1826.8,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680349263182,0.86013709,1826.9,1826.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1680349263585,1.43251633,1826.9,1826.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1680349263986,0.57237924,1826.9,1826.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1680349264187,0.57237924,1826.9,1826.8,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1680349264990,0.57237924,1826.9,1826.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1680349267090,0.57237924,1826.9,1826.8,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680349267993,0.57237924,1826.9,1826.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349268295,0.57237924,1826.9,1826.8,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680349268494,1.43251633,1827.0,1826.8,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680349268698,1.43251633,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349268987,1.43251633,1827.0,1826.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349269193,1.43251633,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349269995,0.57237924,1827.0,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349270385,0.57237924,1827.0,1826.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349271094,0.57237924,1827.1,1826.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349271298,0.57237924,1827.1,1827.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349273895,0.57237924,1827.1,1826.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349274099,0.57237924,1827.0,1826.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349277098,0.57237924,1827.0,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349277294,1.43251633,1827.1,1826.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349277599,0.57237924,1827.1,1827.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349277996,0.57237924,1827.1,1827.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680349278400,0.57237924,1827.2,1827.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680349278601,0.57237924,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349278803,0.57237924,1827.2,1827.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349279106,0.57237924,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349279695,0.57237924,1827.2,1827.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349280301,0.57237924,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349287803,1.43251633,1827.3,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349288506,0.57237924,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349293306,1.43251633,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349294009,0.57237924,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349294213,1.43251633,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349294408,0.57237924,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349294709,0.86013709,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349297510,1.14696153,1827.3,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349298309,1.14696153,1827.2,1827.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349299313,4.0288,1827.2,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349299511,0.85955132,1827.0,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349300611,2.14606842,1827.1,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349300808,1.14606842,1827.0,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349301609,2.14606842,1827.1,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349301805,1.14606842,1827.0,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349315930,2.43538293,1827.0,1826.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349316232,6.46318293,1827.0,1826.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349316531,0.86025394,1826.8,1826.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349316929,0.86025394,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349317127,2.14700525,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349317432,1.14700525,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349317629,1.14700525,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349317831,2.14700525,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349318132,0.86009946,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349333753,0.8550435,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349337852,0.8550435,1826.8,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349338548,0.8550435,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349342256,1.14700525,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349343350,1.14700525,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349346558,1.14700525,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349346760,1.14700525,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349347061,1.14700525,1826.8,1826.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349347262,1.14700525,1826.9,1826.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349347459,1.14700525,1826.9,1826.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349347762,4.64318293,1827.0,1826.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349349762,4.64318293,1827.0,1826.8,0.81205176]
["bitfinex-derivatives","ETHF0:USTF0",1680349354067,1.43538293,1826.9,1826.8,0.81205176]
["bitfinex-derivatives","ETHF0:USTF0",1680349359968,2.11411208,1826.9,1826.8,0.81205176]
["bitfinex-derivatives","ETHF0:USTF0",1680349372076,2.93411208,1826.9,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349372269,1.14808181,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349378180,1.14808181,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349379780,3.25538293,1826.9,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349379781,1.14808181,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349382479,1.14808181,1826.7,1826.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349383387,1.14808181,1826.8,1826.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349383881,1.14808181,1826.7,1826.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349384180,1.14808181,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349385378,1.14808181,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349385579,1.14808181,1826.8,1826.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349392396,1.14808181,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349393295,1.14808181,1826.8,1826.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349401604,0.86111288,1826.7,1826.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349406196,0.86111288,1826.7,1826.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680349416915,0.86111288,1826.7,1826.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680349417121,0.86111288,1826.7,1826.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680349417418,0.86111288,1826.7,1826.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680349417616,0.86111288,1826.7,1826.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680349427030,0.86111288,1826.7,1826.6,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680349428333,0.86111288,1826.7,1826.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680349428529,0.86111288,1826.7,1826.6,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680349428733,0.86111288,1826.7,1826.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680349429136,0.86111288,1826.7,1826.6,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680349429433,0.86111288,1826.7,1826.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680349430133,0.86111288,1826.7,1826.6,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680349432932,0.86111288,1826.7,1826.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680349433136,0.86111288,1826.7,1826.6,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1680349434237,1.43540019,1826.7,1826.6,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1680349435339,0.86111288,1826.7,1826.6,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1680349448348,0.57442913,1826.7,1826.6,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1680349448748,0.5672963,1826.7,1826.6,45.6428]
["bitfinex-derivatives","ETHF0:USTF0",1680349456960,0.5672963,1826.7,1826.6,45.6488]
["bitfinex-derivatives","ETHF0:USTF0",1680349460066,0.5672963,1826.7,1826.6,51.46184675]
["bitfinex-derivatives","ETHF0:USTF0",1680349467077,0.5672963,1826.7,1826.6,52.28284675]
["bitfinex-derivatives","ETHF0:USTF0",1680349484490,0.5672963,1826.7,1826.6,49.07504675]
["bitfinex-derivatives","ETHF0:USTF0",1680349484795,0.86111288,1826.7,1826.6,49.07504675]
["bitfinex-derivatives","ETHF0:USTF0",1680349486091,0.86111288,1826.7,1826.6,52.28284675]
["bitfinex-derivatives","ETHF0:USTF0",1680349486288,0.86111288,1826.7,1826.6,48.25504675]
["bitfinex-derivatives","ETHF0:USTF0",1680349486500,0.86111288,1826.7,1826.6,7.45504675]
["bitfinex-derivatives","ETHF0:USTF0",1680349491005,0.86111288,1826.7,1826.6,6.63404675]
["bitfinex-derivatives","ETHF0:USTF0",1680349491691,0.86111288,1826.7,1826.6,6.62812407]
["bitfinex-derivatives","ETHF0:USTF0",1680349491892,0.86111288,1826.7,1826.6,7.62812407]
["bitfinex-derivatives","ETHF0:USTF0",1680349497007,0.86111288,1826.7,1826.6,8.44712407]
["bitfinex-derivatives","ETHF0:USTF0",1680349501408,0.86111288,1826.7,1826.6,7.44712407]
["bitfinex-derivatives","ETHF0:USTF0",1680349502407,0.86111288,1826.7,1826.6,48.24712407]
["bitfinex-derivatives","ETHF0:USTF0",1680349504419,0.86111288,1826.7,1826.6,47.43204675]
["bitfinex-derivatives","ETHF0:USTF0",1680349507019,0.86111288,1826.7,1826.6,47.43304675]
["bitfinex-derivatives","ETHF0:USTF0",1680349508711,3.40146474,1826.8,1826.5,2.20457005]
["bitfinex-derivatives","ETHF0:USTF0",1680349508915,5.17688181,1826.6,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349509210,0.86045419,1826.5,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349509609,0.86045419,1826.5,1826.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349511620,0.86045419,1826.5,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349512518,0.86045419,1826.5,1826.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349515020,0.86045419,1826.5,1826.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349515323,0.86045419,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680349517219,0.86045419,1826.5,1826.4,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1680349521023,2.642,1826.5,1825.6,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680349521219,0.818,1826.0,1825.6,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680349521419,0.818,1826.0,1825.6,5.66968927]
["bitfinex-derivatives","ETHF0:USTF0",1680349521718,0.818,1826.0,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349521914,0.818,1826.0,1825.7,7.18593807]
["bitfinex-derivatives","ETHF0:USTF0",1680349522517,3.2078,1826.1,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349525627,3.74668498,1826.1,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349526921,3.74668498,1826.1,1825.7,7.18593807]
["bitfinex-derivatives","ETHF0:USTF0",1680349527121,3.74668498,1826.1,1825.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349532330,3.74668498,1826.1,1825.8,1.36950761]
["bitfinex-derivatives","ETHF0:USTF0",1680349533032,0.821,1826.2,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349534033,0.821,1826.2,1825.8,4.57730761]
["bitfinex-derivatives","ETHF0:USTF0",1680349534632,0.821,1826.2,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349536724,6.72372111,1826.4,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349536928,1.67502111,1826.4,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349537432,3.2078,1826.3,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349545536,4.06682111,1826.3,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349545938,3.2078,1826.3,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349547241,4.06682111,1826.3,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349548446,1.816,1826.4,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349548447,5.88282111,1826.4,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349549139,0.85902111,1826.3,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680349550944,1.67502111,1826.4,1826.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680349551245,0.85902111,1826.4,1826.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680349557050,0.85902111,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349557254,1.14536147,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349557445,0.85914654,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349557647,2.14536147,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349557950,1.14536147,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349558351,2.14536147,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349558949,1.14536147,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349559146,2.14536147,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349559343,1.14536147,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349565562,1.14536147,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349566056,0.85990187,1826.4,1826.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349566352,0.85990187,1826.4,1826.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680349566959,0.85990187,1826.4,1826.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1680349568156,0.85990187,1826.4,1826.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680349569261,0.85990187,1826.4,1826.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1680349570156,0.57307831,1826.4,1826.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1680349570752,0.57307831,1826.4,1826.3,3.19523161]
["bitfinex-derivatives","ETHF0:USTF0",1680349571764,0.57307831,1826.4,1826.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1680349573160,0.57307831,1826.4,1826.3,3.18187365]
["bitfinex-derivatives","ETHF0:USTF0",1680349574859,0.57307831,1826.4,1826.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1680349575558,0.57307831,1826.4,1826.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680349575754,1.0,1826.4,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349575964,0.57290294,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349576671,0.57290294,1826.2,1826.1,6.76974529]
["bitfinex-derivatives","ETHF0:USTF0",1680349576967,0.57290294,1826.2,1826.1,5.94874529]
["bitfinex-derivatives","ETHF0:USTF0",1680349577355,0.57290294,1826.2,1826.0,6.4414697]
["bitfinex-derivatives","ETHF0:USTF0",1680349578657,0.57290294,1826.2,1826.1,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1680349581377,0.57290294,1826.2,1826.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1680349581679,0.5708249,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349582079,1.43017931,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349584085,0.85935441,1826.2,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349597096,0.85935441,1826.2,1826.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349598191,0.85935441,1826.2,1826.1,7.72366905]
["bitfinex-derivatives","ETHF0:USTF0",1680349600296,0.85935441,1826.2,1826.1,6.72366905]
["bitfinex-derivatives","ETHF0:USTF0",1680349607006,0.85935441,1826.2,1826.1,7.54266905]
["bitfinex-derivatives","ETHF0:USTF0",1680349618911,0.85935441,1826.2,1826.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680349619410,1.14536147,1826.2,1825.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349619603,0.86024875,1826.1,1825.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349620212,0.86024875,1826.1,1826.0,5.84725656]
["bitfinex-derivatives","ETHF0:USTF0",1680349623311,1.14536147,1826.1,1826.0,5.84725656]
["bitfinex-derivatives","ETHF0:USTF0",1680349623516,0.54659791,1826.1,1826.0,5.84725656]
["bitfinex-derivatives","ETHF0:USTF0",1680349623719,1.14536147,1826.2,1826.0,5.84725656]
["bitfinex-derivatives","ETHF0:USTF0",1680349626414,0.03332861,1826.1,1826.0,5.84725656]
["bitfinex-derivatives","ETHF0:USTF0",1680349626618,1.14536147,1826.2,1826.0,5.84725656]
["bitfinex-derivatives","ETHF0:USTF0",1680349626821,0.86030047,1826.1,1826.0,5.84725656]
["bitfinex-derivatives","ETHF0:USTF0",1680349627021,0.86030047,1826.1,1826.0,6.66825656]
["bitfinex-derivatives","ETHF0:USTF0",1680349630221,1.40509774,1826.1,1826.0,6.66825656]
["bitfinex-derivatives","ETHF0:USTF0",1680349630419,4.0268,1826.1,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680349630720,0.86005995,1825.7,1825.3,3.75293572]
["bitfinex-derivatives","ETHF0:USTF0",1680349631019,0.03480683,1825.6,1825.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349631414,4.06785995,1825.8,1825.6,0.2271315]
["bitfinex-derivatives","ETHF0:USTF0",1680349631610,4.06785995,1825.8,1825.5,0.85286389]
["bitfinex-derivatives","ETHF0:USTF0",1680349631817,0.86005995,1825.8,1825.5,0.85286389]
["bitfinex-derivatives","ETHF0:USTF0",1680349632025,0.86005995,1825.8,1825.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349632716,0.86005995,1825.9,1825.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349634217,3.2078,1825.8,1825.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349634426,4.06785995,1825.8,1825.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349634823,3.2078,1825.8,1825.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349637021,3.2078,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349645934,3.24263707,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349646933,3.24263707,1825.8,1825.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680349650031,4.06363707,1825.8,1825.5,0.54951605]
["bitfinex-derivatives","ETHF0:USTF0",1680349650238,4.06363707,1825.8,1825.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349650437,4.06363707,1825.8,1825.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349650847,4.06363707,1825.8,1825.5,6.1277092]
["bitfinex-derivatives","ETHF0:USTF0",1680349651341,3.2078,1825.6,1825.4,1.37292188]
["bitfinex-derivatives","ETHF0:USTF0",1680349652445,4.06363707,1825.8,1825.4,1.37292188]
["bitfinex-derivatives","ETHF0:USTF0",1680349652640,1.0,1825.7,1825.4,1.37292188]
["bitfinex-derivatives","ETHF0:USTF0",1680349653344,4.06363707,1825.8,1825.4,1.37292188]
["bitfinex-derivatives","ETHF0:USTF0",1680349653840,4.06363707,1825.8,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349654544,4.06363707,1825.8,1825.4,1.37292188]
["bitfinex-derivatives","ETHF0:USTF0",1680349657045,3.24263707,1825.8,1825.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349662051,4.10269702,1825.8,1825.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349667054,4.92369702,1825.8,1825.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349669958,3.2078,1825.6,1825.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349670454,3.24394662,1825.6,1825.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349674555,4.10400657,1825.6,1825.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349677062,4.10400657,1825.6,1825.4,3.00185093]
["bitfinex-derivatives","ETHF0:USTF0",1680349677263,4.10400657,1825.6,1825.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680349681463,4.10400657,1825.6,1825.4,1.35619789]
["bitfinex-derivatives","ETHF0:USTF0",1680349682958,4.10400657,1825.6,1825.4,2.99386056]
["bitfinex-derivatives","ETHF0:USTF0",1680349687160,4.10400657,1825.6,1825.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349688068,4.10400657,1825.6,1825.4,6.33703366]
["bitfinex-derivatives","ETHF0:USTF0",1680349689961,0.89620657,1825.6,1825.4,6.33703366]
["bitfinex-derivatives","ETHF0:USTF0",1680349690465,0.89620657,1825.6,1825.4,6.89022862]
["bitfinex-derivatives","ETHF0:USTF0",1680349694769,0.86005995,1825.5,1825.4,6.89022862]
["bitfinex-derivatives","ETHF0:USTF0",1680349695069,0.03619728,1825.5,1825.4,6.89022862]
["bitfinex-derivatives","ETHF0:USTF0",1680349695673,0.89625723,1825.5,1825.4,6.89022862]
["bitfinex-derivatives","ETHF0:USTF0",1680349695969,0.89625723,1825.5,1825.4,8.54082585]
["bitfinex-derivatives","ETHF0:USTF0",1680349696973,0.89625723,1825.5,1825.4,9.36182585]
["bitfinex-derivatives","ETHF0:USTF0",1680349699573,4.10405723,1825.5,1825.4,9.36182585]
["bitfinex-derivatives","ETHF0:USTF0",1680349705666,4.11392062,1825.5,1825.4,9.36182585]
["bitfinex-derivatives","ETHF0:USTF0",1680349706978,4.11392062,1825.5,1825.4,3.02479219]
["bitfinex-derivatives","ETHF0:USTF0",1680349709180,4.10655915,1825.5,1825.4,3.02479219]
["bitfinex-derivatives","ETHF0:USTF0",1680349713577,0.89875915,1825.5,1825.4,3.02479219]
["bitfinex-derivatives","ETHF0:USTF0",1680349715091,0.89875915,1825.5,1825.4,3.84579219]
["bitfinex-derivatives","ETHF0:USTF0",1680349716290,0.89875915,1825.5,1825.4,3.02479219]
["bitfinex-derivatives","ETHF0:USTF0",1680349720888,4.10655915,1825.5,1825.4,2.20379219]
["bitfinex-derivatives","ETHF0:USTF0",1680349721083,4.10655915,1825.5,1825.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349721285,0.57366381,1825.4,1825.2,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1680349721686,0.04067368,1825.3,1825.2,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1680349721894,0.57366381,1825.4,1825.2,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1680349722087,0.57366381,1825.4,1825.2,20.70606165]
["bitfinex-derivatives","ETHF0:USTF0",1680349722292,0.57366381,1825.4,1825.2,7.10606165]
["bitfinex-derivatives","ETHF0:USTF0",1680349723690,0.57366381,1825.4,1825.2,8.10606165]
["bitfinex-derivatives","ETHF0:USTF0",1680349724593,0.57366381,1825.4,1825.2,7.10606165]
["bitfinex-derivatives","ETHF0:USTF0",1680349726091,0.57366381,1825.4,1825.2,8.10606165]
["bitfinex-derivatives","ETHF0:USTF0",1680349726988,0.57366381,1825.4,1825.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349727286,0.57366381,1825.4,1825.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349727487,0.57366381,1825.4,1825.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349731496,1.43372376,1825.4,1825.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349731698,0.57366381,1825.4,1825.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349732394,1.43372376,1825.4,1825.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349735704,1.47442707,1825.4,1825.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349737001,0.90076326,1825.4,1825.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680349737202,0.57389353,1825.3,1825.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680349738396,0.57389353,1825.3,1825.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680349738601,0.57389353,1825.3,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349738909,0.57389353,1825.3,1825.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349739707,0.57389353,1825.3,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349744213,1.43395348,1825.3,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349744618,0.57389353,1825.3,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349746116,0.57389353,1825.3,1825.1,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1680349746514,4.64175348,1825.3,1825.1,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1680349746718,1.96636147,1825.2,1824.2,2.84787202]
["bitfinex-derivatives","ETHF0:USTF0",1680349746917,3.2078,1824.6,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680349747113,3.2078,1824.6,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349747311,3.2078,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349747508,3.2078,1824.6,1824.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349748018,3.2078,1824.6,1824.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349748214,3.2078,1824.6,1824.5,6.99753192]
["bitfinex-derivatives","ETHF0:USTF0",1680349748415,3.2078,1824.8,1824.5,7.99753192]
["bitfinex-derivatives","ETHF0:USTF0",1680349748714,3.2078,1824.8,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349750815,3.26996869,1824.8,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349753423,4.08296869,1824.8,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349753719,3.2078,1824.6,1824.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349755624,4.0258,1824.6,1824.4,0.56142839]
["bitfinex-derivatives","ETHF0:USTF0",1680349755818,4.0258,1824.6,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349756215,4.0258,1824.6,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349756411,4.0258,1824.6,1824.3,6.75671125]
["bitfinex-derivatives","ETHF0:USTF0",1680349757028,3.2078,1824.6,1824.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680349757619,3.2078,1824.6,1824.4,1.36821117]
["bitfinex-derivatives","ETHF0:USTF0",1680349765720,0.06220151,1824.5,1824.4,1.36821117]
["bitfinex-derivatives","ETHF0:USTF0",1680349766226,1.06220151,1824.5,1824.4,1.36821117]
["bitfinex-derivatives","ETHF0:USTF0",1680349767033,1.06220151,1824.5,1824.4,0.55321117]
["bitfinex-derivatives","ETHF0:USTF0",1680349767228,1.06220151,1824.5,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349767530,3.2078,1824.4,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349768327,1.0,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349769028,3.2078,1824.4,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349769531,0.819,1824.3,1824.1,1.62904131]
["bitfinex-derivatives","ETHF0:USTF0",1680349769736,3.2078,1824.2,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349770230,3.2078,1824.2,1824.1,6.21051846]
["bitfinex-derivatives","ETHF0:USTF0",1680349773223,3.2078,1824.2,1823.9,0.55621765]
["bitfinex-derivatives","ETHF0:USTF0",1680349773224,4.0288,1824.2,1823.9,0.55621765]
["bitfinex-derivatives","ETHF0:USTF0",1680349773427,3.2078,1824.0,1823.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349778338,3.2078,1824.0,1823.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349778536,3.2078,1824.2,1823.9,7.15105937]
["bitfinex-derivatives","ETHF0:USTF0",1680349778838,3.2078,1824.0,1823.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349779241,3.2078,1824.0,1823.9,1.51601388]
["bitfinex-derivatives","ETHF0:USTF0",1680349780738,3.27365288,1824.0,1823.9,1.51601388]
["bitfinex-derivatives","ETHF0:USTF0",1680349781935,0.06585288,1824.0,1823.9,1.51601388]
["bitfinex-derivatives","ETHF0:USTF0",1680349782341,3.2078,1824.2,1823.9,1.51601388]
["bitfinex-derivatives","ETHF0:USTF0",1680349783239,3.2078,1824.4,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349783634,0.819,1824.5,1824.2,5.95850889]
["bitfinex-derivatives","ETHF0:USTF0",1680349784239,3.2078,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349785247,4.0248,1824.6,1824.1,1.36999047]
["bitfinex-derivatives","ETHF0:USTF0",1680349785543,3.2078,1824.4,1824.1,1.36999047]
["bitfinex-derivatives","ETHF0:USTF0",1680349785946,3.2078,1824.4,1824.2,5.8958887]
["bitfinex-derivatives","ETHF0:USTF0",1680349791747,4.2078,1824.4,1824.2,5.8958887]
["bitfinex-derivatives","ETHF0:USTF0",1680349791951,3.2078,1824.4,1824.2,5.8958887]
["bitfinex-derivatives","ETHF0:USTF0",1680349792555,4.2078,1824.4,1824.2,5.8958887]
["bitfinex-derivatives","ETHF0:USTF0",1680349794045,0.821,1824.3,1824.1,0.54899047]
["bitfinex-derivatives","ETHF0:USTF0",1680349794247,3.2078,1824.2,1824.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349794448,4.2078,1824.2,1824.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349794752,1.0,1824.1,1824.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349795356,4.2078,1824.2,1824.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349795757,0.05740346,1824.1,1824.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349796056,4.2078,1824.2,1824.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349796353,1.0,1824.1,1824.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349796956,1.0,1824.1,1823.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349797151,3.2078,1824.0,1823.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349799563,1.0,1824.2,1823.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349799750,3.2078,1824.0,1823.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349806162,3.2639699,1824.0,1823.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680349807166,3.2639699,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349816871,3.2639699,1824.0,1823.9,7.07370167]
["bitfinex-derivatives","ETHF0:USTF0",1680349820073,0.0561699,1824.0,1823.9,7.07370167]
["bitfinex-derivatives","ETHF0:USTF0",1680349820469,5.45511897,1824.3,1823.9,7.07370167]
["bitfinex-derivatives","ETHF0:USTF0",1680349820668,0.05533994,1824.0,1823.9,7.07370167]
["bitfinex-derivatives","ETHF0:USTF0",1680349820973,4.59452759,1824.3,1823.9,7.07370167]
["bitfinex-derivatives","ETHF0:USTF0",1680349821173,4.59452759,1824.3,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680349821675,4.59452759,1824.3,1824.1,6.04980858]
["bitfinex-derivatives","ETHF0:USTF0",1680349821875,5.45511897,1824.3,1824.1,6.04980858]
["bitfinex-derivatives","ETHF0:USTF0",1680349822173,4.59452759,1824.3,1824.1,6.04980858]
["bitfinex-derivatives","ETHF0:USTF0",1680349822672,0.57372759,1824.2,1824.1,6.04980858]
["bitfinex-derivatives","ETHF0:USTF0",1680349825074,0.62907749,1824.2,1824.1,6.04980858]
["bitfinex-derivatives","ETHF0:USTF0",1680349826367,0.0553499,1824.2,1824.1,6.04980858]
["bitfinex-derivatives","ETHF0:USTF0",1680349826571,0.62907749,1824.2,1824.1,6.04980858]
["bitfinex-derivatives","ETHF0:USTF0",1680349826980,0.0553499,1824.2,1824.1,6.86580858]
["bitfinex-derivatives","ETHF0:USTF0",1680349835580,0.0553499,1824.2,1824.1,6.04980858]
["bitfinex-derivatives","ETHF0:USTF0",1680349835785,1.62907749,1824.2,1824.1,6.04980858]
["bitfinex-derivatives","ETHF0:USTF0",1680349835983,0.62907749,1824.2,1824.1,6.04980858]
["bitfinex-derivatives","ETHF0:USTF0",1680349839591,0.62907749,1824.2,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349839592,1.91594128,1824.2,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349839902,3.78120272,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349840089,3.83658613,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349857117,0.05538341,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349857611,0.05542247,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349858008,0.57340272,1824.2,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349858305,0.57340272,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349860013,1.4339941,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349860213,0.57340272,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349860618,1.43413609,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349860810,1.86059138,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349861010,0.86059138,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349862614,1.43410835,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349864717,0.86059138,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349864921,1.86059138,1824.2,1824.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680349867121,1.86059138,1824.2,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349867422,3.78130083,1824.1,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349867722,3.78130083,1824.1,1824.0,6.93816745]
["bitfinex-derivatives","ETHF0:USTF0",1680349868315,3.78130083,1824.1,1824.0,6.93716745]
["bitfinex-derivatives","ETHF0:USTF0",1680349870222,3.83675121,1824.1,1824.0,6.93716745]
["bitfinex-derivatives","ETHF0:USTF0",1680349870723,3.83675121,1824.1,1824.0,7.93716745]
["bitfinex-derivatives","ETHF0:USTF0",1680349871127,3.26325038,1824.1,1824.0,7.93716745]
["bitfinex-derivatives","ETHF0:USTF0",1680349871318,0.05545038,1824.1,1824.0,7.93716745]
["bitfinex-derivatives","ETHF0:USTF0",1680349871719,1.43409221,1824.2,1824.0,7.93716745]
["bitfinex-derivatives","ETHF0:USTF0",1680349872022,1.43408853,1824.2,1824.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349872422,1.43408853,1824.2,1824.1,8.00725573]
["bitfinex-derivatives","ETHF0:USTF0",1680349875329,1.43413042,1824.2,1824.1,8.00725573]
["bitfinex-derivatives","ETHF0:USTF0",1680349875932,1.43413042,1824.2,1824.1,8.82725573]
["bitfinex-derivatives","ETHF0:USTF0",1680349877821,0.57353904,1824.2,1824.1,8.82725573]
["bitfinex-derivatives","ETHF0:USTF0",1680349879232,0.57353904,1824.2,1824.1,9.36535031]
["bitfinex-derivatives","ETHF0:USTF0",1680349881032,1.43413042,1824.3,1824.1,9.36535031]
["bitfinex-derivatives","ETHF0:USTF0",1680349881232,0.86059138,1824.3,1824.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349881431,1.43432546,1824.3,1824.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680349881730,1.43432546,1824.3,1824.2,7.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349882324,0.57373408,1824.3,1824.2,7.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349882521,1.43432546,1824.3,1824.2,7.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349882724,0.57373408,1824.3,1824.2,7.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349883130,3.78153408,1824.3,1824.2,7.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349883535,3.78153408,1824.3,1824.2,6.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349885223,3.83701796,1824.3,1824.2,6.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349886937,3.83701796,1824.3,1824.2,7.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349888635,3.83701796,1824.3,1824.2,6.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349891338,3.83701796,1824.3,1824.2,7.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349895345,3.83701796,1824.3,1824.2,6.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349900148,3.83701796,1824.3,1824.2,7.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349900349,3.83701796,1824.3,1824.2,6.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349907846,0.05548388,1824.3,1824.2,6.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349908053,0.05548388,1824.3,1824.2,7.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349908358,0.86059138,1824.5,1824.2,7.71440667]
["bitfinex-derivatives","ETHF0:USTF0",1680349908559,1.86059138,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349908750,0.86059138,1824.5,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349909151,0.86059138,1824.5,1824.4,1.46604595]
["bitfinex-derivatives","ETHF0:USTF0",1680349910354,4.06839138,1824.5,1824.4,1.46604595]
["bitfinex-derivatives","ETHF0:USTF0",1680349912454,4.06839138,1824.5,1824.4,0.64504595]
["bitfinex-derivatives","ETHF0:USTF0",1680349912653,5.35525517,1824.5,1824.4,0.64504595]
["bitfinex-derivatives","ETHF0:USTF0",1680349913554,5.35525517,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349913756,0.85992184,1824.4,1824.1,1.35309458]
["bitfinex-derivatives","ETHF0:USTF0",1680349913958,3.2078,1824.2,1824.1,1.35309458]
["bitfinex-derivatives","ETHF0:USTF0",1680349914965,3.26335033,1824.2,1824.1,1.35309458]
["bitfinex-derivatives","ETHF0:USTF0",1680349916663,4.26335033,1824.2,1824.1,1.35309458]
["bitfinex-derivatives","ETHF0:USTF0",1680349923068,5.123224,1824.2,1824.1,1.35309458]
["bitfinex-derivatives","ETHF0:USTF0",1680349924562,4.26335033,1824.2,1824.1,1.35309458]
["bitfinex-derivatives","ETHF0:USTF0",1680349926968,4.26335033,1824.2,1824.1,0.53809458]
["bitfinex-derivatives","ETHF0:USTF0",1680349927170,4.26335033,1824.2,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349927468,1.0,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349927869,1.0,1824.1,1824.0,7.16300461]
["bitfinex-derivatives","ETHF0:USTF0",1680349928071,4.26335033,1824.2,1824.0,7.16300461]
["bitfinex-derivatives","ETHF0:USTF0",1680349928669,3.26335033,1824.2,1824.0,7.16300461]
["bitfinex-derivatives","ETHF0:USTF0",1680349932873,4.123224,1824.2,1824.0,7.16300461]
["bitfinex-derivatives","ETHF0:USTF0",1680349936276,3.26335033,1824.2,1824.0,7.16300461]
["bitfinex-derivatives","ETHF0:USTF0",1680349946979,3.26335033,1824.2,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680349951382,3.26335033,1824.2,1824.1,1.36893535]
["bitfinex-derivatives","ETHF0:USTF0",1680349954183,4.123224,1824.2,1824.1,1.36893535]
["bitfinex-derivatives","ETHF0:USTF0",1680349957985,0.915424,1824.2,1824.1,1.36893535]
["bitfinex-derivatives","ETHF0:USTF0",1680349958388,3.26335033,1824.2,1824.1,1.36893535]
["bitfinex-derivatives","ETHF0:USTF0",1680349962786,4.12420462,1824.2,1824.1,1.36893535]
["bitfinex-derivatives","ETHF0:USTF0",1680349964281,4.12420462,1824.2,1824.1,2.18893535]
["bitfinex-derivatives","ETHF0:USTF0",1680349964585,4.12420462,1824.2,1824.1,8.12264476]
["bitfinex-derivatives","ETHF0:USTF0",1680349974201,0.91640462,1824.2,1824.1,8.12264476]
["bitfinex-derivatives","ETHF0:USTF0",1680349980603,4.12420462,1824.2,1824.1,8.12264476]
["bitfinex-derivatives","ETHF0:USTF0",1680349996317,3.26335033,1824.2,1824.1,7.30264476]
["bitfinex-derivatives","ETHF0:USTF0",1680349996622,5.4108055,1824.2,1824.1,1.36893535]
["bitfinex-derivatives","ETHF0:USTF0",1680349998223,5.4108055,1824.2,1824.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350001819,1.0,1824.1,1824.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350002013,1.91449038,1824.1,1824.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350002212,1.91449038,1824.1,1823.6,3.22328923]
["bitfinex-derivatives","ETHF0:USTF0",1680350002417,3.2078,1823.9,1823.6,4.04328923]
["bitfinex-derivatives","ETHF0:USTF0",1680350002718,3.2078,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350005030,3.26183307,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350005729,0.05403307,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350006129,4.06826407,1824.1,1823.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350006329,4.06826407,1824.1,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350006722,0.86046407,1824.1,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350006918,4.06826407,1824.1,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350007130,4.06826407,1824.1,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350010932,1.0,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350011126,4.06826407,1824.1,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350015233,1.0,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350016326,3.2078,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350016627,4.2078,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350016939,4.2078,1824.0,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350020136,0.05406687,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350020831,0.05406687,1823.9,1823.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680350021141,0.8528972,1824.1,1823.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680350021333,0.8528972,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350025143,0.8528972,1824.1,1824.0,0.81496421]
["bitfinex-derivatives","ETHF0:USTF0",1680350026943,0.8528972,1824.1,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350027144,3.2078,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350027938,3.7807458,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350035156,3.83484656,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350040272,3.26190076,1824.0,1823.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350048574,4.07890076,1824.0,1823.6,3.22328923]
["bitfinex-derivatives","ETHF0:USTF0",1680350048872,0.57371028,1823.7,1823.6,2.22328923]
["bitfinex-derivatives","ETHF0:USTF0",1680350049079,4.59551028,1823.8,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350049468,0.57371028,1823.7,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350049671,1.57371028,1823.7,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350049869,0.57371028,1823.7,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350050070,4.59551028,1823.8,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350050269,0.06264699,1823.6,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350050475,4.59551028,1823.8,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350056775,1.38771028,1823.8,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350056983,3.78151028,1823.8,1823.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350062983,0.57371028,1823.9,1823.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680350063679,0.57371028,1823.9,1823.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350064271,3.78151028,1823.9,1823.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350065184,3.84419167,1823.9,1823.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350066076,3.84419167,1823.9,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350066281,3.84419167,1823.9,1823.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680350067086,3.84419167,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350071886,3.84419167,1823.9,1823.8,1.38126811]
["bitfinex-derivatives","ETHF0:USTF0",1680350076789,0.63639167,1823.9,1823.8,1.38126811]
["bitfinex-derivatives","ETHF0:USTF0",1680350078179,0.63639167,1823.9,1823.8,7.51477461]
["bitfinex-derivatives","ETHF0:USTF0",1680350079694,0.06268139,1823.9,1823.8,7.51477461]
["bitfinex-derivatives","ETHF0:USTF0",1680350079883,0.06268139,1823.9,1823.8,8.32877461]
["bitfinex-derivatives","ETHF0:USTF0",1680350080392,0.03849124,1823.9,1823.8,8.32877461]
["bitfinex-derivatives","ETHF0:USTF0",1680350082491,0.03849124,1823.9,1823.8,9.98303056]
["bitfinex-derivatives","ETHF0:USTF0",1680350083692,0.57371028,1824.1,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350083892,0.57371028,1824.2,1824.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680350084088,0.57371028,1824.2,1824.1,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1680350084483,0.57371028,1824.2,1824.1,8.41397408]
["bitfinex-derivatives","ETHF0:USTF0",1680350084989,0.57371028,1824.3,1824.1,8.41397408]
["bitfinex-derivatives","ETHF0:USTF0",1680350085190,0.57371028,1824.3,1824.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680350085496,0.57371028,1824.3,1824.2,7.85111798]
["bitfinex-derivatives","ETHF0:USTF0",1680350086993,1.43363105,1824.4,1824.2,7.85111798]
["bitfinex-derivatives","ETHF0:USTF0",1680350087194,1.43363105,1824.4,1824.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350087497,1.43363105,1824.4,1824.3,7.70081915]
["bitfinex-derivatives","ETHF0:USTF0",1680350087898,0.85992077,1824.4,1824.3,7.70081915]
["bitfinex-derivatives","ETHF0:USTF0",1680350088398,0.57276895,1824.4,1824.3,7.70081915]
["bitfinex-derivatives","ETHF0:USTF0",1680350091301,3.78056895,1824.4,1824.3,7.70081915]
["bitfinex-derivatives","ETHF0:USTF0",1680350094901,3.78056895,1824.4,1824.3,8.23700281]
["bitfinex-derivatives","ETHF0:USTF0",1680350095102,3.78056895,1824.4,1824.3,6.70081915]
["bitfinex-derivatives","ETHF0:USTF0",1680350098809,4.64048972,1824.4,1824.3,6.70081915]
["bitfinex-derivatives","ETHF0:USTF0",1680350099105,3.78056895,1824.4,1824.3,6.70081915]
["bitfinex-derivatives","ETHF0:USTF0",1680350100205,3.77462662,1824.4,1824.3,6.70081915]
["bitfinex-derivatives","ETHF0:USTF0",1680350101110,4.63454739,1824.4,1824.3,6.70081915]
["bitfinex-derivatives","ETHF0:USTF0",1680350102205,4.06772077,1824.4,1824.3,6.70081915]
["bitfinex-derivatives","ETHF0:USTF0",1680350105208,4.06772077,1824.4,1824.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350106908,4.06772077,1824.4,1824.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350107109,1.0,1824.3,1824.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350107309,4.2078,1824.3,1824.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350108200,4.2078,1824.3,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350108405,3.2078,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350109005,3.24732945,1824.1,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350110405,3.24732945,1824.1,1823.8,3.03552406]
["bitfinex-derivatives","ETHF0:USTF0",1680350110611,3.2078,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350111218,3.2078,1823.9,1823.8,6.63137934]
["bitfinex-derivatives","ETHF0:USTF0",1680350111805,3.2078,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350114321,3.2078,1823.9,1823.7,2.15388455]
["bitfinex-derivatives","ETHF0:USTF0",1680350114322,4.0288,1823.9,1823.7,2.15388455]
["bitfinex-derivatives","ETHF0:USTF0",1680350114512,3.2078,1823.9,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350114816,3.2078,1823.9,1823.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350117018,3.2078,1823.9,1823.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680350118016,0.821,1823.8,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350118220,3.2078,1823.6,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350121515,3.2078,1823.6,1823.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350121723,3.2078,1823.6,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350123226,3.25413304,1823.6,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350124722,0.04633304,1823.6,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350124924,1.821,1823.9,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350125423,1.0,1823.7,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350126627,3.2078,1823.6,1823.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350127020,3.2078,1823.6,1823.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350130332,0.821,1823.5,1823.2,2.96827032]
["bitfinex-derivatives","ETHF0:USTF0",1680350130534,3.2078,1823.4,1823.2,1.35471421]
["bitfinex-derivatives","ETHF0:USTF0",1680350130733,3.2078,1823.4,1823.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680350131736,1.0,1823.3,1823.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680350132435,1.0,1823.3,1823.0,3.08369501]
["bitfinex-derivatives","ETHF0:USTF0",1680350132937,3.2078,1823.2,1823.0,3.08369501]
["bitfinex-derivatives","ETHF0:USTF0",1680350133735,3.2078,1823.2,1823.0,1.46918894]
["bitfinex-derivatives","ETHF0:USTF0",1680350135827,5.0268,1823.4,1823.0,1.46918894]
["bitfinex-derivatives","ETHF0:USTF0",1680350136630,1.0,1823.3,1823.0,1.46918894]
["bitfinex-derivatives","ETHF0:USTF0",1680350136837,3.2078,1823.2,1823.0,1.46918894]
["bitfinex-derivatives","ETHF0:USTF0",1680350137036,3.2078,1823.2,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350137940,3.2667562,1823.2,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350147034,3.2667562,1823.2,1823.0,0.64818894]
["bitfinex-derivatives","ETHF0:USTF0",1680350150140,3.2667562,1823.2,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350150542,0.0589562,1823.2,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350151551,3.2667562,1823.2,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350157662,0.819,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350157957,0.87689911,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350158162,0.05789911,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350158460,3.2078,1823.4,1823.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1680350158662,3.2078,1823.4,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350161960,3.2078,1823.2,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350164369,3.2078,1823.4,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350164670,4.06772077,1823.4,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350166966,0.85992077,1823.5,1823.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350167165,4.06772077,1823.6,1823.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350167564,3.2078,1823.6,1823.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350167769,3.2078,1823.6,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350167974,0.04700662,1823.5,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350168173,0.04700662,1823.5,1823.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1680350169176,0.04700662,1823.5,1823.4,8.92851878]
["bitfinex-derivatives","ETHF0:USTF0",1680350170870,4.06772077,1823.8,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350171178,3.2078,1823.8,1823.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350171365,4.06772077,1823.8,1823.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350171874,4.06772077,1823.8,1823.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350172070,4.06772077,1823.9,1823.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350172273,4.06772077,1823.9,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350172579,0.85992077,1824.0,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350172876,0.85992077,1824.0,1823.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350173275,0.85992077,1824.0,1823.9,6.53475486]
["bitfinex-derivatives","ETHF0:USTF0",1680350173474,4.06772077,1824.1,1823.9,7.35475486]
["bitfinex-derivatives","ETHF0:USTF0",1680350173680,4.06772077,1824.1,1824.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680350174584,3.2078,1824.1,1824.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680350175677,3.2078,1824.3,1824.0,8.98573038]
["bitfinex-derivatives","ETHF0:USTF0",1680350175880,3.2078,1824.3,1824.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680350176279,3.2078,1824.3,1824.2,7.91436725]
["bitfinex-derivatives","ETHF0:USTF0",1680350177378,3.2078,1824.3,1824.2,8.18936725]
["bitfinex-derivatives","ETHF0:USTF0",1680350178470,4.06772077,1824.5,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350178780,4.06772077,1824.5,1824.4,7.02275649]
["bitfinex-derivatives","ETHF0:USTF0",1680350179180,3.2078,1824.5,1824.4,7.02275649]
["bitfinex-derivatives","ETHF0:USTF0",1680350181587,3.2078,1824.5,1824.4,5.92775649]
["bitfinex-derivatives","ETHF0:USTF0",1680350181785,4.06772077,1824.5,1824.4,5.92775649]
["bitfinex-derivatives","ETHF0:USTF0",1680350182280,3.2078,1824.5,1824.4,5.92775649]
["bitfinex-derivatives","ETHF0:USTF0",1680350187189,5.15572077,1824.5,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350187491,1.0,1824.0,1823.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680350187689,3.2078,1823.9,1823.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680350187992,3.2078,1823.9,1823.4,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1680350187993,3.2078,1823.9,1823.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680350188496,3.2078,1823.7,1823.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680350188792,3.2078,1823.7,1823.6,6.74409384]
["bitfinex-derivatives","ETHF0:USTF0",1680350193795,1.0,1824.0,1823.6,6.74409384]
["bitfinex-derivatives","ETHF0:USTF0",1680350194090,3.2078,1823.9,1823.6,6.74409384]
["bitfinex-derivatives","ETHF0:USTF0",1680350196201,0.03723468,1823.8,1823.6,6.74409384]
["bitfinex-derivatives","ETHF0:USTF0",1680350196398,3.2078,1823.7,1823.6,6.74409384]
["bitfinex-derivatives","ETHF0:USTF0",1680350197294,3.24557049,1823.7,1823.6,6.74409384]
["bitfinex-derivatives","ETHF0:USTF0",1680350197595,3.2078,1823.7,1823.6,6.74409384]
["bitfinex-derivatives","ETHF0:USTF0",1680350197998,3.24557231,1823.7,1823.6,6.74409384]
["bitfinex-derivatives","ETHF0:USTF0",1680350198902,3.24557231,1823.7,1823.6,5.64909384]
["bitfinex-derivatives","ETHF0:USTF0",1680350199300,3.24557231,1823.7,1823.5,6.2195638]
["bitfinex-derivatives","ETHF0:USTF0",1680350204700,3.24557231,1823.7,1823.4,1.65338872]
["bitfinex-derivatives","ETHF0:USTF0",1680350204905,3.2078,1823.5,1823.4,1.65338872]
["bitfinex-derivatives","ETHF0:USTF0",1680350206202,3.2078,1823.5,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680350206907,4.24557231,1823.7,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680350207202,3.2078,1823.5,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680350208708,1.03777231,1823.7,1823.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680350208709,3.24557231,1823.7,1823.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680350208908,3.24557231,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350209103,3.24557231,1823.7,1823.5,7.06491798]
["bitfinex-derivatives","ETHF0:USTF0",1680350209406,3.24557231,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350220516,3.81694508,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350220920,3.24557231,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350222518,3.81694508,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350222723,3.24557231,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350222923,3.81694508,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350223221,3.24557231,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350223618,3.81694508,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350223822,3.24557231,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350224317,3.81694508,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350225221,4.81694508,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350225527,3.81694508,1823.7,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350227122,2.66737277,1823.6,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350227323,4.2078,1823.5,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350227525,4.24631695,1823.5,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350227827,4.24631695,1823.5,1823.3,5.94803601]
["bitfinex-derivatives","ETHF0:USTF0",1680350228128,3.24631695,1823.5,1823.3,5.94803601]
["bitfinex-derivatives","ETHF0:USTF0",1680350228825,3.24631695,1823.5,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350229025,4.24631695,1823.5,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350230330,4.81768972,1823.5,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350230628,3.81768972,1823.5,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350232128,4.81768972,1823.5,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350232425,0.57137277,1823.4,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350232628,1.57137277,1823.4,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350232924,0.03852918,1823.3,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350235425,0.03852918,1823.3,1823.0,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1680350235726,0.60990195,1823.3,1823.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1680350235928,0.60990195,1823.3,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350240920,0.60990195,1823.3,1823.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680350241528,0.03852918,1823.3,1823.2,8.30123919]
["bitfinex-derivatives","ETHF0:USTF0",1680350241728,0.60990195,1823.3,1823.2,8.30123919]
["bitfinex-derivatives","ETHF0:USTF0",1680350241931,0.03852918,1823.3,1823.2,8.30123919]
["bitfinex-derivatives","ETHF0:USTF0",1680350245735,0.57137277,1823.5,1823.2,8.30123919]
["bitfinex-derivatives","ETHF0:USTF0",1680350246034,0.57137277,1823.5,1823.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680350246925,1.43129354,1823.6,1823.4,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680350247121,0.57137277,1823.6,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350247328,0.57137277,1823.6,1823.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350247531,0.57137277,1823.6,1823.5,8.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350248731,0.56717123,1823.6,1823.5,8.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350250538,0.56717123,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350253642,3.77497123,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350253840,4.634892,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350254042,3.77497123,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350254238,4.634892,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350254445,3.77497123,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350254839,4.634892,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350255239,3.77497123,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350255944,4.634892,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350256139,3.77497123,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350259548,4.634892,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350259741,3.77497123,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350260143,4.634892,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350261241,3.77497123,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350261442,4.634892,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350261743,3.77497123,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350262138,4.634892,1823.6,1823.5,7.39293891]
["bitfinex-derivatives","ETHF0:USTF0",1680350262342,4.634892,1823.6,1823.5,7.11893891]
["bitfinex-derivatives","ETHF0:USTF0",1680350262543,3.77497123,1823.6,1823.5,7.11893891]
["bitfinex-derivatives","ETHF0:USTF0",1680350263246,4.634892,1823.6,1823.5,7.11893891]
["bitfinex-derivatives","ETHF0:USTF0",1680350266245,4.06772077,1823.6,1823.5,7.11893891]
["bitfinex-derivatives","ETHF0:USTF0",1680350271458,0.85992077,1823.6,1823.5,7.11893891]
["bitfinex-derivatives","ETHF0:USTF0",1680350271757,0.85992077,1823.7,1823.5,7.11893891]
["bitfinex-derivatives","ETHF0:USTF0",1680350271942,0.85992077,1823.7,1823.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350272650,4.06772077,1823.7,1823.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350275955,4.06772077,1823.7,1823.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680350276957,4.06772077,1823.7,1823.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350283961,0.85885534,1823.9,1823.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680350284255,0.85885534,1823.9,1823.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680350284654,0.85885534,1823.9,1823.8,7.90661421]
["bitfinex-derivatives","ETHF0:USTF0",1680350286463,0.85885534,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350286762,0.85885534,1824.0,1823.9,8.16789561]
["bitfinex-derivatives","ETHF0:USTF0",1680350286965,0.85885534,1824.1,1823.9,8.16789561]
["bitfinex-derivatives","ETHF0:USTF0",1680350287163,1.14514045,1824.2,1824.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680350287363,2.58537166,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350287564,1.14510591,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350287764,2.14510591,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350288064,3.1331522,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350288266,1.14477603,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350288763,2.14477603,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350288962,1.14477603,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350291668,5.35257603,1824.2,1823.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350291866,0.85846461,1824.0,1823.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350293366,0.85846461,1824.1,1823.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350293568,1.85846461,1824.1,1823.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350293767,0.85846461,1824.1,1823.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350296984,0.85846461,1824.1,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350300480,4.06626461,1824.2,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350300691,0.85846461,1824.1,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350301577,4.06626461,1824.2,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350304684,0.85846461,1824.1,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350306086,4.06626461,1824.2,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350307090,4.06626461,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350308690,3.2078,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350308886,4.0657807,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350309083,3.2078,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350310496,4.35257603,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350311296,3.2078,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350311897,4.06586656,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350312194,3.2078,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350313496,4.35257603,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350319298,0.85871528,1824.4,1824.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1680350319504,0.85871528,1824.4,1824.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680350320201,0.85871528,1824.4,1824.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350321399,4.35257603,1824.4,1824.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350321596,2.14477603,1824.5,1824.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350321791,0.85874514,1824.4,1824.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350322311,1.14477603,1824.4,1824.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350322496,2.14477603,1824.5,1824.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350323403,5.17457603,1824.4,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350323603,1.85873677,1824.3,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350324700,0.85873677,1824.3,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350325403,1.85873677,1824.3,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350325901,0.85873677,1824.3,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350326102,1.85873677,1824.3,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350326302,0.85873677,1824.3,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350326807,0.85873677,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350327002,0.85873677,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350327202,0.85873677,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350327601,4.06653677,1824.2,1823.9,1.35920341]
["bitfinex-derivatives","ETHF0:USTF0",1680350327800,0.85873677,1824.2,1823.9,1.35920341]
["bitfinex-derivatives","ETHF0:USTF0",1680350328100,1.85873677,1824.2,1823.9,1.35920341]
["bitfinex-derivatives","ETHF0:USTF0",1680350328805,0.85873677,1824.1,1823.9,1.35920341]
["bitfinex-derivatives","ETHF0:USTF0",1680350329901,0.85873677,1824.1,1823.9,4.56700341]
["bitfinex-derivatives","ETHF0:USTF0",1680350334409,0.85873677,1824.1,1823.9,1.35920341]
["bitfinex-derivatives","ETHF0:USTF0",1680350342917,0.85873677,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350343219,0.85873677,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350343417,0.85873677,1824.2,1824.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350344618,0.85873677,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350344811,0.85873677,1824.2,1824.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350345506,0.85873677,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350346718,0.85873677,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350346915,0.85873677,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350347113,0.85873677,1824.3,1824.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350357114,0.85873677,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680350363525,0.85440921,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680350364127,1.14477603,1824.4,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680350384245,1.14477603,1824.3,1824.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680350400752,1.14477603,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350402359,2.14477603,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350402648,1.14477603,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350403555,2.14477603,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350406657,2.14477603,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350406859,1.0,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350407362,1.0,1824.2,1824.1,0.81771963]
["bitfinex-derivatives","ETHF0:USTF0",1680350407564,2.68577689,1824.3,1824.1,0.81771963]
["bitfinex-derivatives","ETHF0:USTF0",1680350410565,1.14477603,1824.2,1824.1,0.81771963]
["bitfinex-derivatives","ETHF0:USTF0",1680350413659,1.14477603,1824.3,1824.1,0.81771963]
["bitfinex-derivatives","ETHF0:USTF0",1680350414062,1.14477603,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350416971,1.14477603,1824.3,1824.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350417168,1.14477603,1824.3,1824.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350418572,1.14477603,1824.4,1824.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350423478,0.8606407,1824.3,1824.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350424374,0.8606407,1824.3,1824.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350427177,0.8606407,1824.3,1824.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350427880,0.8606407,1824.3,1824.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350436290,0.8606407,1824.3,1824.2,7.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350439485,1.4341227,1824.3,1824.2,7.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350440590,1.4341227,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350442695,1.4341227,1824.3,1824.2,7.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350446795,1.4341227,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350448598,1.4341227,1824.3,1824.2,7.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350452697,0.573482,1824.3,1824.2,7.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350452897,1.14703811,1824.3,1824.2,7.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350455600,2.00767881,1824.3,1824.2,7.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350455802,1.14703811,1824.3,1824.2,7.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350458000,2.00767881,1824.3,1824.2,7.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350458298,1.4341227,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350467602,2.0079417,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350470411,2.00793524,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350472711,1.14729454,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350474112,2.00793524,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350474314,1.14729454,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350476215,2.00793524,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350476415,1.14729454,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350477912,2.00793524,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350478113,1.14729454,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350478520,2.00793524,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350479821,1.14729454,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350480422,2.00793524,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350480816,1.4341227,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350482223,1.42903157,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350486524,1.97572174,1824.3,1824.2,6.59150486]
["bitfinex-derivatives","ETHF0:USTF0",1680350487025,1.97572174,1824.3,1824.2,6.59350486]
["bitfinex-derivatives","ETHF0:USTF0",1680350488731,1.42903157,1824.3,1824.2,6.59350486]
["bitfinex-derivatives","ETHF0:USTF0",1680350498340,1.42903157,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350532568,0.56839087,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350532761,1.42953818,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350535269,1.42955218,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350537373,1.7131669,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350541572,0.56839087,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350541772,1.7131669,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350542177,2.5351669,1824.3,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350542365,0.5740598,1824.1,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350542568,1.5740598,1824.1,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350543075,0.5740598,1824.1,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350553474,1.43514949,1824.2,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350554176,0.5740598,1824.1,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350561277,0.5740598,1824.2,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350561481,0.5740598,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350563684,0.5740598,1824.2,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350563985,0.5740598,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350565186,0.5740598,1824.2,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350565187,1.43514949,1824.2,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350565489,0.5740598,1824.2,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350566487,1.43514949,1824.2,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350566689,0.5740598,1824.2,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350567389,0.5740598,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350570490,1.43514949,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350572392,0.5740598,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350572589,1.43514949,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350579299,1.43514949,1824.2,1824.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680350580497,0.5740598,1824.1,1824.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680350588895,1.43514949,1824.2,1824.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680350589091,0.5740598,1824.1,1824.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680350592802,0.5740598,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350593003,0.5740598,1824.1,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350597021,0.5740598,1824.1,1823.9,4.58544351]
["bitfinex-derivatives","ETHF0:USTF0",1680350606931,0.5740598,1824.1,1823.9,4.59044351]
["bitfinex-derivatives","ETHF0:USTF0",1680350638858,1.43514949,1824.2,1824.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350639050,0.5740598,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350639756,0.5740598,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350640153,0.5740598,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350641461,1.43514949,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350641754,0.5740598,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350647660,0.5740598,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350648066,0.5740598,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350648465,0.5740598,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350648666,0.5740598,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350651365,0.5740598,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350651969,0.5740598,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350652972,0.5740598,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350653669,0.5740598,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350655474,0.5740598,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350656073,0.5740598,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350656971,0.5740598,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350657274,0.5740598,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350657471,0.5740598,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350657673,0.5740598,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350658773,0.5740598,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350659376,0.5740598,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350666674,0.57115033,1824.2,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350670275,1.67608969,1824.4,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350670482,1.67608969,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350670677,1.67608969,1824.4,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350670879,1.67608969,1824.4,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350673785,1.67608969,1824.4,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350675979,1.67608969,1824.4,1824.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350676786,1.67608969,1824.4,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350677084,0.86108969,1824.4,1824.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350679288,0.86108969,1824.4,1824.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350679687,0.86108969,1824.4,1824.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350682191,0.86108969,1824.4,1824.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350682596,1.67808969,1824.3,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680350682895,1.86108969,1824.2,1823.8,5.39355549]
["bitfinex-derivatives","ETHF0:USTF0",1680350683094,1.86108969,1824.2,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350685281,0.86108969,1824.2,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350686891,2.67808969,1824.3,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350688185,1.67808969,1824.3,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350688796,2.67808969,1824.3,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350689294,1.67808969,1824.3,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350691695,1.67808969,1824.3,1824.0,0.8176722]
["bitfinex-derivatives","ETHF0:USTF0",1680350704101,2.67808969,1824.3,1824.0,0.8176722]
["bitfinex-derivatives","ETHF0:USTF0",1680350705400,1.67808969,1824.3,1824.0,0.8176722]
["bitfinex-derivatives","ETHF0:USTF0",1680350708904,2.67808969,1824.3,1824.0,0.8176722]
["bitfinex-derivatives","ETHF0:USTF0",1680350709508,1.67808969,1824.3,1824.0,0.8176722]
["bitfinex-derivatives","ETHF0:USTF0",1680350710304,2.67808969,1824.3,1824.0,0.8176722]
["bitfinex-derivatives","ETHF0:USTF0",1680350711203,1.67808969,1824.3,1824.0,0.8176722]
["bitfinex-derivatives","ETHF0:USTF0",1680350719117,1.67808969,1824.3,1824.0,4.0254722]
["bitfinex-derivatives","ETHF0:USTF0",1680350726213,0.86108969,1824.2,1824.0,4.0254722]
["bitfinex-derivatives","ETHF0:USTF0",1680350727019,0.86108969,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350727212,0.86108969,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350727615,0.86108969,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350728221,0.86108969,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350739217,0.86108969,1824.2,1824.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350739421,0.86108969,1824.2,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350739927,0.86108969,1824.2,1824.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350741632,0.86108969,1824.3,1824.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350743128,0.86108969,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350743835,1.86108969,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350744926,0.86108969,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350745636,1.86108969,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350746536,0.86108969,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350746937,1.68208969,1824.3,1824.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680350749240,1.68208969,1824.3,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350749936,1.68208969,1824.3,1824.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680350755440,1.68208969,1824.3,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350755741,1.68208969,1824.3,1824.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680350757139,1.68208969,1824.3,1824.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680350757337,1.68208969,1824.3,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350759646,1.68208969,1824.3,1824.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680350763250,1.68208969,1824.3,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350766850,1.67572644,1824.3,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350767150,0.85472644,1824.2,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350776960,0.85472644,1824.2,1823.8,6.21155549]
["bitfinex-derivatives","ETHF0:USTF0",1680350776961,1.67672644,1824.2,1823.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350777154,1.67672644,1824.2,1823.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350778761,1.67672644,1824.2,1823.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350779258,0.822,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350780260,0.822,1824.2,1823.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350781063,0.822,1824.2,1823.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350781359,0.822,1824.2,1823.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350781560,0.822,1824.2,1823.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350781858,0.822,1824.2,1823.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350782855,0.822,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350786462,1.96277603,1824.4,1824.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350786653,0.57329033,1824.2,1824.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350787166,0.57329033,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350792576,1.0,1824.3,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350792772,0.5734954,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350792977,0.57349875,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350794078,1.0,1824.3,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350794581,2.14477603,1824.3,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350795377,0.57338329,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350796180,1.0,1824.3,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350796373,0.5733932,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350796573,1.0,1824.3,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350796880,0.57339209,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350797079,0.822,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350797380,1.39542054,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350797882,0.57342054,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350798580,1.39542054,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350798782,0.57342054,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350799079,1.39542054,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350801179,0.57342054,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350801583,1.39542054,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350801879,0.57342054,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350802482,1.39542054,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350802783,0.57342054,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350817891,1.39542054,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350818296,0.57342054,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350833515,1.43395392,1824.1,1823.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350833713,0.57342054,1824.1,1823.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350835513,1.57342054,1824.1,1823.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350835715,2.43395392,1824.1,1823.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350836516,0.57342054,1824.0,1823.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350837014,0.822,1824.0,1823.8,5.39355549]
["bitfinex-derivatives","ETHF0:USTF0",1680350840518,1.39542054,1824.0,1823.8,5.39355549]
["bitfinex-derivatives","ETHF0:USTF0",1680350842919,0.822,1824.0,1823.8,5.39355549]
["bitfinex-derivatives","ETHF0:USTF0",1680350843120,1.39542054,1824.0,1823.8,5.39355549]
["bitfinex-derivatives","ETHF0:USTF0",1680350843818,0.03529425,1823.9,1823.8,5.39355549]
["bitfinex-derivatives","ETHF0:USTF0",1680350844018,1.39542054,1824.0,1823.8,5.39355549]
["bitfinex-derivatives","ETHF0:USTF0",1680350846424,0.822,1824.0,1823.8,5.39355549]
["bitfinex-derivatives","ETHF0:USTF0",1680350846825,1.39542054,1824.0,1823.8,5.39355549]
["bitfinex-derivatives","ETHF0:USTF0",1680350847427,1.39542054,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350850835,1.95320593,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350851034,1.39542054,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350857138,0.82,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350860440,0.86935295,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350863641,0.82,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350866948,1.39442054,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350879655,1.0,1823.9,1823.7,0.55126446]
["bitfinex-derivatives","ETHF0:USTF0",1680350879851,1.38961083,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350880450,1.38961083,1823.8,1823.6,3.74906034]
["bitfinex-derivatives","ETHF0:USTF0",1680350882952,1.38961083,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350883551,2.38961083,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350886159,2.38961083,1823.8,1823.5,0.55011759]
["bitfinex-derivatives","ETHF0:USTF0",1680350886359,2.38961083,1823.8,1823.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350887063,0.822,1823.7,1823.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680350890663,0.822,1823.7,1823.4,4.58536835]
["bitfinex-derivatives","ETHF0:USTF0",1680350894469,1.39542054,1823.7,1823.4,1.37756835]
["bitfinex-derivatives","ETHF0:USTF0",1680350894666,4.60322054,1823.7,1823.4,1.37756835]
["bitfinex-derivatives","ETHF0:USTF0",1680350895466,4.0298,1823.7,1823.4,1.37756835]
["bitfinex-derivatives","ETHF0:USTF0",1680350895861,4.60322054,1823.7,1823.4,1.37756835]
["bitfinex-derivatives","ETHF0:USTF0",1680350896970,0.818,1823.6,1823.4,0.56056835]
["bitfinex-derivatives","ETHF0:USTF0",1680350897265,0.818,1823.6,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350897667,0.818,1823.6,1823.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350898167,0.818,1823.6,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350898367,0.818,1823.6,1823.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350898967,0.818,1823.6,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350899171,0.818,1823.6,1823.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350899373,3.2078,1823.5,1823.3,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350899773,3.2078,1823.5,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350906982,3.2078,1823.5,1823.2,3.43396151]
["bitfinex-derivatives","ETHF0:USTF0",1680350910688,3.2078,1823.5,1823.2,2.43396151]
["bitfinex-derivatives","ETHF0:USTF0",1680350912791,0.817,1823.3,1823.2,1.61896151]
["bitfinex-derivatives","ETHF0:USTF0",1680350912993,3.2078,1823.3,1823.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350913288,3.2078,1823.3,1823.0,2.7713348]
["bitfinex-derivatives","ETHF0:USTF0",1680350913486,3.2078,1823.3,1823.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350913789,3.2078,1823.3,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350918093,3.24425786,1823.3,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350918393,3.24425786,1823.3,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350918394,0.817,1823.2,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350918692,0.819,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350919082,0.817,1823.2,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350919288,4.0288,1823.1,1823.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680350919497,4.0288,1823.1,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680350919688,0.82,1822.9,1822.4,5.41253451]
["bitfinex-derivatives","ETHF0:USTF0",1680350919991,4.0278,1822.9,1822.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350920687,4.0278,1822.9,1822.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350921694,4.0278,1822.9,1822.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350922389,0.82,1822.9,1822.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350923399,4.0278,1822.9,1822.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350923601,3.2078,1822.9,1822.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350923802,3.2078,1823.1,1822.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350924301,0.817,1823.0,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350925291,3.8176784,1823.3,1822.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350925292,0.03645786,1823.3,1822.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350925496,0.816,1823.4,1823.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350926199,0.816,1823.4,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350926404,0.816,1823.4,1823.2,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680350926597,0.57342054,1823.9,1823.3,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1680350926805,0.57342054,1824.1,1823.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350927000,0.57342054,1824.2,1824.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680350927194,0.57342054,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350927405,0.57342054,1824.3,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350930206,3.78122054,1824.4,1824.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680350933010,3.2078,1824.4,1824.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680350935013,3.2078,1824.4,1824.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680350937009,3.2078,1824.4,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350939806,0.57342054,1824.5,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350940005,5.72675392,1824.6,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350941407,4.86622054,1824.6,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350945815,3.2078,1824.4,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350954720,4.2928,1824.6,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350958028,4.2928,1824.6,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350958324,3.2078,1824.4,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350963131,4.2928,1824.6,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350964628,3.2078,1824.6,1824.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680350966728,3.2078,1824.6,1824.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350968934,0.57342054,1824.7,1824.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350969134,0.57342054,1824.7,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680350969337,0.57342054,1824.6,1824.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350971333,0.86053338,1824.5,1824.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350974037,0.57311295,1824.5,1824.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350977039,0.57311295,1824.5,1824.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350978649,0.57311295,1824.5,1824.4,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1680350978840,0.57311295,1824.5,1824.4,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1680350979343,0.86053338,1824.6,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350979344,0.57311295,1824.6,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350979644,0.57311295,1824.6,1824.5,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1680350981245,0.57311295,1824.6,1824.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680350982442,3.78091295,1824.6,1824.1,7.01510374]
["bitfinex-derivatives","ETHF0:USTF0",1680350982641,0.57311295,1824.5,1824.1,7.01510374]
["bitfinex-derivatives","ETHF0:USTF0",1680350982846,0.57311295,1824.5,1824.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350983346,4.64144633,1824.6,1824.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350983550,1.57311295,1824.5,1824.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350984149,0.57311295,1824.5,1824.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350985651,1.43364633,1824.5,1824.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350986046,3.2078,1824.4,1824.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350986247,3.78091295,1824.4,1824.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350986955,3.78091295,1824.4,1824.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680350987453,3.2078,1824.4,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350987642,3.78091295,1824.4,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350990354,4.64144633,1824.4,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350991858,0.57311295,1824.3,1824.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350994958,0.57311295,1824.3,1824.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350994959,2.68253338,1824.3,1824.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350995260,3.78075287,1824.2,1824.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350995557,0.57295287,1824.1,1824.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680350996968,0.57295287,1824.1,1823.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350997271,4.0298,1824.0,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350997462,1.0,1823.9,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350997655,4.60275287,1824.0,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350998158,4.59709393,1824.0,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680350999162,3.2078,1823.8,1823.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351000965,4.0228,1823.8,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351001165,3.2078,1823.6,1823.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351002767,4.0238,1823.6,1823.3,1.35748279]
["bitfinex-derivatives","ETHF0:USTF0",1680351002970,3.2078,1823.4,1823.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351003475,4.0298,1823.4,1823.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351003670,3.2078,1823.2,1823.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351004864,3.2078,1823.2,1823.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351006169,3.2078,1823.5,1823.1,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680351006363,3.2078,1823.5,1823.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680351006967,3.2078,1823.3,1823.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351007362,3.2078,1823.3,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351007363,3.2078,1823.3,1823.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351012270,4.3048,1823.7,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351012476,3.2078,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680351012775,3.2078,1823.6,1823.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351014877,3.2078,1823.7,1823.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351016174,3.2078,1823.7,1823.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351016380,4.3048,1823.3,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351016774,4.3048,1823.3,1822.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351016972,3.2078,1823.3,1823.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351017173,3.2078,1823.3,1823.0,7.13613325]
["bitfinex-derivatives","ETHF0:USTF0",1680351017368,3.2078,1823.3,1823.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351017572,3.2078,1823.3,1823.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351018073,3.2078,1823.3,1823.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351021685,3.2078,1823.3,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351022586,3.2078,1823.5,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351025588,3.2078,1823.5,1823.2,1.65376298]
["bitfinex-derivatives","ETHF0:USTF0",1680351026794,3.2078,1823.5,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351027094,3.74564252,1823.7,1823.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351027394,3.2078,1823.7,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351027594,3.2078,1823.9,1823.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351028091,3.2078,1823.9,1823.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351028487,0.57295287,1824.1,1823.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351028488,3.78075287,1824.1,1823.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351028688,3.2078,1824.1,1823.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351029692,3.2078,1824.1,1824.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351033595,3.2078,1824.3,1824.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351033791,3.2078,1824.3,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351035297,3.2078,1824.3,1824.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351047010,3.2078,1824.3,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351047310,3.2078,1824.3,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351050515,3.2078,1824.3,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351051014,3.2078,1824.3,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351051214,3.2078,1824.3,1824.1,6.78281646]
["bitfinex-derivatives","ETHF0:USTF0",1680351052417,3.2078,1824.3,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351056925,3.2078,1824.3,1824.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351057124,3.2078,1824.1,1823.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351058425,3.2078,1824.1,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351061126,3.2078,1824.1,1824.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351066132,3.2078,1824.3,1824.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351066439,3.2078,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351067329,3.2078,1824.3,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351068325,3.78075287,1824.3,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351069630,3.78075287,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351070437,4.64128625,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351070638,0.57295287,1824.2,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351072440,0.86053338,1824.2,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351074446,4.35257603,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351074742,0.85999651,1824.2,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351074940,4.35257603,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351075333,1.14477603,1824.2,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351076246,4.35257603,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351076547,1.14477603,1824.2,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351076942,1.14477603,1824.2,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351077244,0.8603694,1824.1,1824.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351077640,0.8603694,1824.1,1824.0,7.18883434]
["bitfinex-derivatives","ETHF0:USTF0",1680351083448,4.0681694,1824.1,1824.0,7.18883434]
["bitfinex-derivatives","ETHF0:USTF0",1680351084147,4.06383421,1824.1,1824.0,7.18883434]
["bitfinex-derivatives","ETHF0:USTF0",1680351084345,3.2078,1824.1,1824.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351084548,4.35257603,1824.1,1824.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351084745,4.35257603,1824.1,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351084947,0.5735957,1823.9,1823.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351085456,0.5735957,1823.9,1823.8,7.13635175]
["bitfinex-derivatives","ETHF0:USTF0",1680351085745,0.5735957,1823.9,1823.8,8.13635175]
["bitfinex-derivatives","ETHF0:USTF0",1680351086653,0.5735957,1824.0,1823.8,8.13635175]
["bitfinex-derivatives","ETHF0:USTF0",1680351086846,0.5735957,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351087040,0.5735957,1824.0,1823.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351090754,0.5735957,1824.0,1823.9,8.20518284]
["bitfinex-derivatives","ETHF0:USTF0",1680351093256,0.5735957,1824.0,1823.9,7.20518284]
["bitfinex-derivatives","ETHF0:USTF0",1680351095655,1.14477603,1824.2,1824.0,6.4754043]
["bitfinex-derivatives","ETHF0:USTF0",1680351095656,0.57354586,1824.2,1824.0,6.4754043]
["bitfinex-derivatives","ETHF0:USTF0",1680351095953,0.57354586,1824.2,1824.1,16.61222063]
["bitfinex-derivatives","ETHF0:USTF0",1680351096159,0.57354586,1824.2,1824.1,13.40442063]
["bitfinex-derivatives","ETHF0:USTF0",1680351096353,0.57354586,1824.2,1824.1,13.40501633]
["bitfinex-derivatives","ETHF0:USTF0",1680351096554,0.57354586,1824.3,1824.1,13.40501633]
["bitfinex-derivatives","ETHF0:USTF0",1680351096756,0.57354586,1824.3,1824.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351097147,0.57354586,1824.3,1824.2,8.20510333]
["bitfinex-derivatives","ETHF0:USTF0",1680351097553,0.57354586,1824.4,1824.2,8.20510333]
["bitfinex-derivatives","ETHF0:USTF0",1680351097753,0.57354586,1824.4,1824.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351098257,0.57354586,1824.4,1824.3,8.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351100056,0.57354586,1824.4,1824.3,7.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351100856,0.57354586,1824.4,1824.3,8.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351101256,0.57354586,1824.5,1824.3,8.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351101559,0.57354586,1824.4,1824.3,8.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351102348,0.57354586,1824.5,1824.3,8.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351103056,0.57354586,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351103448,0.57354586,1824.5,1824.3,8.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351103860,0.57354586,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351104058,0.57354586,1824.5,1824.3,8.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351104556,3.78134586,1824.5,1824.3,7.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351105760,0.57354586,1824.5,1824.3,7.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351105963,0.57354586,1824.6,1824.3,7.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351108661,0.57354586,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351109465,0.57354586,1824.6,1824.3,8.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351110867,0.57354586,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351111261,0.57354586,1824.6,1824.3,7.06523612]
["bitfinex-derivatives","ETHF0:USTF0",1680351113865,3.2078,1824.5,1824.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351114866,4.87834586,1824.5,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351116470,3.2078,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351117072,1.0,1824.2,1823.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351117273,4.2078,1824.2,1823.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351118275,3.2078,1824.2,1823.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351118582,1.097,1824.3,1823.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351118783,1.57354586,1824.4,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680351118784,0.57354586,1824.4,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351119181,0.57354586,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351119379,3.78134586,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351119974,0.57354586,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351120174,0.57354586,1824.4,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351121487,0.57354586,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351121683,3.78134586,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351125488,0.57354586,1824.4,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351126986,0.57354586,1824.4,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351130591,0.57354586,1824.4,1824.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351132599,0.57354586,1824.5,1824.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351133200,0.57354586,1824.4,1824.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351133908,3.78134586,1824.5,1824.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351134394,0.57354586,1824.4,1824.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351134793,3.78134586,1824.5,1824.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351135500,0.57354586,1824.4,1824.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351141403,3.2078,1824.5,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680351141404,5.45090661,1824.5,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351141602,0.5731105,1824.3,1824.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680351142504,0.5731105,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351144602,3.7809105,1824.3,1824.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351147418,3.7809105,1824.3,1824.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351147710,0.5731105,1824.3,1824.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351157025,0.5731105,1824.3,1824.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351161130,0.5731105,1824.3,1824.2,6.84485904]
["bitfinex-derivatives","ETHF0:USTF0",1680351161420,0.5731105,1824.3,1824.2,7.84485904]
["bitfinex-derivatives","ETHF0:USTF0",1680351167227,0.5731105,1824.4,1824.2,7.84485904]
["bitfinex-derivatives","ETHF0:USTF0",1680351167433,0.5731105,1824.4,1824.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680351168333,0.5731105,1824.4,1824.3,8.3889889]
["bitfinex-derivatives","ETHF0:USTF0",1680351168725,0.5731105,1824.4,1824.3,13.8649889]
["bitfinex-derivatives","ETHF0:USTF0",1680351171331,0.5731105,1824.4,1824.3,54.6649889]
["bitfinex-derivatives","ETHF0:USTF0",1680351171534,0.85965836,1824.6,1824.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680351171738,0.57362395,1824.6,1824.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680351173629,0.57362395,1824.6,1824.5,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1680351174044,0.57362395,1824.6,1824.5,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1680351174335,0.57362395,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351174526,0.57362395,1824.7,1824.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351177236,0.57362395,1824.7,1824.6,8.15738046]
["bitfinex-derivatives","ETHF0:USTF0",1680351177940,1.43328231,1824.8,1824.6,8.15738046]
["bitfinex-derivatives","ETHF0:USTF0",1680351178139,0.57362395,1824.8,1824.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351178834,0.57362395,1824.8,1824.7,42.896]
["bitfinex-derivatives","ETHF0:USTF0",1680351181138,0.57362395,1824.8,1824.7,43.44199128]
["bitfinex-derivatives","ETHF0:USTF0",1680351182341,1.43328231,1824.9,1824.7,43.44199128]
["bitfinex-derivatives","ETHF0:USTF0",1680351182543,1.43328231,1824.9,1824.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351183631,4.06745836,1824.9,1824.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351183840,0.57248386,1824.8,1824.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351184644,0.57248386,1824.8,1824.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351185632,0.57248386,1824.8,1824.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351186037,0.57248386,1824.8,1824.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351187041,0.57248386,1824.8,1824.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351187439,0.57248386,1824.8,1824.7,1.6429119]
["bitfinex-derivatives","ETHF0:USTF0",1680351187631,3.2078,1825.0,1824.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351188037,3.2078,1825.0,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351190240,1.096,1825.1,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351192446,1.636555,1825.3,1824.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351194548,3.2078,1825.2,1824.9,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1680351197149,3.2078,1825.2,1825.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351199151,4.3038,1825.2,1824.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351199354,4.3038,1825.2,1824.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351199752,4.3038,1825.2,1824.8,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680351200256,4.3038,1825.2,1824.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351200956,4.3038,1825.2,1824.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351202857,4.3038,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351203452,4.3038,1825.2,1824.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351203645,3.2078,1825.0,1824.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351204046,3.2078,1825.0,1824.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351204758,1.096,1825.2,1824.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351205056,1.096,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351206661,1.096,1825.2,1824.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680351210164,2.52703096,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351212370,2.52703096,1825.2,1824.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351212371,2.25003096,1825.2,1824.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351213170,2.25003096,1825.2,1824.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351215573,0.819,1825.2,1825.0,6.10884592]
["bitfinex-derivatives","ETHF0:USTF0",1680351215877,0.819,1825.2,1825.0,7.10884592]
["bitfinex-derivatives","ETHF0:USTF0",1680351216073,0.819,1825.2,1825.0,6.10884592]
["bitfinex-derivatives","ETHF0:USTF0",1680351217075,4.63883096,1825.3,1825.0,6.92584592]
["bitfinex-derivatives","ETHF0:USTF0",1680351217678,1.1464533,1825.2,1825.0,6.92584592]
["bitfinex-derivatives","ETHF0:USTF0",1680351218674,1.1464533,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351219077,1.1464533,1825.2,1825.0,6.92584592]
["bitfinex-derivatives","ETHF0:USTF0",1680351221082,1.1464533,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351222681,1.1464533,1825.2,1825.0,6.92584592]
["bitfinex-derivatives","ETHF0:USTF0",1680351226588,1.1464533,1825.1,1825.0,6.10884592]
["bitfinex-derivatives","ETHF0:USTF0",1680351226882,4.3542533,1825.1,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351227071,0.819,1825.0,1824.6,44.8298]
["bitfinex-derivatives","ETHF0:USTF0",1680351227477,0.8045,1825.0,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351227677,0.8045,1825.0,1824.7,7.3570852]
["bitfinex-derivatives","ETHF0:USTF0",1680351228685,1.9509533,1825.0,1824.7,7.3570852]
["bitfinex-derivatives","ETHF0:USTF0",1680351231185,2.48558122,1825.0,1824.7,7.3570852]
["bitfinex-derivatives","ETHF0:USTF0",1680351231792,2.48558122,1825.0,1824.7,6.3570852]
["bitfinex-derivatives","ETHF0:USTF0",1680351232088,2.48558122,1825.0,1824.7,7.3570852]
["bitfinex-derivatives","ETHF0:USTF0",1680351233690,1.33912792,1825.0,1824.7,7.3570852]
["bitfinex-derivatives","ETHF0:USTF0",1680351234288,2.48558122,1825.0,1824.7,7.3570852]
["bitfinex-derivatives","ETHF0:USTF0",1680351234487,1.1464533,1825.0,1824.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351234691,1.1464533,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351234884,1.1464533,1825.1,1825.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680351235082,1.1464533,1825.1,1825.0,1.87364755]
["bitfinex-derivatives","ETHF0:USTF0",1680351235289,1.1464533,1825.1,1825.0,0.87364755]
["bitfinex-derivatives","ETHF0:USTF0",1680351236987,1.1464533,1825.1,1825.0,0.87464755]
["bitfinex-derivatives","ETHF0:USTF0",1680351241090,1.1464533,1825.2,1825.0,0.87464755]
["bitfinex-derivatives","ETHF0:USTF0",1680351247001,1.1464533,1825.2,1825.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351247403,1.1464533,1825.2,1825.1,6.5623355]
["bitfinex-derivatives","ETHF0:USTF0",1680351250102,1.43103096,1825.2,1825.1,5.7403355]
["bitfinex-derivatives","ETHF0:USTF0",1680351250404,2.92439616,1825.2,1824.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351250606,0.86027397,1824.9,1824.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351250802,0.86027397,1824.9,1824.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351251199,0.86027397,1824.9,1824.8,5.79062331]
["bitfinex-derivatives","ETHF0:USTF0",1680351254310,0.86027397,1824.9,1824.8,6.79062331]
["bitfinex-derivatives","ETHF0:USTF0",1680351256806,0.86027397,1825.0,1824.8,7.61262331]
["bitfinex-derivatives","ETHF0:USTF0",1680351257111,0.86027397,1825.0,1824.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351257511,0.86027397,1825.0,1824.9,7.98002899]
["bitfinex-derivatives","ETHF0:USTF0",1680351265317,1.43103096,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351265621,1.43103096,1825.2,1825.1,7.65516067]
["bitfinex-derivatives","ETHF0:USTF0",1680351266620,4.63883096,1825.3,1825.1,7.65516067]
["bitfinex-derivatives","ETHF0:USTF0",1680351266821,4.63883096,1825.3,1825.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351267024,3.88714257,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351267222,3.88714257,1825.3,1825.2,6.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1680351267821,3.88714257,1825.3,1825.2,5.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1680351268423,5.32126473,1825.3,1825.2,5.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1680351271220,3.88714257,1825.3,1825.2,5.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1680351271521,5.32123756,1825.3,1825.2,5.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1680351272221,3.88714257,1825.3,1825.2,5.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1680351272522,5.32122886,1825.3,1825.2,5.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1680351272722,3.88714257,1825.3,1825.2,5.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1680351273528,5.32122855,1825.3,1825.2,5.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1680351274125,5.32123668,1825.3,1825.2,5.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1680351274328,3.88714257,1825.3,1825.2,5.70179773]
["bitfinex-derivatives","ETHF0:USTF0",1680351275421,1.43418648,1825.5,1825.2,10.77376768]
["bitfinex-derivatives","ETHF0:USTF0",1680351275625,1.43418648,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351277022,1.43418648,1825.5,1825.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351277723,1.43418648,1825.6,1825.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351277923,2.11343278,1825.6,1825.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351278124,1.43418648,1825.5,1825.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351278324,1.43418648,1825.6,1825.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351278625,2.1134386,1825.6,1825.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351281230,1.43418648,1825.6,1825.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680351281530,1.43418648,1825.7,1825.5,8.81510774]
["bitfinex-derivatives","ETHF0:USTF0",1680351281736,1.43418648,1825.8,1825.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351281933,2.11336428,1825.8,1825.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351282338,5.32116428,1825.8,1825.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351282535,4.64198648,1825.8,1825.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351284134,3.2078,1825.8,1825.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351289939,3.2078,1825.8,1825.7,5.89994673]
["bitfinex-derivatives","ETHF0:USTF0",1680351291940,3.2078,1825.8,1825.7,5.93631116]
["bitfinex-derivatives","ETHF0:USTF0",1680351292138,3.2078,1825.8,1825.7,5.89994673]
["bitfinex-derivatives","ETHF0:USTF0",1680351293541,3.2078,1825.8,1825.7,6.71594673]
["bitfinex-derivatives","ETHF0:USTF0",1680351293929,3.2078,1825.8,1825.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351294240,3.2078,1825.8,1825.7,6.59634323]
["bitfinex-derivatives","ETHF0:USTF0",1680351302244,1.1442493,1826.0,1825.7,7.41834323]
["bitfinex-derivatives","ETHF0:USTF0",1680351302545,1.1442493,1826.1,1825.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680351302847,1.1442493,1826.2,1826.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1680351303050,1.14448065,1826.2,1826.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351306147,1.14448065,1826.2,1826.1,0.85547506]
["bitfinex-derivatives","ETHF0:USTF0",1680351306445,1.14448065,1826.2,1826.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351310645,1.14448065,1826.2,1826.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1680351310846,1.6817133,1826.3,1826.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1680351311046,0.57198136,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351311252,0.57198136,1826.2,1826.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1680351311551,0.57198136,1826.2,1826.1,8.53510531]
["bitfinex-derivatives","ETHF0:USTF0",1680351312043,1.10921401,1826.3,1826.1,8.53510531]
["bitfinex-derivatives","ETHF0:USTF0",1680351312244,1.10921401,1826.3,1826.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680351312545,1.10921401,1826.3,1826.2,7.82115835]
["bitfinex-derivatives","ETHF0:USTF0",1680351312739,1.10921401,1826.3,1826.2,8.82115835]
["bitfinex-derivatives","ETHF0:USTF0",1680351313146,0.57198136,1826.3,1826.2,8.82115835]
["bitfinex-derivatives","ETHF0:USTF0",1680351316255,0.57198136,1826.4,1826.2,12.84395835]
["bitfinex-derivatives","ETHF0:USTF0",1680351316451,0.57198136,1826.5,1826.3,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1680351316656,0.57198136,1826.5,1826.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1680351316857,0.57198136,1826.5,1826.4,8.17753089]
["bitfinex-derivatives","ETHF0:USTF0",1680351330270,1.429252,1826.6,1826.4,8.17753089]
["bitfinex-derivatives","ETHF0:USTF0",1680351330471,1.429252,1826.6,1826.5,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1680351330770,1.429252,1826.6,1826.5,8.91614941]
["bitfinex-derivatives","ETHF0:USTF0",1680351330970,0.85727064,1826.6,1826.5,8.91614941]
["bitfinex-derivatives","ETHF0:USTF0",1680351331272,1.42869514,1826.6,1826.5,8.91614941]
["bitfinex-derivatives","ETHF0:USTF0",1680351331472,1.42869514,1826.6,1826.5,8.96864092]
["bitfinex-derivatives","ETHF0:USTF0",1680351331768,0.85727064,1826.6,1826.5,8.96864092]
["bitfinex-derivatives","ETHF0:USTF0",1680351332173,1.42869348,1826.6,1826.5,8.96864092]
["bitfinex-derivatives","ETHF0:USTF0",1680351332669,0.85727064,1826.6,1826.5,8.96864092]
["bitfinex-derivatives","ETHF0:USTF0",1680351333065,1.42870102,1826.6,1826.5,8.96864092]
["bitfinex-derivatives","ETHF0:USTF0",1680351333266,0.85727064,1826.6,1826.5,8.96864092]
["bitfinex-derivatives","ETHF0:USTF0",1680351334074,1.42868702,1826.6,1826.5,8.96864092]
["bitfinex-derivatives","ETHF0:USTF0",1680351334373,0.57150612,1826.6,1826.5,7.96864092]
["bitfinex-derivatives","ETHF0:USTF0",1680351334567,1.85727064,1826.6,1826.5,1.68849151]
["bitfinex-derivatives","ETHF0:USTF0",1680351334769,1.85727064,1826.6,1826.5,0.24888951]
["bitfinex-derivatives","ETHF0:USTF0",1680351334968,0.0496522,1826.4,1826.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351335263,3.77916976,1826.1,1826.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351336468,1.57136976,1826.2,1826.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351336667,0.57136976,1826.1,1826.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351336868,1.57136976,1826.1,1826.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680351337370,2.95205464,1826.1,1825.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351337569,3.2078,1825.7,1825.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351337968,3.2078,1825.7,1825.5,6.05997527]
["bitfinex-derivatives","ETHF0:USTF0",1680351339277,3.2078,1825.7,1825.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351339975,3.2078,1825.7,1825.5,6.05997527]
["bitfinex-derivatives","ETHF0:USTF0",1680351344885,3.2078,1825.7,1825.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351352582,3.2078,1825.7,1825.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351355891,3.77924248,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351356090,3.77924248,1825.9,1825.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1680351357188,3.77924248,1825.9,1825.8,6.27739838]
["bitfinex-derivatives","ETHF0:USTF0",1680351369606,0.57144248,1826.0,1825.8,6.27739838]
["bitfinex-derivatives","ETHF0:USTF0",1680351369902,4.6364062,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351370103,0.57144248,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351375907,0.57144248,1826.0,1825.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680351376301,0.85716372,1826.0,1825.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680351377108,0.85716372,1826.0,1825.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680351377307,3.78011513,1825.9,1825.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680351377806,3.78011513,1825.9,1825.8,6.92187063]
["bitfinex-derivatives","ETHF0:USTF0",1680351378111,4.06496372,1825.9,1825.8,6.92187063]
["bitfinex-derivatives","ETHF0:USTF0",1680351380097,4.35053951,1825.9,1825.8,6.92187063]
["bitfinex-derivatives","ETHF0:USTF0",1680351387108,4.35053951,1825.9,1825.8,5.83687063]
["bitfinex-derivatives","ETHF0:USTF0",1680351394215,4.35053951,1825.9,1825.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351394511,0.57357421,1825.7,1825.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351394926,0.57357421,1825.7,1825.6,7.2798841]
["bitfinex-derivatives","ETHF0:USTF0",1680351395116,0.57357421,1825.7,1825.6,48.0798841]
["bitfinex-derivatives","ETHF0:USTF0",1680351396116,1.43393553,1825.7,1825.6,7.2798841]
["bitfinex-derivatives","ETHF0:USTF0",1680351396816,1.43393553,1825.7,1825.6,8.2798841]
["bitfinex-derivatives","ETHF0:USTF0",1680351398120,1.43393553,1825.7,1825.6,7.2798841]
["bitfinex-derivatives","ETHF0:USTF0",1680351398314,0.57357421,1825.7,1825.6,8.2798841]
["bitfinex-derivatives","ETHF0:USTF0",1680351398615,1.43393553,1825.8,1825.6,11.4876841]
["bitfinex-derivatives","ETHF0:USTF0",1680351398819,1.43393553,1825.8,1825.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351399013,0.57357421,1825.8,1825.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351399418,0.86036132,1825.8,1825.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351401713,0.86036132,1825.8,1825.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351401917,0.57371872,1825.7,1825.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351402521,0.57371872,1825.7,1825.6,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680351402917,0.57371872,1825.7,1825.6,8.11994037]
["bitfinex-derivatives","ETHF0:USTF0",1680351407022,0.57371872,1825.7,1825.6,8.93494037]
["bitfinex-derivatives","ETHF0:USTF0",1680351411929,1.43408004,1825.7,1825.6,8.93494037]
["bitfinex-derivatives","ETHF0:USTF0",1680351412226,1.43408004,1825.7,1825.6,49.73494037]
["bitfinex-derivatives","ETHF0:USTF0",1680351413829,0.86036132,1825.7,1825.6,49.73494037]
["bitfinex-derivatives","ETHF0:USTF0",1680351414530,0.85819679,1825.7,1825.6,49.73494037]
["bitfinex-derivatives","ETHF0:USTF0",1680351421424,0.85819679,1825.7,1825.6,49.73794037]
["bitfinex-derivatives","ETHF0:USTF0",1680351426940,0.85819679,1825.7,1825.6,49.74094037]
["bitfinex-derivatives","ETHF0:USTF0",1680351428733,0.57409561,1825.7,1825.6,49.74094037]
["bitfinex-derivatives","ETHF0:USTF0",1680351428940,0.57409561,1825.7,1825.6,52.94874037]
["bitfinex-derivatives","ETHF0:USTF0",1680351432042,0.57409561,1825.7,1825.6,53.76974037]
["bitfinex-derivatives","ETHF0:USTF0",1680351432338,0.57409561,1825.8,1825.6,59.24574037]
["bitfinex-derivatives","ETHF0:USTF0",1680351432635,0.57409561,1825.8,1825.7,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1680351432942,0.57409561,1825.8,1825.7,55.11117604]
["bitfinex-derivatives","ETHF0:USTF0",1680351437939,0.57409561,1825.8,1825.7,55.66251856]
["bitfinex-derivatives","ETHF0:USTF0",1680351439638,1.14273951,1826.1,1825.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351439838,1.14273951,1826.1,1826.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680351440036,1.14273951,1826.1,1826.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680351440242,1.14273951,1826.1,1826.0,2.78549041]
["bitfinex-derivatives","ETHF0:USTF0",1680351443350,1.14273951,1826.1,1826.0,1.78549041]
["bitfinex-derivatives","ETHF0:USTF0",1680351446258,1.14273951,1826.1,1826.0,0.96449041]
["bitfinex-derivatives","ETHF0:USTF0",1680351448153,1.14273951,1826.1,1826.0,0.14349041]
["bitfinex-derivatives","ETHF0:USTF0",1680351448357,1.0,1826.1,1825.9,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1680351448657,4.35477388,1826.0,1825.9,41.616]
["bitfinex-derivatives","ETHF0:USTF0",1680351449856,4.35477388,1826.0,1825.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351452961,2.14697388,1826.1,1825.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351453260,1.14697388,1826.1,1825.9,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351457065,1.14697388,1826.1,1825.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680351458170,3.2078,1826.0,1825.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680351463073,4.35477388,1826.0,1825.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680351464775,1.14697388,1826.1,1825.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680351464971,1.14697388,1826.1,1826.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351465172,1.14697388,1826.1,1826.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351465375,1.14697388,1826.1,1826.0,7.88370454]
["bitfinex-derivatives","ETHF0:USTF0",1680351470782,1.14697388,1826.1,1826.0,7.87670454]
["bitfinex-derivatives","ETHF0:USTF0",1680351472582,1.14697388,1826.1,1826.0,6.87670454]
["bitfinex-derivatives","ETHF0:USTF0",1680351476578,1.14697388,1826.2,1826.0,6.87670454]
["bitfinex-derivatives","ETHF0:USTF0",1680351476775,1.14697388,1826.2,1826.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351477187,1.14697388,1826.2,1826.1,7.96103307]
["bitfinex-derivatives","ETHF0:USTF0",1680351477583,1.14697388,1826.2,1826.1,6.96103307]
["bitfinex-derivatives","ETHF0:USTF0",1680351477885,5.1747601,1826.3,1826.1,11.80583307]
["bitfinex-derivatives","ETHF0:USTF0",1680351477886,1.39921176,1826.3,1826.1,11.80583307]
["bitfinex-derivatives","ETHF0:USTF0",1680351478083,1.39921176,1826.3,1826.2,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1680351478281,1.39921176,1826.3,1826.2,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1680351478585,0.53853571,1826.3,1826.2,8.86187464]
["bitfinex-derivatives","ETHF0:USTF0",1680351478785,0.91032825,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351478986,0.91032825,1826.4,1826.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1680351479187,0.91032825,1826.4,1826.3,8.69949283]
["bitfinex-derivatives","ETHF0:USTF0",1680351480483,0.91032825,1826.4,1826.3,7.69949283]
["bitfinex-derivatives","ETHF0:USTF0",1680351480683,0.0496522,1826.4,1826.3,7.69949283]
["bitfinex-derivatives","ETHF0:USTF0",1680351481884,5.50687659,1826.4,1826.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351482086,0.86000539,1826.1,1825.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680351482292,0.86000539,1826.0,1825.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680351482690,0.86000539,1826.0,1825.9,5.91928034]
["bitfinex-derivatives","ETHF0:USTF0",1680351483191,4.06780539,1826.0,1825.9,5.91928034]
["bitfinex-derivatives","ETHF0:USTF0",1680351484795,0.86000539,1826.0,1825.9,5.91928034]
["bitfinex-derivatives","ETHF0:USTF0",1680351486094,4.06780539,1826.0,1825.9,5.91928034]
["bitfinex-derivatives","ETHF0:USTF0",1680351494203,0.86000539,1826.0,1825.9,5.91928034]
["bitfinex-derivatives","ETHF0:USTF0",1680351494892,0.86000539,1826.0,1825.9,6.91928034]
["bitfinex-derivatives","ETHF0:USTF0",1680351497003,0.86000539,1826.0,1825.9,8.00828034]
["bitfinex-derivatives","ETHF0:USTF0",1680351498201,0.86000539,1826.0,1825.9,7.00828034]
["bitfinex-derivatives","ETHF0:USTF0",1680351498400,0.86000539,1826.0,1825.9,8.00828034]
["bitfinex-derivatives","ETHF0:USTF0",1680351500808,0.86000539,1826.0,1825.9,7.00828034]
["bitfinex-derivatives","ETHF0:USTF0",1680351501705,4.06780539,1826.0,1825.9,5.91928034]
["bitfinex-derivatives","ETHF0:USTF0",1680351501908,3.2078,1826.0,1825.9,5.91928034]
["bitfinex-derivatives","ETHF0:USTF0",1680351504007,4.2078,1826.0,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680351504206,0.85959511,1825.9,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680351504409,0.85959511,1825.9,1825.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351504410,1.85959511,1825.9,1825.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351504801,1.85959511,1825.9,1825.6,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1680351505005,0.85959511,1825.9,1825.6,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1680351505300,0.85959511,1825.9,1825.7,6.07358637]
["bitfinex-derivatives","ETHF0:USTF0",1680351505505,0.85959511,1825.9,1825.7,7.07358637]
["bitfinex-derivatives","ETHF0:USTF0",1680351505702,0.85959511,1825.9,1825.7,6.07358637]
["bitfinex-derivatives","ETHF0:USTF0",1680351506612,0.85959511,1825.9,1825.7,7.07358637]
["bitfinex-derivatives","ETHF0:USTF0",1680351506903,0.85959511,1825.9,1825.7,6.07358637]
["bitfinex-derivatives","ETHF0:USTF0",1680351507707,0.85959511,1825.9,1825.7,7.07358637]
["bitfinex-derivatives","ETHF0:USTF0",1680351508503,0.85959511,1825.9,1825.7,6.07358637]
["bitfinex-derivatives","ETHF0:USTF0",1680351508703,0.85959511,1825.9,1825.7,7.07358637]
["bitfinex-derivatives","ETHF0:USTF0",1680351508903,0.85959511,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351509209,0.85959511,1825.9,1825.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680351509903,0.85959511,1825.9,1825.8,7.94047447]
["bitfinex-derivatives","ETHF0:USTF0",1680351513498,0.85959511,1826.0,1825.8,7.94647447]
["bitfinex-derivatives","ETHF0:USTF0",1680351513710,0.85959511,1826.0,1825.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680351514109,0.85959511,1826.0,1825.9,7.06905638]
["bitfinex-derivatives","ETHF0:USTF0",1680351515203,0.85959511,1826.1,1825.9,7.06905638]
["bitfinex-derivatives","ETHF0:USTF0",1680351515405,0.85959511,1826.1,1826.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680351515906,4.35376504,1826.2,1826.0,8.4465682]
["bitfinex-derivatives","ETHF0:USTF0",1680351517414,4.35376504,1826.2,1826.0,7.4465682]
["bitfinex-derivatives","ETHF0:USTF0",1680351520114,0.85948454,1826.1,1826.0,7.4465682]
["bitfinex-derivatives","ETHF0:USTF0",1680351524619,1.14596504,1826.1,1826.0,7.4465682]
["bitfinex-derivatives","ETHF0:USTF0",1680351527628,4.35376504,1826.2,1826.0,7.4465682]
["bitfinex-derivatives","ETHF0:USTF0",1680351527825,1.14596504,1826.1,1826.0,6.3575682]
["bitfinex-derivatives","ETHF0:USTF0",1680351528027,1.14596504,1826.1,1826.0,7.4465682]
["bitfinex-derivatives","ETHF0:USTF0",1680351528333,1.14596504,1826.1,1826.0,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680351528530,1.14596504,1826.1,1826.0,6.91666697]
["bitfinex-derivatives","ETHF0:USTF0",1680351532536,1.14596504,1826.1,1826.0,8.01166697]
["bitfinex-derivatives","ETHF0:USTF0",1680351532835,0.8601535,1826.1,1826.0,8.01166697]
["bitfinex-derivatives","ETHF0:USTF0",1680351535537,0.8601535,1826.1,1826.0,6.91666697]
["bitfinex-derivatives","ETHF0:USTF0",1680351539142,0.8601535,1826.1,1826.0,12.93966697]
["bitfinex-derivatives","ETHF0:USTF0",1680351539436,0.8601535,1826.2,1826.0,8.00566697]
["bitfinex-derivatives","ETHF0:USTF0",1680351539744,0.8601535,1826.2,1826.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680351540238,0.8601535,1826.2,1826.1,7.80613623]
["bitfinex-derivatives","ETHF0:USTF0",1680351541431,1.14596504,1826.2,1826.1,6.80613623]
["bitfinex-derivatives","ETHF0:USTF0",1680351544442,1.14596504,1826.2,1826.1,5.71113623]
["bitfinex-derivatives","ETHF0:USTF0",1680351544646,2.14596504,1826.2,1826.1,5.71113623]
["bitfinex-derivatives","ETHF0:USTF0",1680351544840,2.42842439,1826.2,1826.1,5.71113623]
["bitfinex-derivatives","ETHF0:USTF0",1680351545434,3.51642439,1826.2,1826.1,5.71113623]
["bitfinex-derivatives","ETHF0:USTF0",1680351546548,2.088,1826.2,1826.1,5.71113623]
["bitfinex-derivatives","ETHF0:USTF0",1680351547043,2.42842439,1826.2,1826.1,5.71113623]
["bitfinex-derivatives","ETHF0:USTF0",1680351548037,3.10744942,1826.2,1826.1,5.71113623]
["bitfinex-derivatives","ETHF0:USTF0",1680351548345,2.42842439,1826.2,1826.1,5.71113623]
["bitfinex-derivatives","ETHF0:USTF0",1680351548544,3.10744837,1826.2,1826.1,5.71113623]
["bitfinex-derivatives","ETHF0:USTF0",1680351549240,3.64872605,1826.2,1826.1,5.71113623]
["bitfinex-derivatives","ETHF0:USTF0",1680351549444,2.96970207,1826.2,1825.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680351549646,4.06771646,1826.0,1825.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680351550147,4.06771646,1826.0,1825.9,7.33546888]
["bitfinex-derivatives","ETHF0:USTF0",1680351551645,0.85991646,1826.0,1825.9,7.33546888]
["bitfinex-derivatives","ETHF0:USTF0",1680351560249,4.35435528,1826.1,1825.9,6.24646888]
["bitfinex-derivatives","ETHF0:USTF0",1680351560454,1.14655528,1826.0,1825.9,6.24646888]
["bitfinex-derivatives","ETHF0:USTF0",1680351560752,2.14655528,1826.0,1825.9,6.24646888]
["bitfinex-derivatives","ETHF0:USTF0",1680351560955,1.14655528,1826.0,1825.9,6.24646888]
["bitfinex-derivatives","ETHF0:USTF0",1680351561455,1.14302432,1826.0,1825.9,6.24646888]
["bitfinex-derivatives","ETHF0:USTF0",1680351561947,2.42842439,1826.0,1825.7,0.55480763]
["bitfinex-derivatives","ETHF0:USTF0",1680351562151,0.86041767,1825.8,1825.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680351562352,0.57361147,1825.7,1825.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680351562554,0.57361147,1825.7,1825.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1680351562752,0.57361147,1825.7,1825.6,7.90159102]
["bitfinex-derivatives","ETHF0:USTF0",1680351564345,1.43402914,1825.8,1825.6,7.90159102]
["bitfinex-derivatives","ETHF0:USTF0",1680351564549,0.57361147,1825.8,1825.6,7.90159102]
["bitfinex-derivatives","ETHF0:USTF0",1680351566250,1.43402914,1825.8,1825.6,7.90159102]
["bitfinex-derivatives","ETHF0:USTF0",1680351566450,0.57361147,1825.8,1825.6,7.90159102]
["bitfinex-derivatives","ETHF0:USTF0",1680351571660,0.57361147,1825.8,1825.6,6.90159102]
["bitfinex-derivatives","ETHF0:USTF0",1680351572453,0.57361147,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351572660,0.57361147,1825.8,1825.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351572861,0.57361147,1825.8,1825.7,6.99881001]
["bitfinex-derivatives","ETHF0:USTF0",1680351585070,1.43402914,1825.8,1825.7,6.99881001]
["bitfinex-derivatives","ETHF0:USTF0",1680351588769,0.86041767,1825.8,1825.7,6.99881001]
["bitfinex-derivatives","ETHF0:USTF0",1680351594179,4.06821767,1825.8,1825.7,6.99881001]
["bitfinex-derivatives","ETHF0:USTF0",1680351598077,4.06821767,1825.8,1825.7,7.99881001]
["bitfinex-derivatives","ETHF0:USTF0",1680351598277,1.43369397,1825.8,1825.7,7.99881001]
["bitfinex-derivatives","ETHF0:USTF0",1680351600282,1.43375356,1825.8,1825.7,7.99881001]
["bitfinex-derivatives","ETHF0:USTF0",1680351600675,0.86041767,1825.8,1825.7,7.99881001]
["bitfinex-derivatives","ETHF0:USTF0",1680351606778,0.86041767,1825.8,1825.7,6.99881001]
["bitfinex-derivatives","ETHF0:USTF0",1680351609687,4.88921767,1825.8,1825.7,6.17781001]
["bitfinex-derivatives","ETHF0:USTF0",1680351609987,5.45722439,1825.8,1825.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351610188,0.57332302,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680351610584,0.85998453,1825.5,1825.4,46.91676985]
["bitfinex-derivatives","ETHF0:USTF0",1680351611182,4.35444604,1825.6,1825.4,46.91676985]
["bitfinex-derivatives","ETHF0:USTF0",1680351611487,4.35444604,1825.6,1825.4,6.11676985]
["bitfinex-derivatives","ETHF0:USTF0",1680351611788,0.85930605,1825.5,1825.4,6.11676985]
["bitfinex-derivatives","ETHF0:USTF0",1680351611986,1.85930605,1825.5,1825.4,6.11676985]
["bitfinex-derivatives","ETHF0:USTF0",1680351612183,0.85930605,1825.5,1825.4,6.11676985]
["bitfinex-derivatives","ETHF0:USTF0",1680351612690,1.85930605,1825.5,1825.4,6.11676985]
["bitfinex-derivatives","ETHF0:USTF0",1680351613284,0.85930605,1825.5,1825.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351613485,1.4321652,1825.4,1825.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351613987,0.57285915,1825.4,1825.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351615997,2.4321652,1825.5,1825.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351616883,3.78065915,1825.4,1825.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680351617083,3.78065915,1825.4,1825.2,0.5575654]
["bitfinex-derivatives","ETHF0:USTF0",1680351617295,3.78065915,1825.4,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351617495,1.0,1825.3,1825.1,1.36179085]
["bitfinex-derivatives","ETHF0:USTF0",1680351617892,1.0,1825.3,1825.2,5.88496809]
["bitfinex-derivatives","ETHF0:USTF0",1680351618894,3.78065915,1825.4,1825.2,5.88496809]
["bitfinex-derivatives","ETHF0:USTF0",1680351621199,3.78065915,1825.4,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351621796,1.0,1825.3,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351621998,3.2078,1825.2,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351622502,3.2078,1825.2,1825.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351623200,3.2078,1825.2,1825.1,6.01229626]
["bitfinex-derivatives","ETHF0:USTF0",1680351627398,4.2078,1825.2,1824.9,1.36572544]
["bitfinex-derivatives","ETHF0:USTF0",1680351632010,4.20569296,1825.2,1824.9,1.36572544]
["bitfinex-derivatives","ETHF0:USTF0",1680351634711,0.819,1825.1,1824.9,0.55172544]
["bitfinex-derivatives","ETHF0:USTF0",1680351634912,0.819,1825.1,1824.7,5.71027422]
["bitfinex-derivatives","ETHF0:USTF0",1680351635409,3.2078,1825.0,1824.7,2.50247422]
["bitfinex-derivatives","ETHF0:USTF0",1680351635609,3.2078,1825.0,1824.8,5.72834271]
["bitfinex-derivatives","ETHF0:USTF0",1680351637111,3.2078,1825.0,1824.8,6.54234271]
["bitfinex-derivatives","ETHF0:USTF0",1680351647019,3.2078,1825.0,1824.8,5.72834271]
["bitfinex-derivatives","ETHF0:USTF0",1680351650916,0.821,1825.1,1824.8,5.72834271]
["bitfinex-derivatives","ETHF0:USTF0",1680351652511,3.2078,1825.0,1824.8,5.72834271]
["bitfinex-derivatives","ETHF0:USTF0",1680351655820,3.78065915,1825.0,1824.8,5.72834271]
["bitfinex-derivatives","ETHF0:USTF0",1680351657824,2.39185915,1824.9,1824.8,5.72834271]
["bitfinex-derivatives","ETHF0:USTF0",1680351658726,2.39185915,1824.9,1824.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351659027,3.2078,1824.8,1824.5,2.49906504]
["bitfinex-derivatives","ETHF0:USTF0",1680351659328,3.2078,1824.8,1824.6,6.34590001]
["bitfinex-derivatives","ETHF0:USTF0",1680351663533,3.2078,1824.8,1824.6,6.89188734]
["bitfinex-derivatives","ETHF0:USTF0",1680351663834,3.78065915,1824.8,1824.6,6.89188734]
["bitfinex-derivatives","ETHF0:USTF0",1680351664031,3.2078,1824.8,1824.6,6.89188734]
["bitfinex-derivatives","ETHF0:USTF0",1680351665830,3.78065915,1824.8,1824.6,6.89188734]
["bitfinex-derivatives","ETHF0:USTF0",1680351666227,3.2078,1824.8,1824.6,6.89188734]
["bitfinex-derivatives","ETHF0:USTF0",1680351667234,3.78065915,1824.8,1824.6,6.89188734]
["bitfinex-derivatives","ETHF0:USTF0",1680351667436,3.2078,1824.8,1824.6,6.89188734]
["bitfinex-derivatives","ETHF0:USTF0",1680351667638,3.78065915,1824.8,1824.6,6.89188734]
["bitfinex-derivatives","ETHF0:USTF0",1680351675642,0.57285915,1824.9,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351675833,0.57285915,1824.9,1824.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351676537,1.4321652,1824.9,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351676928,0.57285915,1824.9,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351677137,1.4321652,1824.9,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351678138,0.57285915,1824.8,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351680639,3.78065915,1824.8,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351686642,0.57285915,1824.8,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351687033,0.57285915,1824.8,1824.7,6.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351687437,0.57285915,1824.8,1824.7,7.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351696658,4.64076374,1824.8,1824.7,6.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351696852,4.06710605,1824.8,1824.7,6.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351708354,4.06436131,1824.8,1824.7,6.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351710152,0.85930605,1824.8,1824.7,6.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351712755,4.06710605,1824.8,1824.7,6.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351713361,0.85930605,1824.8,1824.7,6.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351715361,0.85930605,1824.8,1824.7,7.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351716660,0.57400566,1824.8,1824.7,7.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351716867,1.43331171,1824.8,1824.7,7.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351717459,0.57400566,1824.8,1824.7,7.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351717862,1.43331171,1824.8,1824.7,7.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351718063,1.43331171,1824.8,1824.7,48.68583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351718266,0.57400566,1824.8,1824.7,48.68583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351721372,0.85930605,1824.8,1824.7,48.68583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351725978,0.85930605,1824.8,1824.7,47.68583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351726573,4.06710605,1824.8,1824.7,47.68583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351742985,3.2078,1824.8,1824.7,47.68583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351743188,4.06863645,1824.8,1824.7,47.68583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351751697,4.60591864,1824.8,1824.7,47.68583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351752698,4.60591864,1824.8,1824.7,6.88583082]
["bitfinex-derivatives","ETHF0:USTF0",1680351753996,4.60591864,1824.8,1824.7,6.07183082]
["bitfinex-derivatives","ETHF0:USTF0",1680351756307,4.60591864,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351760904,1.39811864,1824.8,1824.7,7.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351761109,1.11121045,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351761306,1.39811864,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351761811,1.97203194,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351762104,1.39811864,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351771512,0.53728219,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351771814,5.17544604,1824.9,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351772607,0.86105314,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351773110,5.17544604,1824.9,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351776202,0.86106493,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351776405,1.14664604,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351778113,5.17544604,1824.9,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351778818,1.14664604,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351780107,5.17544604,1824.9,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351780512,1.14664604,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351787225,1.70799138,1824.8,1824.7,6.06531033]
["bitfinex-derivatives","ETHF0:USTF0",1680351795929,1.70799138,1824.8,1824.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680351796132,0.5738704,1824.6,1824.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680351796336,0.5738704,1824.6,1824.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680351796741,0.5738704,1824.6,1824.5,7.11351746]
["bitfinex-derivatives","ETHF0:USTF0",1680351796941,0.5738704,1824.6,1824.5,7.11851746]
["bitfinex-derivatives","ETHF0:USTF0",1680351797541,0.5738704,1824.6,1824.5,47.91851746]
["bitfinex-derivatives","ETHF0:USTF0",1680351820556,1.434676,1824.6,1824.5,47.91851746]
["bitfinex-derivatives","ETHF0:USTF0",1680351820762,0.8608056,1824.6,1824.5,47.91851746]
["bitfinex-derivatives","ETHF0:USTF0",1680351826966,0.8608056,1824.6,1824.5,47.09951746]
["bitfinex-derivatives","ETHF0:USTF0",1680351829456,0.8608056,1824.6,1824.5,47.09951746]
["bitfinex-derivatives","ETHF0:USTF0",1680351847873,0.8608056,1824.6,1824.5,47.92051746]
["bitfinex-derivatives","ETHF0:USTF0",1680351853976,0.57095565,1824.7,1824.5,51.94931746]
["bitfinex-derivatives","ETHF0:USTF0",1680351854178,0.57095565,1824.7,1824.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1680351854367,0.57095565,1824.7,1824.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1680351854570,0.57095565,1824.7,1824.6,8.6858849]
["bitfinex-derivatives","ETHF0:USTF0",1680351856478,0.57095565,1824.7,1824.6,49.4858849]
["bitfinex-derivatives","ETHF0:USTF0",1680351857069,0.57095565,1824.7,1824.6,49.4918849]
["bitfinex-derivatives","ETHF0:USTF0",1680351858779,0.8608056,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351858980,0.8608056,1824.8,1824.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351859182,0.8608056,1824.8,1824.7,7.69228125]
["bitfinex-derivatives","ETHF0:USTF0",1680351861073,0.8608056,1824.8,1824.7,7.6850392]
["bitfinex-derivatives","ETHF0:USTF0",1680351862485,0.8608056,1824.9,1824.7,7.6850392]
["bitfinex-derivatives","ETHF0:USTF0",1680351862686,0.8608056,1824.9,1824.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680351862984,0.8608056,1824.9,1824.8,6.87135672]
["bitfinex-derivatives","ETHF0:USTF0",1680351867387,0.8608056,1824.9,1824.8,7.87135672]
["bitfinex-derivatives","ETHF0:USTF0",1680351869986,0.8608056,1825.0,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351870177,0.8608056,1825.0,1824.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680351870484,0.8608056,1825.0,1824.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351872586,0.8608056,1825.0,1824.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351873379,2.96564604,1825.1,1824.7,42.61375795]
["bitfinex-derivatives","ETHF0:USTF0",1680351873690,0.8598924,1824.9,1824.7,42.61375795]
["bitfinex-derivatives","ETHF0:USTF0",1680351874083,0.8598924,1824.9,1824.8,5.95239921]
["bitfinex-derivatives","ETHF0:USTF0",1680351875791,0.8598924,1824.9,1824.7,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680351876888,0.8598924,1824.9,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351877093,1.8598924,1824.9,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351877293,1.8598924,1824.9,1824.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351877596,0.8598924,1824.9,1824.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351877890,0.8598924,1824.9,1824.7,5.73595037]
["bitfinex-derivatives","ETHF0:USTF0",1680351879193,0.8598924,1824.8,1824.7,5.73595037]
["bitfinex-derivatives","ETHF0:USTF0",1680351881398,4.0676924,1824.8,1824.7,5.73595037]
["bitfinex-derivatives","ETHF0:USTF0",1680351883995,4.0676924,1824.8,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351884292,4.60895902,1824.8,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351886996,4.60895902,1824.8,1824.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680351898522,0.8598924,1824.7,1824.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680351902820,0.8598924,1824.7,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680351903620,0.8598924,1824.7,1824.6,5.89472585]
["bitfinex-derivatives","ETHF0:USTF0",1680351911127,0.8598924,1824.7,1824.6,6.71372585]
["bitfinex-derivatives","ETHF0:USTF0",1680351911326,0.8598924,1824.8,1824.6,7.53372585]
["bitfinex-derivatives","ETHF0:USTF0",1680351911626,0.8598924,1824.8,1824.7,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680351911828,0.8598924,1824.8,1824.7,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680351912125,0.8598924,1824.8,1824.7,8.14462027]
["bitfinex-derivatives","ETHF0:USTF0",1680351912829,0.86034451,1824.8,1824.7,8.14462027]
["bitfinex-derivatives","ETHF0:USTF0",1680351913031,1.14664604,1824.9,1824.7,8.14462027]
["bitfinex-derivatives","ETHF0:USTF0",1680351913225,1.14664604,1824.9,1824.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680351914531,1.42842439,1825.0,1824.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680351914830,3.2078,1824.9,1824.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680351916430,4.63622439,1824.9,1824.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680351916930,5.45322439,1824.9,1824.7,6.33062027]
["bitfinex-derivatives","ETHF0:USTF0",1680351917133,1.14746404,1824.8,1824.7,6.33062027]
["bitfinex-derivatives","ETHF0:USTF0",1680351930543,1.14746404,1824.9,1824.7,6.33062027]
["bitfinex-derivatives","ETHF0:USTF0",1680351930744,1.14746404,1824.8,1824.7,6.33062027]
["bitfinex-derivatives","ETHF0:USTF0",1680351930944,1.14746404,1824.9,1824.7,6.33062027]
["bitfinex-derivatives","ETHF0:USTF0",1680351931539,1.14746404,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680351933245,1.14746404,1824.9,1824.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351934148,1.14746404,1824.9,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351939057,1.14534004,1824.9,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351939655,1.14534004,1824.9,1824.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680351939854,0.86070369,1824.9,1824.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680351940045,0.86070369,1824.9,1824.8,7.67979585]
["bitfinex-derivatives","ETHF0:USTF0",1680351940550,0.86070369,1824.9,1824.8,8.67979585]
["bitfinex-derivatives","ETHF0:USTF0",1680351943151,0.86070369,1825.0,1824.8,8.67979585]
["bitfinex-derivatives","ETHF0:USTF0",1680351943351,0.86070369,1825.0,1824.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351943856,0.86070369,1825.0,1824.9,8.03921729]
["bitfinex-derivatives","ETHF0:USTF0",1680351945655,0.86070369,1825.0,1824.9,11.24701729]
["bitfinex-derivatives","ETHF0:USTF0",1680351948456,0.86070369,1825.0,1824.9,8.03921729]
["bitfinex-derivatives","ETHF0:USTF0",1680351953169,0.86070369,1825.0,1824.9,7.03921729]
["bitfinex-derivatives","ETHF0:USTF0",1680351972677,0.86070369,1825.1,1824.9,11.06801729]
["bitfinex-derivatives","ETHF0:USTF0",1680351972976,0.86070369,1825.1,1825.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680351973474,0.86070369,1825.2,1825.0,7.6347395]
["bitfinex-derivatives","ETHF0:USTF0",1680351973678,0.86070369,1825.2,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351973978,0.86070369,1825.2,1825.1,7.90379561]
["bitfinex-derivatives","ETHF0:USTF0",1680351978384,0.57307206,1825.3,1825.1,17.41259561]
["bitfinex-derivatives","ETHF0:USTF0",1680351978585,0.57307206,1825.4,1825.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680351978879,0.57307206,1825.4,1825.3,11.5021675]
["bitfinex-derivatives","ETHF0:USTF0",1680351979776,1.43377575,1825.5,1825.3,11.5021675]
["bitfinex-derivatives","ETHF0:USTF0",1680351979976,1.43377575,1825.5,1825.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351980376,1.43377575,1825.5,1825.4,7.98319136]
["bitfinex-derivatives","ETHF0:USTF0",1680351981082,0.86070369,1825.5,1825.4,7.98319136]
["bitfinex-derivatives","ETHF0:USTF0",1680351982280,1.43319555,1825.5,1825.4,7.98319136]
["bitfinex-derivatives","ETHF0:USTF0",1680351982682,0.86070369,1825.5,1825.4,7.98319136]
["bitfinex-derivatives","ETHF0:USTF0",1680351982879,1.43318859,1825.5,1825.4,7.98319136]
["bitfinex-derivatives","ETHF0:USTF0",1680351983784,0.5724849,1825.6,1825.4,7.98319136]
["bitfinex-derivatives","ETHF0:USTF0",1680351984080,0.5724849,1825.6,1825.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351984279,1.43318859,1825.6,1825.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680351984480,0.5724849,1825.6,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351984680,1.43318859,1825.6,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351985078,1.43294688,1825.6,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351985382,0.86070369,1825.6,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351985584,0.5722933,1825.6,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351986474,1.43299699,1825.6,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351986981,0.86070369,1825.6,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351987880,0.57198969,1825.6,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351988076,1.43269338,1825.6,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351988583,1.43269338,1825.7,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351988878,0.57198969,1825.6,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351995878,1.43269338,1825.7,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351996080,0.57198969,1825.7,1825.5,7.95089816]
["bitfinex-derivatives","ETHF0:USTF0",1680351999885,0.57198969,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352005189,0.57198969,1825.7,1825.6,1.5484129]
["bitfinex-derivatives","ETHF0:USTF0",1680352006794,0.57198969,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352006998,0.57198969,1825.7,1825.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352009697,0.56993033,1825.7,1825.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352011697,0.56993033,1825.7,1825.6,8.03386602]
["bitfinex-derivatives","ETHF0:USTF0",1680352012397,0.56993033,1825.7,1825.6,8.59281832]
["bitfinex-derivatives","ETHF0:USTF0",1680352015701,0.56993033,1825.7,1825.6,7.59281832]
["bitfinex-derivatives","ETHF0:USTF0",1680352017699,0.86070369,1825.7,1825.6,7.59281832]
["bitfinex-derivatives","ETHF0:USTF0",1680352018805,0.86070369,1825.7,1825.6,8.58723993]
["bitfinex-derivatives","ETHF0:USTF0",1680352023711,1.1459759,1825.7,1825.6,8.58723993]
["bitfinex-derivatives","ETHF0:USTF0",1680352058023,1.42842439,1825.8,1825.6,7.02828763]
["bitfinex-derivatives","ETHF0:USTF0",1680352058223,2.10757,1825.8,1825.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352058527,2.10757,1825.8,1825.7,7.17283294]
["bitfinex-derivatives","ETHF0:USTF0",1680352059735,0.67914561,1825.8,1825.7,7.17283294]
["bitfinex-derivatives","ETHF0:USTF0",1680352060441,2.11443205,1825.8,1825.7,7.17283294]
["bitfinex-derivatives","ETHF0:USTF0",1680352061740,0.67914561,1825.8,1825.7,7.17283294]
["bitfinex-derivatives","ETHF0:USTF0",1680352062940,2.11436588,1825.8,1825.7,7.17283294]
["bitfinex-derivatives","ETHF0:USTF0",1680352063145,0.67914561,1825.8,1825.7,7.17283294]
["bitfinex-derivatives","ETHF0:USTF0",1680352063742,2.114353,1825.8,1825.7,7.17283294]
["bitfinex-derivatives","ETHF0:USTF0",1680352063940,2.11435363,1825.8,1825.7,7.17283294]
["bitfinex-derivatives","ETHF0:USTF0",1680352064137,0.67914561,1825.8,1825.7,7.17283294]
["bitfinex-derivatives","ETHF0:USTF0",1680352065039,2.11437175,1825.8,1825.7,7.17283294]
["bitfinex-derivatives","ETHF0:USTF0",1680352065843,5.32217175,1825.8,1825.7,7.17283294]
["bitfinex-derivatives","ETHF0:USTF0",1680352066943,5.32217175,1825.8,1825.7,6.35183294]
["bitfinex-derivatives","ETHF0:USTF0",1680352067244,5.32217175,1825.8,1825.6,6.56338508]
["bitfinex-derivatives","ETHF0:USTF0",1680352067444,4.64302614,1825.8,1825.6,6.56338508]
["bitfinex-derivatives","ETHF0:USTF0",1680352076166,1.43522614,1825.7,1825.6,6.56338508]
["bitfinex-derivatives","ETHF0:USTF0",1680352077966,4.64302614,1825.8,1825.6,6.56338508]
["bitfinex-derivatives","ETHF0:USTF0",1680352078464,1.43522614,1825.7,1825.6,6.56338508]
["bitfinex-derivatives","ETHF0:USTF0",1680352079566,3.93339569,1825.7,1825.3,2.44225203]
["bitfinex-derivatives","ETHF0:USTF0",1680352079767,0.86107138,1825.5,1825.3,2.44225203]
["bitfinex-derivatives","ETHF0:USTF0",1680352080167,0.86107138,1825.4,1825.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680352080367,0.86107138,1825.4,1825.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352080674,1.96909517,1825.5,1825.3,6.08295646]
["bitfinex-derivatives","ETHF0:USTF0",1680352080866,2.14809517,1825.4,1825.3,6.08295646]
["bitfinex-derivatives","ETHF0:USTF0",1680352081259,1.14809517,1825.4,1825.3,6.08295646]
["bitfinex-derivatives","ETHF0:USTF0",1680352083271,0.86048246,1825.4,1825.3,6.08295646]
["bitfinex-derivatives","ETHF0:USTF0",1680352086868,0.86048246,1825.4,1825.3,6.90395646]
["bitfinex-derivatives","ETHF0:USTF0",1680352087070,0.86048246,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352087271,0.86048246,1825.5,1825.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352087475,0.86048246,1825.5,1825.4,7.84690715]
["bitfinex-derivatives","ETHF0:USTF0",1680352087971,0.86048246,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352088171,0.86048246,1825.6,1825.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352088362,0.86048246,1825.7,1825.6,0.00554473]
["bitfinex-derivatives","ETHF0:USTF0",1680352088567,0.86033143,1825.7,1825.6,0.81954473]
["bitfinex-derivatives","ETHF0:USTF0",1680352088766,0.86033143,1825.7,1825.6,1.81954473]
["bitfinex-derivatives","ETHF0:USTF0",1680352088971,1.14809517,1825.8,1825.6,1.81954473]
["bitfinex-derivatives","ETHF0:USTF0",1680352090077,1.14809517,1825.8,1825.6,0.81954473]
["bitfinex-derivatives","ETHF0:USTF0",1680352092072,1.14809517,1825.7,1825.6,0.81954473]
["bitfinex-derivatives","ETHF0:USTF0",1680352093282,0.8603443,1825.7,1825.6,0.81954473]
["bitfinex-derivatives","ETHF0:USTF0",1680352093581,0.85580312,1825.7,1825.6,0.81954473]
["bitfinex-derivatives","ETHF0:USTF0",1680352102491,0.85580312,1825.7,1825.6,2.46054473]
["bitfinex-derivatives","ETHF0:USTF0",1680352102790,1.14809517,1826.1,1825.6,2.46054473]
["bitfinex-derivatives","ETHF0:USTF0",1680352102988,1.14809517,1826.1,1826.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680352104693,1.70543736,1826.1,1826.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680352105286,1.70543736,1826.1,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352106082,1.70543736,1826.1,1826.0,5.70818965]
["bitfinex-derivatives","ETHF0:USTF0",1680352107094,1.70543736,1826.1,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352108188,1.14809517,1826.1,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352109391,1.70725292,1826.2,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352109694,1.14809517,1826.2,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352110395,1.14809517,1826.1,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352110694,5.35589517,1826.2,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352111991,4.35589517,1826.2,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352112490,4.90559141,1826.2,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352113294,1.0,1826.1,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352113491,2.14809517,1826.1,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352114191,1.0,1826.1,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352114399,2.14809517,1826.1,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352114694,5.90559141,1826.2,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352116400,4.90559141,1826.2,1826.0,6.52718965]
["bitfinex-derivatives","ETHF0:USTF0",1680352117000,5.72659141,1826.2,1826.0,5.70818965]
["bitfinex-derivatives","ETHF0:USTF0",1680352127005,4.90559141,1826.2,1826.0,6.52918965]
["bitfinex-derivatives","ETHF0:USTF0",1680352128709,4.90559141,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352129010,4.90559141,1826.2,1826.0,6.52918965]
["bitfinex-derivatives","ETHF0:USTF0",1680352130710,4.35589517,1826.2,1826.0,6.52918965]
["bitfinex-derivatives","ETHF0:USTF0",1680352130911,0.57272909,1826.1,1826.0,6.52918965]
["bitfinex-derivatives","ETHF0:USTF0",1680352131312,4.35589517,1826.2,1826.0,6.52918965]
["bitfinex-derivatives","ETHF0:USTF0",1680352131606,4.35589517,1826.2,1826.0,7.52918965]
["bitfinex-derivatives","ETHF0:USTF0",1680352133214,4.35589517,1826.2,1825.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680352133415,0.5729243,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352133721,0.5729243,1826.0,1825.9,1.94298123]
["bitfinex-derivatives","ETHF0:USTF0",1680352133915,0.5729243,1826.0,1825.9,0.94298123]
["bitfinex-derivatives","ETHF0:USTF0",1680352134315,0.5729243,1826.1,1825.9,4.15078123]
["bitfinex-derivatives","ETHF0:USTF0",1680352134521,0.5729243,1826.0,1825.9,4.15078123]
["bitfinex-derivatives","ETHF0:USTF0",1680352134715,0.5729243,1826.0,1825.9,5.15078123]
["bitfinex-derivatives","ETHF0:USTF0",1680352135225,0.5729243,1826.1,1825.9,5.15078123]
["bitfinex-derivatives","ETHF0:USTF0",1680352135415,0.5729243,1826.0,1825.9,1.94298123]
["bitfinex-derivatives","ETHF0:USTF0",1680352135627,0.5729243,1826.0,1825.9,0.94298123]
["bitfinex-derivatives","ETHF0:USTF0",1680352136518,0.5729243,1826.0,1825.9,1.94298123]
["bitfinex-derivatives","ETHF0:USTF0",1680352137025,0.5729243,1826.0,1825.9,1.93598123]
["bitfinex-derivatives","ETHF0:USTF0",1680352141122,0.5729243,1826.0,1825.9,1.94298123]
["bitfinex-derivatives","ETHF0:USTF0",1680352145326,4.35589517,1826.2,1825.9,1.94298123]
["bitfinex-derivatives","ETHF0:USTF0",1680352145631,4.35589517,1826.2,1826.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680352146424,4.35589517,1826.2,1826.1,0.81077569]
["bitfinex-derivatives","ETHF0:USTF0",1680352147023,5.17689517,1826.2,1825.9,1.12198123]
["bitfinex-derivatives","ETHF0:USTF0",1680352147224,0.57355541,1826.0,1825.9,1.12198123]
["bitfinex-derivatives","ETHF0:USTF0",1680352147425,1.14809517,1826.1,1825.9,1.12198123]
["bitfinex-derivatives","ETHF0:USTF0",1680352153228,1.14809517,1826.1,1826.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680352153734,1.14809517,1826.1,1826.0,6.64701708]
["bitfinex-derivatives","ETHF0:USTF0",1680352165743,2.58292153,1826.1,1826.0,7.46701708]
["bitfinex-derivatives","ETHF0:USTF0",1680352165945,0.57391115,1826.1,1826.0,8.32477468]
["bitfinex-derivatives","ETHF0:USTF0",1680352166244,0.57391115,1826.1,1826.0,9.32477468]
["bitfinex-derivatives","ETHF0:USTF0",1680352166446,0.57391115,1826.1,1826.0,14.76401708]
["bitfinex-derivatives","ETHF0:USTF0",1680352166643,1.43482636,1826.2,1826.1,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1680352166844,1.43482636,1826.2,1826.1,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1680352167140,0.57391115,1826.2,1826.1,14.04000149]
["bitfinex-derivatives","ETHF0:USTF0",1680352170753,0.57391115,1826.3,1826.1,14.04000149]
["bitfinex-derivatives","ETHF0:USTF0",1680352170952,0.57391115,1826.3,1826.2,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680352171452,0.57391115,1826.3,1826.2,8.08438117]
["bitfinex-derivatives","ETHF0:USTF0",1680352173851,1.43482636,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352174153,1.43482636,1826.4,1826.3,8.6886488]
["bitfinex-derivatives","ETHF0:USTF0",1680352174451,0.86091521,1826.4,1826.3,8.6886488]
["bitfinex-derivatives","ETHF0:USTF0",1680352174855,1.43408084,1826.4,1826.3,8.6886488]
["bitfinex-derivatives","ETHF0:USTF0",1680352175158,0.86091521,1826.4,1826.3,8.6886488]
["bitfinex-derivatives","ETHF0:USTF0",1680352175354,1.43408033,1826.4,1826.3,8.6886488]
["bitfinex-derivatives","ETHF0:USTF0",1680352176053,0.57316512,1826.4,1826.3,8.6886488]
["bitfinex-derivatives","ETHF0:USTF0",1680352176758,1.43408033,1826.4,1826.3,8.6886488]
["bitfinex-derivatives","ETHF0:USTF0",1680352177357,0.57316512,1826.4,1826.3,8.6886488]
["bitfinex-derivatives","ETHF0:USTF0",1680352183263,1.43408033,1826.5,1826.3,14.1686488]
["bitfinex-derivatives","ETHF0:USTF0",1680352183464,1.43408033,1826.5,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352183665,0.57316512,1826.5,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352183867,0.57316512,1826.5,1826.4,7.83104959]
["bitfinex-derivatives","ETHF0:USTF0",1680352185264,0.86091521,1826.5,1826.4,6.83104959]
["bitfinex-derivatives","ETHF0:USTF0",1680352186669,3.25622614,1826.8,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352186670,3.2078,1826.8,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352186864,1.14567057,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352187066,1.14567057,1826.7,1826.6,5.74280474]
["bitfinex-derivatives","ETHF0:USTF0",1680352187266,4.0288,1826.8,1826.6,5.74280474]
["bitfinex-derivatives","ETHF0:USTF0",1680352188471,1.14567176,1826.7,1826.6,5.74280474]
["bitfinex-derivatives","ETHF0:USTF0",1680352188866,4.0288,1826.8,1826.6,5.74280474]
["bitfinex-derivatives","ETHF0:USTF0",1680352196281,1.145769,1826.7,1826.6,5.74280474]
["bitfinex-derivatives","ETHF0:USTF0",1680352206299,4.0288,1826.8,1826.6,5.74280474]
["bitfinex-derivatives","ETHF0:USTF0",1680352206690,5.46212349,1826.8,1826.6,5.74280474]
["bitfinex-derivatives","ETHF0:USTF0",1680352207202,5.46012349,1826.8,1826.6,5.74280474]
["bitfinex-derivatives","ETHF0:USTF0",1680352208200,1.43332349,1826.7,1826.6,5.72200474]
["bitfinex-derivatives","ETHF0:USTF0",1680352210101,2.11215975,1826.7,1826.6,5.72200474]
["bitfinex-derivatives","ETHF0:USTF0",1680352211098,1.43332349,1826.7,1826.6,5.72200474]
["bitfinex-derivatives","ETHF0:USTF0",1680352212000,2.11213325,1826.7,1826.6,5.72200474]
["bitfinex-derivatives","ETHF0:USTF0",1680352212501,1.43332349,1826.7,1826.6,5.72200474]
["bitfinex-derivatives","ETHF0:USTF0",1680352212696,2.11213504,1826.7,1826.6,5.72200474]
["bitfinex-derivatives","ETHF0:USTF0",1680352213497,2.11214418,1826.7,1826.6,5.72200474]
["bitfinex-derivatives","ETHF0:USTF0",1680352213698,2.11213807,1826.7,1826.6,5.72200474]
["bitfinex-derivatives","ETHF0:USTF0",1680352214403,0.67881458,1826.7,1826.6,5.72200474]
["bitfinex-derivatives","ETHF0:USTF0",1680352216903,0.67881458,1826.7,1826.6,10.72200474]
["bitfinex-derivatives","ETHF0:USTF0",1680352217101,1.49981458,1826.7,1826.6,10.72200474]
["bitfinex-derivatives","ETHF0:USTF0",1680352218294,1.49981458,1826.7,1826.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352222809,2.49981458,1826.7,1826.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352223109,1.49981458,1826.7,1826.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352224909,2.49981458,1826.7,1826.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352225210,2.47861458,1826.7,1826.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352226905,2.47461458,1826.7,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352227209,2.47461458,1826.7,1825.8,10.5537]
["bitfinex-derivatives","ETHF0:USTF0",1680352227210,5.46164665,1826.2,1825.8,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1680352227403,0.57388558,1825.9,1825.8,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1680352228009,0.57388558,1825.9,1825.8,11.51562911]
["bitfinex-derivatives","ETHF0:USTF0",1680352228413,0.57388558,1826.0,1825.8,14.72342911]
["bitfinex-derivatives","ETHF0:USTF0",1680352228908,0.57388558,1825.9,1825.8,14.72342911]
["bitfinex-derivatives","ETHF0:USTF0",1680352229105,0.57388558,1825.9,1825.8,11.51562911]
["bitfinex-derivatives","ETHF0:USTF0",1680352229313,0.57388558,1826.0,1825.8,11.51562911]
["bitfinex-derivatives","ETHF0:USTF0",1680352233213,0.57388558,1826.0,1825.8,52.31562911]
["bitfinex-derivatives","ETHF0:USTF0",1680352235517,4.60068558,1826.0,1825.8,46.50062911]
["bitfinex-derivatives","ETHF0:USTF0",1680352235712,4.60068558,1826.0,1825.8,51.50062911]
["bitfinex-derivatives","ETHF0:USTF0",1680352239616,4.60068558,1826.0,1825.8,46.50062911]
["bitfinex-derivatives","ETHF0:USTF0",1680352241218,4.60068558,1826.0,1825.8,51.50062911]
["bitfinex-derivatives","ETHF0:USTF0",1680352243517,4.0268,1826.0,1825.8,51.50062911]
["bitfinex-derivatives","ETHF0:USTF0",1680352247024,0.821,1825.9,1825.8,51.50062911]
["bitfinex-derivatives","ETHF0:USTF0",1680352248326,1.821,1825.9,1825.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352250423,4.0288,1825.8,1825.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352250624,4.0288,1825.8,1825.4,49.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680352250825,0.817,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352251025,0.817,1825.5,1825.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352251225,0.817,1825.5,1825.4,14.35082522]
["bitfinex-derivatives","ETHF0:USTF0",1680352251722,0.817,1825.5,1825.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352252127,0.817,1825.5,1825.2,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352252916,0.817,1825.5,1825.3,6.35760427]
["bitfinex-derivatives","ETHF0:USTF0",1680352253122,0.817,1825.5,1825.3,7.35760427]
["bitfinex-derivatives","ETHF0:USTF0",1680352253327,0.817,1825.5,1825.3,6.35760427]
["bitfinex-derivatives","ETHF0:USTF0",1680352256924,3.2078,1825.6,1825.3,6.35760427]
["bitfinex-derivatives","ETHF0:USTF0",1680352257128,0.818,1825.5,1825.3,6.35760427]
["bitfinex-derivatives","ETHF0:USTF0",1680352257932,1.818,1825.5,1825.3,6.35760427]
["bitfinex-derivatives","ETHF0:USTF0",1680352258232,0.818,1825.5,1825.3,6.35760427]
["bitfinex-derivatives","ETHF0:USTF0",1680352266936,0.821,1825.5,1825.3,47.15760427]
["bitfinex-derivatives","ETHF0:USTF0",1680352269335,1.39488558,1825.5,1825.3,47.15760427]
["bitfinex-derivatives","ETHF0:USTF0",1680352272128,3.78168558,1825.6,1825.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680352272535,3.78168558,1825.6,1825.5,5.68431911]
["bitfinex-derivatives","ETHF0:USTF0",1680352272738,3.78168558,1825.6,1825.5,6.68431911]
["bitfinex-derivatives","ETHF0:USTF0",1680352273039,3.78168558,1825.6,1825.5,11.68431911]
["bitfinex-derivatives","ETHF0:USTF0",1680352276344,3.2078,1825.6,1825.5,11.68431911]
["bitfinex-derivatives","ETHF0:USTF0",1680352276543,3.78168558,1825.6,1825.5,11.68431911]
["bitfinex-derivatives","ETHF0:USTF0",1680352278339,3.2078,1825.6,1825.5,11.68431911]
["bitfinex-derivatives","ETHF0:USTF0",1680352278538,3.78168558,1825.6,1825.5,11.68431911]
["bitfinex-derivatives","ETHF0:USTF0",1680352281346,3.78168558,1825.6,1825.5,10.68431911]
["bitfinex-derivatives","ETHF0:USTF0",1680352281944,0.57388558,1825.6,1825.5,10.68431911]
["bitfinex-derivatives","ETHF0:USTF0",1680352287063,0.57388558,1825.6,1825.5,11.50531911]
["bitfinex-derivatives","ETHF0:USTF0",1680352291252,1.43208624,1825.6,1825.5,11.50531911]
["bitfinex-derivatives","ETHF0:USTF0",1680352291766,0.57388558,1825.6,1825.5,11.50531911]
["bitfinex-derivatives","ETHF0:USTF0",1680352292466,1.43208624,1825.6,1825.5,11.50531911]
["bitfinex-derivatives","ETHF0:USTF0",1680352293361,0.85820066,1825.6,1825.5,11.50531911]
["bitfinex-derivatives","ETHF0:USTF0",1680352294168,0.57363959,1825.6,1825.5,11.50531911]
["bitfinex-derivatives","ETHF0:USTF0",1680352295264,0.85820066,1825.6,1825.5,11.50531911]
["bitfinex-derivatives","ETHF0:USTF0",1680352295461,0.85301205,1825.6,1825.5,11.50531911]
["bitfinex-derivatives","ETHF0:USTF0",1680352296759,1.4268679,1825.6,1825.5,11.50531911]
["bitfinex-derivatives","ETHF0:USTF0",1680352296959,0.85301205,1825.6,1825.5,11.50331911]
["bitfinex-derivatives","ETHF0:USTF0",1680352298370,1.42683852,1825.6,1825.5,11.50331911]
["bitfinex-derivatives","ETHF0:USTF0",1680352298868,1.42681102,1825.6,1825.5,11.50331911]
["bitfinex-derivatives","ETHF0:USTF0",1680352300869,1.42681102,1825.6,1825.5,14.71111911]
["bitfinex-derivatives","ETHF0:USTF0",1680352301260,0.85301205,1825.6,1825.5,14.71111911]
["bitfinex-derivatives","ETHF0:USTF0",1680352303667,0.85301205,1825.6,1825.5,55.51111911]
["bitfinex-derivatives","ETHF0:USTF0",1680352305172,1.42676475,1825.6,1825.5,55.51111911]
["bitfinex-derivatives","ETHF0:USTF0",1680352305365,0.85301205,1825.6,1825.5,55.51111911]
["bitfinex-derivatives","ETHF0:USTF0",1680352305562,1.42678035,1825.6,1825.5,55.51111911]
["bitfinex-derivatives","ETHF0:USTF0",1680352306969,0.57376854,1825.6,1825.5,55.51111911]
["bitfinex-derivatives","ETHF0:USTF0",1680352312071,0.57376854,1825.7,1825.5,55.51111911]
["bitfinex-derivatives","ETHF0:USTF0",1680352312276,0.57376854,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352312569,1.14777117,1825.8,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352312774,1.14777117,1825.8,1825.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352313977,1.96877117,1825.9,1825.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352314376,1.14777117,1825.8,1825.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352317080,1.96877117,1825.9,1825.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352317281,1.96877117,1825.9,1825.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352317574,1.14777117,1825.8,1825.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352318480,1.14777117,1825.8,1825.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352325391,1.14777117,1825.8,1825.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352328287,1.14777117,1825.8,1825.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1680352330098,1.96877117,1825.9,1825.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680352333600,1.96877117,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352334300,1.96877117,1825.9,1825.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680352334701,1.96877117,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352336704,1.96877117,1825.9,1825.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680352337206,1.96877117,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352337705,1.96877117,1825.9,1825.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680352338002,1.96477117,1825.8,1825.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1680352338697,1.96477117,1825.8,1825.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352347014,1.14777117,1825.8,1825.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352354617,1.14777117,1825.8,1825.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1680352375027,1.14037976,1825.8,1825.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1680352390756,1.43584665,1825.8,1825.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1680352394655,2.25684665,1825.9,1825.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1680352400661,2.25684665,1825.9,1825.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680352405069,1.14958539,1825.8,1825.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680352406162,2.25684665,1825.9,1825.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680352407063,2.11496056,1825.8,1825.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1680352408473,1.43584665,1825.8,1825.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1680352412277,2.25684665,1825.9,1825.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680352412574,1.14926187,1825.8,1825.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680352413274,1.14926187,1825.8,1825.7,49.00270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352421675,1.97026187,1825.9,1825.7,49.00270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352421877,1.14926187,1825.8,1825.7,49.00270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352423380,1.14926187,1825.8,1825.7,56.12470074]
["bitfinex-derivatives","ETHF0:USTF0",1680352423683,1.43628418,1825.9,1825.7,56.12470074]
["bitfinex-derivatives","ETHF0:USTF0",1680352423881,0.57451367,1825.9,1825.8,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1680352424077,0.57451367,1825.9,1825.8,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1680352424387,0.57451367,1825.9,1825.8,14.27546919]
["bitfinex-derivatives","ETHF0:USTF0",1680352426083,0.57451367,1825.9,1825.8,55.07546919]
["bitfinex-derivatives","ETHF0:USTF0",1680352426978,0.57451367,1825.9,1825.8,55.06946919]
["bitfinex-derivatives","ETHF0:USTF0",1680352427183,0.57451367,1825.9,1825.8,49.58946919]
["bitfinex-derivatives","ETHF0:USTF0",1680352429788,0.86177051,1825.9,1825.8,47.95346919]
["bitfinex-derivatives","ETHF0:USTF0",1680352430079,0.86177051,1825.9,1825.7,5.81590074]
["bitfinex-derivatives","ETHF0:USTF0",1680352430274,0.57388841,1825.8,1825.7,5.81590074]
["bitfinex-derivatives","ETHF0:USTF0",1680352430680,0.57388841,1825.8,1825.7,6.81590074]
["bitfinex-derivatives","ETHF0:USTF0",1680352432187,0.57388841,1825.8,1825.7,10.02370074]
["bitfinex-derivatives","ETHF0:USTF0",1680352436083,1.43565892,1825.8,1825.7,10.02370074]
["bitfinex-derivatives","ETHF0:USTF0",1680352436478,1.68277051,1825.8,1825.7,8.20270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352452501,1.68277051,1825.8,1825.7,49.00270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352458900,1.68277051,1825.8,1825.7,45.79490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352472016,0.821,1825.8,1825.7,45.79490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352472515,1.97026187,1825.8,1825.7,45.79490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352472914,0.821,1825.8,1825.7,45.79490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352473118,1.97026187,1825.8,1825.7,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352473814,1.97026187,1825.8,1825.7,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352474716,1.97026187,1825.8,1825.7,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352481620,1.0,1825.7,1825.6,8.20270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352481822,1.819,1825.7,1825.6,8.20270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352482010,0.819,1825.7,1825.6,8.20270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352484416,1.96788851,1825.7,1825.6,8.20270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352512546,1.96788851,1825.7,1825.6,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352513847,1.96788851,1825.7,1825.5,45.79490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352514044,0.86124401,1825.6,1825.5,45.79490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352515444,1.14888851,1825.6,1825.5,45.79490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352515643,1.96788851,1825.7,1825.5,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352517039,0.821,1825.6,1825.5,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352518546,1.96988851,1825.6,1825.5,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352525949,1.68269743,1825.6,1825.5,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352526352,1.96988851,1825.6,1825.5,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352528853,1.96988851,1825.6,1825.5,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352530866,1.68298948,1825.6,1825.5,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352531057,1.96988851,1825.6,1825.5,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352534356,1.96988851,1825.6,1825.5,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352534766,1.96988851,1825.6,1825.5,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352534959,1.96988851,1825.6,1825.5,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352538068,1.96988851,1825.6,1825.4,49.00270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352538665,1.14888851,1825.5,1825.4,49.00270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352540062,1.96688851,1825.5,1825.4,49.00270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352540267,1.96688851,1825.5,1825.4,8.20270074]
["bitfinex-derivatives","ETHF0:USTF0",1680352545870,2.96688851,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352546074,4.1282766,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352546271,0.86191873,1825.1,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352546472,1.39563453,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352549663,0.821,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352569182,0.821,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352569984,0.821,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352570386,0.821,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352572584,0.821,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352573587,0.821,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352573783,0.821,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352574282,0.821,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352575286,0.821,1825.1,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352575493,0.57463453,1825.2,1825.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352575787,0.57463453,1825.2,1825.1,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352575999,0.57463453,1825.2,1825.1,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352576991,1.39563453,1825.2,1825.1,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352577192,0.821,1825.2,1825.1,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352578592,1.39563453,1825.2,1825.1,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352580990,0.57463453,1825.3,1825.1,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352581186,0.57463453,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352581382,1.39563453,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352581582,1.39563453,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352582987,1.39563453,1825.4,1825.3,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352585594,2.25755326,1825.4,1825.3,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352585895,1.39563453,1825.4,1825.3,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352586289,0.57463453,1825.4,1825.3,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352586894,0.86191873,1825.4,1825.3,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352587497,0.86191873,1825.4,1825.3,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352593702,0.86191873,1825.4,1825.3,5.81590074]
["bitfinex-derivatives","ETHF0:USTF0",1680352593905,0.86191873,1825.4,1825.3,11.89171899]
["bitfinex-derivatives","ETHF0:USTF0",1680352594399,1.43567162,1825.4,1825.3,11.89171899]
["bitfinex-derivatives","ETHF0:USTF0",1680352594600,1.43561914,1825.4,1825.3,11.89171899]
["bitfinex-derivatives","ETHF0:USTF0",1680352596405,0.57370041,1825.4,1825.3,11.89171899]
["bitfinex-derivatives","ETHF0:USTF0",1680352597006,0.57370041,1825.4,1825.3,11.88471899]
["bitfinex-derivatives","ETHF0:USTF0",1680352598400,1.43561914,1825.4,1825.3,11.88471899]
["bitfinex-derivatives","ETHF0:USTF0",1680352599608,0.86191873,1825.4,1825.3,11.88471899]
["bitfinex-derivatives","ETHF0:USTF0",1680352600106,1.43549542,1825.4,1825.3,11.88471899]
["bitfinex-derivatives","ETHF0:USTF0",1680352600404,0.86191873,1825.4,1825.3,11.88471899]
["bitfinex-derivatives","ETHF0:USTF0",1680352607010,0.86191873,1825.4,1825.3,11.07071899]
["bitfinex-derivatives","ETHF0:USTF0",1680352614316,1.96655181,1825.5,1825.3,11.07071899]
["bitfinex-derivatives","ETHF0:USTF0",1680352616316,1.14555181,1825.4,1825.3,11.07071899]
["bitfinex-derivatives","ETHF0:USTF0",1680352617015,1.96655181,1825.4,1825.3,11.07071899]
["bitfinex-derivatives","ETHF0:USTF0",1680352622023,1.96655181,1825.4,1825.3,6.07581825]
["bitfinex-derivatives","ETHF0:USTF0",1680352622223,0.00513014,1825.3,1825.1,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352622419,1.96981845,1825.2,1825.1,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352623329,5.17761845,1825.2,1825.1,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352624226,5.17385224,1825.2,1825.1,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352632130,1.96605224,1825.2,1825.1,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352632338,5.17385224,1825.2,1825.1,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352634037,1.96605224,1825.2,1825.1,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352634237,2.20729095,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352634437,2.49428601,1825.2,1825.0,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352634742,2.25613101,1825.1,1825.0,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352635041,1.68205222,1825.1,1825.0,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352639043,0.821,1825.1,1825.0,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352639347,1.68205222,1825.1,1825.0,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352641736,0.821,1825.1,1825.0,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352641943,2.96981845,1825.1,1825.0,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352644137,2.25579691,1825.1,1825.0,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352644339,1.68188181,1825.1,1825.0,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352645143,1.96981845,1825.1,1825.0,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352645544,5.17761845,1825.1,1825.0,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352648048,5.17761845,1825.1,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352648249,1.6799341,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352651553,2.6799341,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352651850,1.6799341,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352654950,0.8609341,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352655251,0.57385185,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352655451,0.8609341,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352655754,0.57384908,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352656148,0.57384908,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352656452,1.43478318,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352656653,0.57384908,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352656852,1.43478318,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352657049,1.43478318,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352657050,1.6779341,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352658152,0.817,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352661665,1.96581845,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352664570,0.86129559,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352664772,0.86129559,1825.0,1824.9,5.81590074]
["bitfinex-derivatives","ETHF0:USTF0",1680352665070,0.86129559,1825.0,1824.9,6.81590074]
["bitfinex-derivatives","ETHF0:USTF0",1680352670071,1.14881845,1825.1,1824.9,6.81590074]
["bitfinex-derivatives","ETHF0:USTF0",1680352670370,1.14881845,1825.0,1824.9,5.81590074]
["bitfinex-derivatives","ETHF0:USTF0",1680352671167,1.14881845,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352672974,1.96981845,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352686977,2.25753122,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352689582,0.821,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352690289,2.25753122,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352698883,2.25015615,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352700996,5.45795615,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352706507,1.14971262,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352707007,1.14971262,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352707205,1.14971262,1825.0,1824.9,6.80890074]
["bitfinex-derivatives","ETHF0:USTF0",1680352710316,1.14971262,1825.0,1824.9,12.97137122]
["bitfinex-derivatives","ETHF0:USTF0",1680352712111,1.14971262,1825.1,1824.9,12.97137122]
["bitfinex-derivatives","ETHF0:USTF0",1680352712312,1.14971262,1825.1,1825.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352717115,1.14971262,1825.1,1825.0,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352724724,1.14971262,1825.1,1825.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352724930,1.97071262,1825.1,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352725928,1.14971262,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352727529,1.72421975,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352727726,0.57450713,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352727917,0.86176069,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352732329,0.86177397,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352732525,0.57449139,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352733629,0.86177249,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352733825,1.43624954,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352734028,0.86177249,1825.0,1824.9,5.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352737125,0.86177249,1825.0,1824.9,6.81390074]
["bitfinex-derivatives","ETHF0:USTF0",1680352737624,0.57443779,1825.0,1824.9,6.81390074]
["bitfinex-derivatives","ETHF0:USTF0",1680352738025,0.57443779,1825.0,1824.9,6.81590074]
["bitfinex-derivatives","ETHF0:USTF0",1680352738225,0.57443779,1825.0,1824.9,12.56352837]
["bitfinex-derivatives","ETHF0:USTF0",1680352739530,1.43621028,1825.1,1824.9,12.56352837]
["bitfinex-derivatives","ETHF0:USTF0",1680352739730,1.43612144,1825.1,1825.0,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352740029,0.86177249,1825.1,1825.0,11.36062942]
["bitfinex-derivatives","ETHF0:USTF0",1680352742729,1.4361462,1825.1,1825.0,11.36062942]
["bitfinex-derivatives","ETHF0:USTF0",1680352743731,0.86177249,1825.1,1825.0,11.36062942]
["bitfinex-derivatives","ETHF0:USTF0",1680352744534,0.86177249,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352747629,0.57431748,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352748331,1.43608997,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352748531,0.57431748,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352748929,1.43608997,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352749127,0.57431748,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352750335,0.86177249,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352752640,0.57442301,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352752839,1.4361955,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352753040,0.86177249,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352753239,1.4361676,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352753540,0.86177249,1825.1,1825.0,9.54662942]
["bitfinex-derivatives","ETHF0:USTF0",1680352753944,0.86177249,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352758541,2.68265626,1825.1,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352758739,2.2540957,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352759234,1.67965626,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352762752,1.68065626,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352763050,1.96871262,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352766855,1.97071262,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352767454,0.821,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352770357,1.68249491,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352770658,1.68249549,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352770952,0.821,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352771158,1.68249494,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352772859,0.821,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352776458,1.97071262,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352803290,0.821,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352805489,2.25753122,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352805695,0.821,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352807693,2.25753122,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352814006,2.93694801,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352815102,2.93694761,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352816001,2.25753122,1825.0,1824.9,4.99490074]
["bitfinex-derivatives","ETHF0:USTF0",1680352817209,0.817,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352817406,1.39200565,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352817615,0.57500565,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352817903,0.57500565,1824.5,1824.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352818310,1.43751413,1824.6,1824.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352818510,1.43751413,1824.6,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352819107,0.57500565,1824.6,1824.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352823205,0.57500565,1824.7,1824.5,7.65461712]
["bitfinex-derivatives","ETHF0:USTF0",1680352823513,0.57500565,1824.7,1824.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352842833,1.68350848,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352843036,1.39569399,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352843231,0.57469399,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352843535,0.57469399,1824.8,1824.7,7.11614733]
["bitfinex-derivatives","ETHF0:USTF0",1680352846637,0.57459902,1825.0,1824.8,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1680352846836,0.57459902,1825.0,1824.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352847029,0.57459902,1825.0,1824.9,9.76655988]
["bitfinex-derivatives","ETHF0:USTF0",1680352847233,0.86189853,1825.1,1825.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1680352847234,0.57459902,1825.1,1825.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1680352847432,0.57459902,1825.1,1825.0,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1680352847640,0.57459902,1825.1,1825.0,13.52383309]
["bitfinex-derivatives","ETHF0:USTF0",1680352849443,0.57459902,1825.2,1825.0,13.52383309]
["bitfinex-derivatives","ETHF0:USTF0",1680352849642,0.57459902,1825.2,1825.1,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352853245,0.57459902,1825.3,1825.1,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352853446,0.57459902,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352855237,2.25449755,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352855433,2.25449755,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352856148,1.39259902,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352856947,0.57459902,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352858949,0.57459902,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352859249,0.57459902,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352867057,2.25749755,1825.4,1825.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352867354,1.39559902,1825.3,1825.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352867753,0.821,1825.3,1825.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352867949,1.39559902,1825.3,1825.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352868150,0.821,1825.3,1825.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352876967,1.39259902,1825.4,1825.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352877160,2.25449755,1825.4,1825.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352879262,0.57459902,1825.3,1825.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352884170,0.57459902,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352887964,0.57459902,1825.3,1825.2,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1680352888167,0.4056933,1825.6,1825.3,12.296]
["bitfinex-derivatives","ETHF0:USTF0",1680352888371,0.0238304,1825.8,1825.6,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1680352888668,1.15001131,1826.1,1825.7,10.5088]
["bitfinex-derivatives","ETHF0:USTF0",1680352888865,1.15001131,1826.0,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352889167,1.15001131,1826.1,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352889467,1.15001131,1826.1,1825.9,4.59284577]
["bitfinex-derivatives","ETHF0:USTF0",1680352893266,1.15001131,1826.2,1825.9,4.59284577]
["bitfinex-derivatives","ETHF0:USTF0",1680352894567,1.15001131,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352897173,1.97101131,1826.3,1826.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680352897676,1.97101131,1826.3,1826.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680352897974,1.97101131,1826.3,1826.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680352899272,1.97101131,1826.3,1826.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680352900473,2.97101131,1826.3,1826.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680352900972,0.821,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352906982,0.818,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352907281,1.818,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352907777,0.818,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352917091,0.821,1826.2,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352917493,0.821,1826.2,1825.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352918696,0.821,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352920895,0.821,1826.2,1825.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352921394,0.821,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352922394,0.821,1826.2,1825.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352922995,0.821,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352923195,1.97101131,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352923496,1.97101131,1826.2,1825.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352927088,1.15001131,1826.2,1825.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352928895,1.15001131,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352929202,1.15001131,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352930301,1.15001131,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352930500,1.15001131,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352933194,0.67903399,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352933395,0.67903399,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352933703,0.67903399,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352933897,0.67903399,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352934200,0.67903399,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352934602,0.67903399,1826.1,1825.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352934805,1.43673755,1826.0,1825.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352935103,1.43673755,1826.0,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680352947002,1.43673755,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352953331,1.43673755,1826.0,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352953629,1.43673755,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352953826,1.43673755,1826.0,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352954027,1.43673755,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352954823,1.43673755,1826.0,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352956427,2.11577644,1826.1,1825.9,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1680352956632,2.11577644,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352956829,2.11577644,1826.1,1826.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680352957130,1.43673755,1826.1,1825.9,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352957325,1.4368482,1826.0,1825.9,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352957538,1.4368482,1826.1,1825.9,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352957830,2.11587018,1826.1,1825.9,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352958034,1.4368482,1826.0,1825.9,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352959225,1.4368482,1826.0,1825.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352959532,1.4368482,1826.0,1825.9,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352959730,1.4368482,1826.0,1825.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352960135,1.4368482,1826.0,1825.9,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352960433,1.4368482,1826.0,1825.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352962643,1.4368482,1826.0,1825.9,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352962935,1.4368482,1826.0,1825.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352965133,1.42936772,1826.0,1825.9,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680352967042,1.42936772,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352967641,1.821,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352967844,0.67903053,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352971550,1.14933437,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352975956,0.821,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352976252,0.67902594,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352983851,1.14916744,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352988364,1.14916744,1826.0,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352993259,1.14916744,1826.1,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680352993465,1.14916744,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680352999671,1.14916744,1826.1,1825.9,45.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680352999873,1.14916744,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353009479,0.86144463,1826.4,1826.0,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1680353009779,0.86144463,1826.4,1826.3,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1680353010182,0.86144463,1826.4,1826.3,16.10539108]
["bitfinex-derivatives","ETHF0:USTF0",1680353010380,0.86144463,1826.5,1826.3,16.91939108]
["bitfinex-derivatives","ETHF0:USTF0",1680353010586,0.86144463,1826.6,1826.4,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680353010885,0.86144463,1826.6,1826.5,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680353012179,0.85972712,1826.6,1826.5,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680353016979,0.85972712,1826.7,1826.5,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353017175,0.85972712,1826.7,1826.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353018981,0.85972712,1826.8,1826.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353019181,0.85972712,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353019982,1.97016744,1826.9,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353020179,0.85874332,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353020381,0.85874332,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353021587,0.85874332,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353021790,0.85855252,1826.8,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353022093,1.85855252,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353022388,1.97016744,1826.9,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353022580,0.85842512,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353022781,0.85842512,1826.7,1826.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353023194,0.85842512,1826.8,1826.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353023485,0.85842512,1826.7,1826.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353023878,1.67542512,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353024392,1.85842512,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353024888,0.85842512,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353026992,0.821,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353029189,0.821,1826.5,1826.2,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680353029995,0.821,1826.5,1826.3,5.90658679]
["bitfinex-derivatives","ETHF0:USTF0",1680353030296,0.821,1826.5,1826.3,6.90658679]
["bitfinex-derivatives","ETHF0:USTF0",1680353030492,0.821,1826.5,1826.3,5.90658679]
["bitfinex-derivatives","ETHF0:USTF0",1680353033198,0.821,1826.5,1826.3,6.90658679]
["bitfinex-derivatives","ETHF0:USTF0",1680353033397,0.821,1826.5,1826.2,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680353033697,0.821,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353037103,0.85842512,1826.6,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353037396,0.85842512,1826.6,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353037599,1.67942512,1826.7,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353037799,1.67942512,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353038192,0.85842512,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353038593,0.85842512,1826.6,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353041897,0.818,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353042604,0.85842512,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353043306,0.85842512,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353045506,0.85842512,1826.6,1826.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353045803,0.85842512,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353049311,0.85842512,1826.6,1826.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353049518,0.85979693,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353049713,0.85979693,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353054214,2.00896437,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353054421,1.14916744,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353063531,1.14916744,1826.5,1826.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353064842,1.14916744,1826.5,1826.4,10.51417472]
["bitfinex-derivatives","ETHF0:USTF0",1680353068238,1.14916744,1826.5,1826.4,9.51417472]
["bitfinex-derivatives","ETHF0:USTF0",1680353075946,1.14448513,1826.5,1826.4,9.51417472]
["bitfinex-derivatives","ETHF0:USTF0",1680353076740,0.86157333,1826.5,1826.4,9.51417472]
["bitfinex-derivatives","ETHF0:USTF0",1680353076941,0.86157333,1826.5,1826.4,10.32817472]
["bitfinex-derivatives","ETHF0:USTF0",1680353077648,0.86157768,1826.5,1826.4,10.32817472]
["bitfinex-derivatives","ETHF0:USTF0",1680353079736,0.86150319,1826.5,1826.4,10.32817472]
["bitfinex-derivatives","ETHF0:USTF0",1680353080145,1.43645585,1826.7,1826.4,10.32817472]
["bitfinex-derivatives","ETHF0:USTF0",1680353080342,2.1152588,1826.7,1826.4,10.32817472]
["bitfinex-derivatives","ETHF0:USTF0",1680353081552,0.86152068,1826.5,1826.4,10.32817472]
["bitfinex-derivatives","ETHF0:USTF0",1680353082250,1.43645585,1826.7,1826.4,10.32817472]
["bitfinex-derivatives","ETHF0:USTF0",1680353082548,2.11525843,1826.7,1826.4,10.32817472]
["bitfinex-derivatives","ETHF0:USTF0",1680353083553,0.86154489,1826.5,1826.4,10.32817472]
["bitfinex-derivatives","ETHF0:USTF0",1680353083949,2.11525843,1826.7,1826.4,10.32817472]
["bitfinex-derivatives","ETHF0:USTF0",1680353084347,0.86153477,1826.5,1826.4,10.32817472]
["bitfinex-derivatives","ETHF0:USTF0",1680353086250,1.0,1826.6,1826.4,9.51417472]
["bitfinex-derivatives","ETHF0:USTF0",1680353086450,1.821,1826.6,1826.4,9.51417472]
["bitfinex-derivatives","ETHF0:USTF0",1680353086650,3.25745585,1826.6,1826.4,9.51417472]
["bitfinex-derivatives","ETHF0:USTF0",1680353087847,2.25745585,1826.6,1826.4,9.51417472]
["bitfinex-derivatives","ETHF0:USTF0",1680353096265,0.821,1826.6,1826.4,9.51417472]
["bitfinex-derivatives","ETHF0:USTF0",1680353096451,2.25745585,1826.6,1826.4,9.51417472]
["bitfinex-derivatives","ETHF0:USTF0",1680353099766,2.25745585,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353100961,2.25745585,1826.6,1826.2,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680353101263,0.86162505,1826.3,1826.2,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680353101763,0.86162505,1826.3,1826.2,50.63514626]
["bitfinex-derivatives","ETHF0:USTF0",1680353109376,0.86162505,1826.4,1826.2,50.63514626]
["bitfinex-derivatives","ETHF0:USTF0",1680353109576,0.86162505,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353109978,0.86162505,1826.4,1826.3,6.7507616]
["bitfinex-derivatives","ETHF0:USTF0",1680353112675,0.86162505,1826.6,1826.3,14.6897616]
["bitfinex-derivatives","ETHF0:USTF0",1680353112880,0.86162505,1826.6,1826.5,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680353113276,0.86162505,1826.6,1826.5,12.0703177]
["bitfinex-derivatives","ETHF0:USTF0",1680353118278,0.86162505,1826.7,1826.5,18.3693177]
["bitfinex-derivatives","ETHF0:USTF0",1680353118479,0.86162505,1826.8,1826.6,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680353118783,0.86162505,1826.8,1826.7,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680353118974,0.86162505,1826.8,1826.7,10.79415256]
["bitfinex-derivatives","ETHF0:USTF0",1680353119571,0.86162505,1826.8,1826.7,9.79415256]
["bitfinex-derivatives","ETHF0:USTF0",1680353120476,0.86162505,1826.8,1826.7,8.98015256]
["bitfinex-derivatives","ETHF0:USTF0",1680353120672,1.14875683,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353120872,1.14875683,1826.8,1826.6,0.85858976]
["bitfinex-derivatives","ETHF0:USTF0",1680353121080,1.68161322,1826.7,1826.6,0.04458976]
["bitfinex-derivatives","ETHF0:USTF0",1680353121280,4.0288,1826.7,1826.6,0.04458976]
["bitfinex-derivatives","ETHF0:USTF0",1680353121478,7.14408928,1826.7,1826.2,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680353121679,0.86071277,1826.4,1826.2,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680353123488,0.86071277,1826.4,1826.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353124779,0.86071277,1826.4,1826.2,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353124980,0.86071277,1826.4,1826.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353125576,0.86071277,1826.4,1826.2,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353126784,0.86071277,1826.4,1826.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353126986,0.86071277,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353127181,0.86071277,1826.4,1826.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353127382,0.86071277,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353128780,1.68171277,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353128983,1.68171277,1826.3,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353128984,1.68171277,1826.3,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353129478,0.57382742,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353130090,0.57382742,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353130484,1.43454019,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353131290,0.57382742,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353141495,3.78162742,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353141798,3.78162742,1826.2,1825.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353142391,3.78162742,1826.2,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353142793,3.78162742,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353143299,3.78162742,1826.2,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353143500,3.78162742,1826.2,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353144097,3.78162742,1826.2,1825.9,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680353144299,3.78162742,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353153514,3.78162742,1826.2,1825.9,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680353153712,3.78162742,1826.2,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353154117,3.78162742,1826.2,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353157016,4.60062742,1826.2,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353157719,0.57382742,1826.3,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353158117,0.57382742,1826.3,1826.1,6.82527723]
["bitfinex-derivatives","ETHF0:USTF0",1680353160825,0.57382742,1826.3,1826.1,5.82527723]
["bitfinex-derivatives","ETHF0:USTF0",1680353161123,0.57382742,1826.3,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353161320,0.57382742,1826.3,1826.0,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353161520,0.5729859,1826.5,1826.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680353161721,0.5729859,1826.5,1826.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680353162229,0.5729859,1826.5,1826.4,2.07852541]
["bitfinex-derivatives","ETHF0:USTF0",1680353165427,0.5729859,1826.5,1826.4,3.71452541]
["bitfinex-derivatives","ETHF0:USTF0",1680353165622,1.43369867,1826.7,1826.4,3.75348087]
["bitfinex-derivatives","ETHF0:USTF0",1680353165826,0.5729859,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353166027,0.5729859,1826.6,1826.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1680353166331,0.5729859,1826.6,1826.5,9.16399721]
["bitfinex-derivatives","ETHF0:USTF0",1680353166926,0.5729859,1826.6,1826.5,8.34299721]
["bitfinex-derivatives","ETHF0:USTF0",1680353167434,0.5729859,1826.6,1826.5,7.79899721]
["bitfinex-derivatives","ETHF0:USTF0",1680353168030,0.5729859,1826.7,1826.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680353168230,0.5729859,1826.7,1826.6,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1680353168534,0.5729859,1826.7,1826.6,9.16201466]
["bitfinex-derivatives","ETHF0:USTF0",1680353168727,1.43369867,1826.7,1826.6,9.16201466]
["bitfinex-derivatives","ETHF0:USTF0",1680353169135,0.5729859,1826.7,1826.6,9.16201466]
["bitfinex-derivatives","ETHF0:USTF0",1680353169328,0.5729859,1826.7,1826.6,12.36981466]
["bitfinex-derivatives","ETHF0:USTF0",1680353169935,0.5729859,1826.7,1826.6,5.98101466]
["bitfinex-derivatives","ETHF0:USTF0",1680353170130,0.86071277,1826.7,1826.6,5.98101466]
["bitfinex-derivatives","ETHF0:USTF0",1680353174439,0.86071277,1826.7,1826.6,6.01842678]
["bitfinex-derivatives","ETHF0:USTF0",1680353175845,0.86071277,1826.7,1826.6,7.10542678]
["bitfinex-derivatives","ETHF0:USTF0",1680353176231,5.79187287,1826.8,1826.6,6.01842678]
["bitfinex-derivatives","ETHF0:USTF0",1680353176439,1.14761702,1826.7,1826.6,6.01842678]
["bitfinex-derivatives","ETHF0:USTF0",1680353176640,2.14761702,1826.7,1826.6,6.01842678]
["bitfinex-derivatives","ETHF0:USTF0",1680353180242,1.14761702,1826.7,1826.6,6.01842678]
["bitfinex-derivatives","ETHF0:USTF0",1680353180547,2.14761702,1826.7,1826.6,6.01842678]
["bitfinex-derivatives","ETHF0:USTF0",1680353181143,1.14761702,1826.7,1826.6,6.01842678]
["bitfinex-derivatives","ETHF0:USTF0",1680353182144,2.14761702,1826.7,1826.6,6.01842678]
["bitfinex-derivatives","ETHF0:USTF0",1680353182336,1.14761702,1826.7,1826.6,6.01842678]
["bitfinex-derivatives","ETHF0:USTF0",1680353190351,1.14761702,1826.7,1826.6,7.11242678]
["bitfinex-derivatives","ETHF0:USTF0",1680353190552,0.85959361,1826.7,1826.6,7.11242678]
["bitfinex-derivatives","ETHF0:USTF0",1680353191054,1.14761702,1826.8,1826.6,7.11242678]
["bitfinex-derivatives","ETHF0:USTF0",1680353191256,1.14761702,1826.7,1826.6,7.10642678]
["bitfinex-derivatives","ETHF0:USTF0",1680353191555,4.35541702,1826.8,1826.6,7.10642678]
["bitfinex-derivatives","ETHF0:USTF0",1680353192355,1.14761702,1826.7,1826.6,7.10642678]
["bitfinex-derivatives","ETHF0:USTF0",1680353193447,2.24061702,1826.7,1826.6,6.01842678]
["bitfinex-derivatives","ETHF0:USTF0",1680353193655,3.52945585,1826.7,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353193853,1.43300562,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353194054,0.57320225,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353194454,3.78100225,1826.3,1826.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680353195155,3.78100225,1826.3,1826.2,5.78291522]
["bitfinex-derivatives","ETHF0:USTF0",1680353198257,4.06760337,1826.3,1826.2,5.78291522]
["bitfinex-derivatives","ETHF0:USTF0",1680353207961,5.16060337,1826.3,1826.2,5.78291522]
["bitfinex-derivatives","ETHF0:USTF0",1680353208158,5.4472045,1826.3,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353208358,1.66841035,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353208561,1.66841035,1826.0,1825.7,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353209053,1.66841035,1826.0,1825.8,6.17119355]
["bitfinex-derivatives","ETHF0:USTF0",1680353209453,1.66841035,1826.0,1825.8,7.17119355]
["bitfinex-derivatives","ETHF0:USTF0",1680353209657,1.66841035,1826.0,1825.8,6.17119355]
["bitfinex-derivatives","ETHF0:USTF0",1680353211064,3.2078,1825.9,1825.8,6.17119355]
["bitfinex-derivatives","ETHF0:USTF0",1680353224483,3.2078,1825.9,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353225779,3.2078,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353225983,3.2078,1825.9,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353226982,4.3028,1825.9,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353230089,1.095,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353230287,2.095,1825.8,1825.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353230475,2.095,1825.8,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353230678,1.095,1825.8,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353230876,1.095,1825.8,1825.6,7.33515648]
["bitfinex-derivatives","ETHF0:USTF0",1680353232380,0.821,1825.7,1825.6,7.33515648]
["bitfinex-derivatives","ETHF0:USTF0",1680353232883,0.821,1825.7,1825.6,6.33515648]
["bitfinex-derivatives","ETHF0:USTF0",1680353233074,0.821,1825.7,1825.6,7.33515648]
["bitfinex-derivatives","ETHF0:USTF0",1680353235078,0.821,1825.7,1825.6,6.33515648]
["bitfinex-derivatives","ETHF0:USTF0",1680353235283,0.821,1825.7,1825.6,7.33515648]
["bitfinex-derivatives","ETHF0:USTF0",1680353235597,0.821,1825.7,1825.6,6.33515648]
["bitfinex-derivatives","ETHF0:USTF0",1680353236492,0.821,1825.7,1825.6,7.33515648]
["bitfinex-derivatives","ETHF0:USTF0",1680353236693,0.821,1825.7,1825.6,6.33515648]
["bitfinex-derivatives","ETHF0:USTF0",1680353236893,4.0288,1825.7,1825.3,1.37350422]
["bitfinex-derivatives","ETHF0:USTF0",1680353237194,0.821,1825.6,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353239902,0.821,1825.6,1825.3,1.55450422]
["bitfinex-derivatives","ETHF0:USTF0",1680353240788,0.821,1825.6,1825.4,5.82188445]
["bitfinex-derivatives","ETHF0:USTF0",1680353241400,3.2078,1825.5,1825.4,5.82188445]
["bitfinex-derivatives","ETHF0:USTF0",1680353242291,3.2078,1825.5,1825.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680353242800,0.821,1825.4,1825.1,1.53465158]
["bitfinex-derivatives","ETHF0:USTF0",1680353243106,1.39241035,1825.4,1825.3,5.87003644]
["bitfinex-derivatives","ETHF0:USTF0",1680353243402,2.21041035,1825.4,1824.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353243694,0.821,1825.2,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353244094,0.821,1825.2,1825.0,5.95864527]
["bitfinex-derivatives","ETHF0:USTF0",1680353245303,3.2078,1825.1,1825.0,5.95864527]
["bitfinex-derivatives","ETHF0:USTF0",1680353258412,1.085,1825.2,1825.0,5.95864527]
["bitfinex-derivatives","ETHF0:USTF0",1680353258612,3.2078,1825.4,1825.0,7.05364527]
["bitfinex-derivatives","ETHF0:USTF0",1680353258819,3.2078,1825.4,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353259116,3.2078,1825.4,1825.2,5.968979]
["bitfinex-derivatives","ETHF0:USTF0",1680353266824,3.2078,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353267123,0.55751456,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353267316,5.72632587,1825.6,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353268023,0.57341035,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353268614,5.72632587,1825.6,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353268824,1.43352587,1825.6,1825.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680353269025,0.57341035,1825.6,1825.4,6.22632968]
["bitfinex-derivatives","ETHF0:USTF0",1680353269226,1.43352587,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353269525,1.43352587,1825.6,1825.4,6.22632968]
["bitfinex-derivatives","ETHF0:USTF0",1680353269727,0.57341035,1825.6,1825.4,6.22632968]
["bitfinex-derivatives","ETHF0:USTF0",1680353270026,3.78121035,1825.6,1825.4,6.22632968]
["bitfinex-derivatives","ETHF0:USTF0",1680353270830,3.78121035,1825.6,1825.4,7.22632968]
["bitfinex-derivatives","ETHF0:USTF0",1680353271421,3.78121035,1825.6,1825.4,6.22632968]
["bitfinex-derivatives","ETHF0:USTF0",1680353272324,0.57341035,1825.6,1825.4,6.22632968]
["bitfinex-derivatives","ETHF0:USTF0",1680353272529,1.43352587,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353272715,0.57341035,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353272920,1.43352587,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353273327,0.57341035,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353273822,0.57341035,1825.6,1825.5,7.17584391]
["bitfinex-derivatives","ETHF0:USTF0",1680353274429,3.78121035,1825.6,1825.5,6.17584391]
["bitfinex-derivatives","ETHF0:USTF0",1680353276430,3.78121035,1825.6,1825.4,6.07078244]
["bitfinex-derivatives","ETHF0:USTF0",1680353277430,0.57341035,1825.5,1825.4,6.07078244]
["bitfinex-derivatives","ETHF0:USTF0",1680353280638,0.57341035,1825.5,1825.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680353281133,1.095,1825.4,1825.0,45.1028]
["bitfinex-derivatives","ETHF0:USTF0",1680353281327,4.3028,1825.4,1825.0,45.1028]
["bitfinex-derivatives","ETHF0:USTF0",1680353281526,4.3028,1825.4,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353281931,4.3028,1825.4,1825.2,6.32262164]
["bitfinex-derivatives","ETHF0:USTF0",1680353283034,4.29841332,1825.4,1825.2,6.32262164]
["bitfinex-derivatives","ETHF0:USTF0",1680353283238,4.87182367,1825.4,1825.2,6.32262164]
["bitfinex-derivatives","ETHF0:USTF0",1680353287031,1.095,1825.3,1825.2,6.32262164]
["bitfinex-derivatives","ETHF0:USTF0",1680353289239,1.66841035,1825.3,1825.2,6.32262164]
["bitfinex-derivatives","ETHF0:USTF0",1680353293343,1.66841035,1825.3,1825.0,45.1028]
["bitfinex-derivatives","ETHF0:USTF0",1680353293529,1.66841035,1825.3,1825.0,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1680353293530,0.57341035,1825.2,1825.0,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1680353294035,0.57341035,1825.2,1825.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680353294242,0.57341035,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353294644,0.57341035,1825.2,1825.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680353295144,0.57341035,1825.2,1825.0,41.895]
["bitfinex-derivatives","ETHF0:USTF0",1680353295443,0.57341035,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353297039,1.66841035,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353303944,1.66841035,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353304346,1.66841035,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353305440,4.87621035,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353305646,1.66841035,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353307043,0.57341035,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353307849,0.57341035,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353308044,5.16291552,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353309346,1.95511552,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353309549,1.43447884,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353309747,0.86011552,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353311948,1.43441765,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353314140,1.43441765,1825.2,1825.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353314543,0.57430213,1825.2,1825.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353314747,4.64221765,1825.2,1825.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353314949,4.06791552,1825.2,1825.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353315350,4.6421803,1825.2,1825.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353317266,3.78206478,1825.2,1825.1,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353318866,3.78206478,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353319264,3.78206478,1825.2,1825.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353321267,4.6421803,1825.2,1825.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353324970,0.57426478,1825.2,1825.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353325973,1.4343803,1825.2,1825.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353326163,0.57426478,1825.2,1825.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353326973,0.57426478,1825.2,1825.0,42.62]
["bitfinex-derivatives","ETHF0:USTF0",1680353328678,0.57426478,1825.1,1825.0,42.62]
["bitfinex-derivatives","ETHF0:USTF0",1680353332576,0.57426478,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353336977,0.57426478,1825.1,1825.0,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680353346980,0.57426478,1825.1,1825.0,41.614]
["bitfinex-derivatives","ETHF0:USTF0",1680353347880,1.4343803,1825.1,1825.0,41.614]
["bitfinex-derivatives","ETHF0:USTF0",1680353348375,0.57426478,1825.1,1825.0,41.614]
["bitfinex-derivatives","ETHF0:USTF0",1680353348583,0.57426478,1825.1,1825.0,44.8218]
["bitfinex-derivatives","ETHF0:USTF0",1680353348782,0.57426478,1825.1,1825.0,50.98847113]
["bitfinex-derivatives","ETHF0:USTF0",1680353352584,0.57426478,1825.2,1825.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353352792,0.57426478,1825.2,1825.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680353352971,0.57426478,1825.2,1825.1,8.54957692]
["bitfinex-derivatives","ETHF0:USTF0",1680353353480,0.57426478,1825.2,1825.1,49.34957692]
["bitfinex-derivatives","ETHF0:USTF0",1680353354383,1.4343803,1825.3,1825.1,49.34957692]
["bitfinex-derivatives","ETHF0:USTF0",1680353354585,0.57426478,1825.3,1825.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353354778,0.57426478,1825.3,1825.2,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680353354982,0.57426478,1825.3,1825.2,10.85657105]
["bitfinex-derivatives","ETHF0:USTF0",1680353356885,0.57426478,1825.3,1825.2,10.85157105]
["bitfinex-derivatives","ETHF0:USTF0",1680353358679,1.4343803,1825.4,1825.2,10.85157105]
["bitfinex-derivatives","ETHF0:USTF0",1680353358880,1.4343803,1825.4,1825.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353359288,0.86011552,1825.4,1825.3,7.82107907]
["bitfinex-derivatives","ETHF0:USTF0",1680353359484,1.43446704,1825.4,1825.3,7.82107907]
["bitfinex-derivatives","ETHF0:USTF0",1680353359678,0.86011552,1825.4,1825.3,7.82107907]
["bitfinex-derivatives","ETHF0:USTF0",1680353359875,1.43446768,1825.4,1825.3,7.82107907]
["bitfinex-derivatives","ETHF0:USTF0",1680353360480,0.57435216,1825.4,1825.3,7.82107907]
["bitfinex-derivatives","ETHF0:USTF0",1680353362986,0.56803089,1825.4,1825.3,7.82107907]
["bitfinex-derivatives","ETHF0:USTF0",1680353367092,0.86011552,1825.6,1825.3,8.64207907]
["bitfinex-derivatives","ETHF0:USTF0",1680353367387,0.86011552,1825.6,1825.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353367686,0.86011552,1825.6,1825.5,7.51661747]
["bitfinex-derivatives","ETHF0:USTF0",1680353376199,0.86011552,1825.6,1825.5,6.51661747]
["bitfinex-derivatives","ETHF0:USTF0",1680353376401,0.86011552,1825.6,1825.5,5.69661747]
["bitfinex-derivatives","ETHF0:USTF0",1680353394325,4.3542045,1825.7,1825.5,5.69661747]
["bitfinex-derivatives","ETHF0:USTF0",1680353396508,1.1464045,1825.6,1825.5,5.69661747]
["bitfinex-derivatives","ETHF0:USTF0",1680353396712,1.1464045,1825.7,1825.5,5.69661747]
["bitfinex-derivatives","ETHF0:USTF0",1680353397105,1.1464045,1825.7,1825.5,6.51361747]
["bitfinex-derivatives","ETHF0:USTF0",1680353397712,1.1464045,1825.6,1825.5,6.51361747]
["bitfinex-derivatives","ETHF0:USTF0",1680353401408,1.9644045,1825.6,1825.5,5.69661747]
["bitfinex-derivatives","ETHF0:USTF0",1680353407017,1.1464045,1825.6,1825.5,5.69376985]
["bitfinex-derivatives","ETHF0:USTF0",1680353420529,1.14965625,1825.6,1825.5,5.69376985]
["bitfinex-derivatives","ETHF0:USTF0",1680353420727,1.14965625,1825.6,1825.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353420928,1.14965625,1825.5,1825.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353422928,1.14965625,1825.6,1825.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353425324,0.86225253,1825.5,1825.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353427032,0.86225253,1825.5,1825.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680353429330,0.86225253,1825.5,1825.4,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680353429530,0.86225253,1825.5,1825.4,10.29557804]
["bitfinex-derivatives","ETHF0:USTF0",1680353434444,0.86225253,1825.5,1825.4,7.08777804]
["bitfinex-derivatives","ETHF0:USTF0",1680353434637,0.86225253,1825.5,1825.4,10.29557804]
["bitfinex-derivatives","ETHF0:USTF0",1680353436642,0.86225253,1825.5,1825.4,7.08777804]
["bitfinex-derivatives","ETHF0:USTF0",1680353436837,0.862188,1825.5,1825.4,7.08777804]
["bitfinex-derivatives","ETHF0:USTF0",1680353437943,1.14965625,1825.5,1825.4,7.08777804]
["bitfinex-derivatives","ETHF0:USTF0",1680353438737,0.86214034,1825.5,1825.4,6.27377804]
["bitfinex-derivatives","ETHF0:USTF0",1680353438941,0.86214034,1825.5,1825.4,7.08777804]
["bitfinex-derivatives","ETHF0:USTF0",1680353439142,0.86214034,1825.5,1825.4,8.08777804]
["bitfinex-derivatives","ETHF0:USTF0",1680353441140,0.86214034,1825.5,1825.4,11.29557804]
["bitfinex-derivatives","ETHF0:USTF0",1680353463262,0.86214034,1825.6,1825.4,11.29557804]
["bitfinex-derivatives","ETHF0:USTF0",1680353463472,0.86214034,1825.6,1825.5,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680353463767,0.86214034,1825.6,1825.5,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680353464064,0.86214034,1825.6,1825.5,7.57787514]
["bitfinex-derivatives","ETHF0:USTF0",1680353464362,1.14965625,1825.7,1825.5,7.57787514]
["bitfinex-derivatives","ETHF0:USTF0",1680353465160,1.14965625,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353467065,1.14965625,1825.7,1825.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353468766,1.14965625,1825.7,1825.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353470857,1.14965625,1825.7,1825.6,6.65059024]
["bitfinex-derivatives","ETHF0:USTF0",1680353471863,0.86181946,1825.7,1825.6,6.65059024]
["bitfinex-derivatives","ETHF0:USTF0",1680353472058,0.86181946,1825.7,1825.6,6.64659024]
["bitfinex-derivatives","ETHF0:USTF0",1680353472458,0.86181946,1825.7,1825.6,7.64659024]
["bitfinex-derivatives","ETHF0:USTF0",1680353476166,0.85835604,1825.7,1825.6,7.64659024]
["bitfinex-derivatives","ETHF0:USTF0",1680353477267,0.85835604,1825.7,1825.6,7.64451785]
["bitfinex-derivatives","ETHF0:USTF0",1680353478971,1.14965625,1825.9,1825.6,7.64451785]
["bitfinex-derivatives","ETHF0:USTF0",1680353479271,1.14965625,1825.9,1825.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353479767,1.14965625,1825.9,1825.8,6.53508312]
["bitfinex-derivatives","ETHF0:USTF0",1680353484568,1.14965625,1826.0,1825.8,7.34908312]
["bitfinex-derivatives","ETHF0:USTF0",1680353484764,0.5740226,1825.9,1825.8,7.53208312]
["bitfinex-derivatives","ETHF0:USTF0",1680353484966,0.5740226,1825.9,1825.8,8.35208312]
["bitfinex-derivatives","ETHF0:USTF0",1680353486264,0.5740226,1826.0,1825.8,8.35208312]
["bitfinex-derivatives","ETHF0:USTF0",1680353486577,0.5740226,1826.0,1825.9,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680353486879,0.5740226,1826.0,1825.9,11.19422342]
["bitfinex-derivatives","ETHF0:USTF0",1680353489276,0.5740226,1826.0,1825.9,51.99422342]
["bitfinex-derivatives","ETHF0:USTF0",1680353489667,0.5740226,1826.1,1826.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353489871,0.5740226,1826.1,1826.0,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680353490069,0.5740226,1826.1,1826.0,2.72955816]
["bitfinex-derivatives","ETHF0:USTF0",1680353492573,0.5740226,1826.2,1826.0,2.72955816]
["bitfinex-derivatives","ETHF0:USTF0",1680353492772,0.5740226,1826.2,1826.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353492982,1.14965625,1826.3,1826.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353493168,1.14965625,1826.3,1826.1,6.90862063]
["bitfinex-derivatives","ETHF0:USTF0",1680353495182,1.14965625,1826.3,1826.1,7.90862063]
["bitfinex-derivatives","ETHF0:USTF0",1680353496781,1.14965625,1826.3,1826.1,6.90862063]
["bitfinex-derivatives","ETHF0:USTF0",1680353496983,1.14965625,1826.3,1826.1,6.90962063]
["bitfinex-derivatives","ETHF0:USTF0",1680353497683,0.57294929,1826.2,1826.1,6.90962063]
["bitfinex-derivatives","ETHF0:USTF0",1680353500777,3.2078,1826.2,1826.1,6.90962063]
["bitfinex-derivatives","ETHF0:USTF0",1680353504886,0.57296686,1826.2,1826.1,6.90962063]
["bitfinex-derivatives","ETHF0:USTF0",1680353506985,0.57296686,1826.2,1826.1,6.90262063]
["bitfinex-derivatives","ETHF0:USTF0",1680353513791,4.35745625,1826.4,1826.1,6.90262063]
["bitfinex-derivatives","ETHF0:USTF0",1680353513986,4.35745625,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353514187,1.14965625,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353514388,4.35745625,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353514588,1.14965625,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353514993,4.35745625,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353516498,4.35745625,1826.4,1826.1,6.90262063]
["bitfinex-derivatives","ETHF0:USTF0",1680353516696,0.5733125,1826.2,1826.1,6.90262063]
["bitfinex-derivatives","ETHF0:USTF0",1680353516996,0.5733125,1826.2,1826.1,7.90262063]
["bitfinex-derivatives","ETHF0:USTF0",1680353517791,4.35745625,1826.4,1826.1,7.90262063]
["bitfinex-derivatives","ETHF0:USTF0",1680353517994,4.35745625,1826.4,1826.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353519898,1.14965625,1826.3,1826.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353520296,4.35745625,1826.4,1826.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353521304,1.14965625,1826.4,1826.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353523204,1.14965625,1826.3,1826.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353524301,1.14965625,1826.3,1826.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353526708,2.14965625,1826.3,1826.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353527113,2.14965625,1826.3,1826.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680353527314,1.14965625,1826.3,1826.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680353527711,1.14965625,1826.3,1826.2,6.10931959]
["bitfinex-derivatives","ETHF0:USTF0",1680353529721,1.43645585,1826.3,1826.2,6.10931959]
["bitfinex-derivatives","ETHF0:USTF0",1680353543028,1.14874651,1826.3,1826.2,7.10931959]
["bitfinex-derivatives","ETHF0:USTF0",1680353543433,2.25445585,1826.4,1826.2,7.10931959]
["bitfinex-derivatives","ETHF0:USTF0",1680353546927,1.43645585,1826.4,1826.2,7.92167437]
["bitfinex-derivatives","ETHF0:USTF0",1680353547330,1.14873696,1826.3,1826.2,7.92167437]
["bitfinex-derivatives","ETHF0:USTF0",1680353547629,2.11538158,1826.4,1826.2,7.92167437]
["bitfinex-derivatives","ETHF0:USTF0",1680353547830,1.43645585,1826.4,1826.2,7.92167437]
["bitfinex-derivatives","ETHF0:USTF0",1680353548124,2.11537285,1826.4,1826.2,7.92167437]
["bitfinex-derivatives","ETHF0:USTF0",1680353548927,1.14880574,1826.3,1826.2,7.92167437]
["bitfinex-derivatives","ETHF0:USTF0",1680353550335,1.14880574,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353550534,1.14880574,1826.4,1826.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680353550834,1.14880574,1826.4,1826.3,8.95258199]
["bitfinex-derivatives","ETHF0:USTF0",1680353551432,0.86117046,1826.4,1826.3,8.95258199]
["bitfinex-derivatives","ETHF0:USTF0",1680353554440,0.86117046,1826.4,1826.3,12.16038199]
["bitfinex-derivatives","ETHF0:USTF0",1680353558044,2.86629333,1826.9,1826.3,20.08938199]
["bitfinex-derivatives","ETHF0:USTF0",1680353558336,0.60570325,1827.1,1826.8,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1680353558539,0.60570325,1827.1,1827.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353558935,1.43645585,1827.2,1827.0,0.86287782]
["bitfinex-derivatives","ETHF0:USTF0",1680353559136,1.0,1827.1,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353559332,1.0,1827.1,1827.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353560335,1.0,1827.1,1827.0,0.85724716]
["bitfinex-derivatives","ETHF0:USTF0",1680353561935,1.819,1827.1,1827.0,0.03624716]
["bitfinex-derivatives","ETHF0:USTF0",1680353562144,1.819,1827.1,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353562335,1.0,1827.0,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353562841,1.0,1827.0,1826.9,5.9211476]
["bitfinex-derivatives","ETHF0:USTF0",1680353564046,4.2078,1827.0,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353566149,3.2078,1827.0,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353566343,1.819,1827.1,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353566651,1.819,1827.1,1826.9,6.19828308]
["bitfinex-derivatives","ETHF0:USTF0",1680353567147,5.0238,1827.1,1826.9,6.19828308]
["bitfinex-derivatives","ETHF0:USTF0",1680353568147,4.0238,1827.1,1826.9,6.19828308]
["bitfinex-derivatives","ETHF0:USTF0",1680353568540,0.816,1827.1,1826.9,6.19828308]
["bitfinex-derivatives","ETHF0:USTF0",1680353570549,0.816,1827.1,1827.0,0.03622597]
["bitfinex-derivatives","ETHF0:USTF0",1680353574054,0.816,1827.1,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353577158,0.816,1827.1,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353581755,7.63242979,1827.6,1827.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1680353581957,7.63242979,1827.6,1827.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353582159,1.0,1827.5,1827.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680353582756,3.75527242,1827.6,1827.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680353582959,3.75527242,1827.6,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353582960,3.75527242,1827.6,1827.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353583159,3.75527242,1827.6,1827.5,0.67652798]
["bitfinex-derivatives","ETHF0:USTF0",1680353583758,5.57627242,1827.6,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353584056,0.818,1827.3,1827.0,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680353584454,3.2078,1827.2,1827.0,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680353585559,3.2078,1827.2,1827.1,0.03975921]
["bitfinex-derivatives","ETHF0:USTF0",1680353595464,4.35099907,1827.2,1827.1,0.03975921]
["bitfinex-derivatives","ETHF0:USTF0",1680353599465,4.35099907,1827.2,1827.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353599667,4.35099907,1827.2,1827.1,0.03741844]
["bitfinex-derivatives","ETHF0:USTF0",1680353600268,3.2078,1827.2,1827.1,0.03741844]
["bitfinex-derivatives","ETHF0:USTF0",1680353601361,4.64425585,1827.2,1827.1,0.03741844]
["bitfinex-derivatives","ETHF0:USTF0",1680353602071,4.64425585,1827.2,1827.1,0.85741844]
["bitfinex-derivatives","ETHF0:USTF0",1680353602371,1.14650045,1827.2,1827.1,0.85741844]
["bitfinex-derivatives","ETHF0:USTF0",1680353603263,0.67863228,1827.2,1827.1,0.85741844]
["bitfinex-derivatives","ETHF0:USTF0",1680353603460,2.11508813,1827.2,1827.1,0.85741844]
["bitfinex-derivatives","ETHF0:USTF0",1680353604475,1.43645585,1827.3,1827.1,0.85741844]
["bitfinex-derivatives","ETHF0:USTF0",1680353604676,1.43645585,1827.3,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353604871,0.6785888,1827.4,1827.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353605065,0.6785888,1827.3,1827.2,0.85840777]
["bitfinex-derivatives","ETHF0:USTF0",1680353605265,0.6785888,1827.4,1827.2,0.85840777]
["bitfinex-derivatives","ETHF0:USTF0",1680353606377,4.0268,1827.3,1827.2,0.03740777]
["bitfinex-derivatives","ETHF0:USTF0",1680353606673,4.7053888,1827.3,1827.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353606975,1.14745782,1827.1,1827.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353608277,4.35525782,1827.1,1827.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353608476,3.2078,1827.1,1827.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353608880,4.35528872,1827.1,1827.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353609270,3.2078,1827.1,1827.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353612481,3.2078,1827.1,1827.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353613482,4.64212228,1827.1,1827.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353613877,3.2078,1827.1,1827.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353614280,4.64212228,1827.1,1827.0,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353615580,4.64212228,1827.1,1827.0,1.12138659]
["bitfinex-derivatives","ETHF0:USTF0",1680353616284,1.14762451,1827.1,1827.0,1.12138659]
["bitfinex-derivatives","ETHF0:USTF0",1680353616778,1.14762451,1827.1,1827.0,2.12138659]
["bitfinex-derivatives","ETHF0:USTF0",1680353617481,1.14762451,1827.1,1827.0,3.21538659]
["bitfinex-derivatives","ETHF0:USTF0",1680353617682,1.14762451,1827.1,1827.0,9.36869196]
["bitfinex-derivatives","ETHF0:USTF0",1680353618186,1.14762451,1827.2,1827.0,9.36869196]
["bitfinex-derivatives","ETHF0:USTF0",1680353618371,1.14762451,1827.2,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353620084,1.14757325,1827.2,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353622283,1.43432228,1827.3,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353622484,1.14760854,1827.2,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353622782,1.43432228,1827.3,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353622989,1.1476086,1827.2,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353623387,1.43432228,1827.3,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353623593,2.11292112,1827.3,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353624088,1.14768738,1827.2,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353624283,1.43432228,1827.3,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353624587,2.11291949,1827.3,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353625385,3.2078,1827.4,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353625386,1.43432228,1827.2,1827.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353625890,1.43432228,1827.2,1827.0,1.12738659]
["bitfinex-derivatives","ETHF0:USTF0",1680353626190,1.147812,1827.1,1827.0,1.12738659]
["bitfinex-derivatives","ETHF0:USTF0",1680353626691,1.147812,1827.1,1827.0,6.9444259]
["bitfinex-derivatives","ETHF0:USTF0",1680353627094,1.147812,1827.1,1827.0,7.9444259]
["bitfinex-derivatives","ETHF0:USTF0",1680353627688,1.147812,1827.1,1827.0,6.9444259]
["bitfinex-derivatives","ETHF0:USTF0",1680353627992,1.147812,1827.1,1827.0,7.9444259]
["bitfinex-derivatives","ETHF0:USTF0",1680353629694,1.147812,1827.1,1827.0,6.9444259]
["bitfinex-derivatives","ETHF0:USTF0",1680353631591,1.147812,1827.1,1827.0,7.9444259]
["bitfinex-derivatives","ETHF0:USTF0",1680353633093,1.147812,1827.1,1827.0,6.9444259]
["bitfinex-derivatives","ETHF0:USTF0",1680353635290,1.147812,1827.1,1827.0,7.9444259]
["bitfinex-derivatives","ETHF0:USTF0",1680353635499,1.147812,1827.1,1827.0,6.9444259]
["bitfinex-derivatives","ETHF0:USTF0",1680353637094,1.147812,1827.1,1827.0,5.8544259]
["bitfinex-derivatives","ETHF0:USTF0",1680353637597,2.231812,1827.1,1827.0,5.8544259]
["bitfinex-derivatives","ETHF0:USTF0",1680353637805,2.231812,1827.1,1827.0,0.03738659]
["bitfinex-derivatives","ETHF0:USTF0",1680353638008,1.084,1827.1,1827.0,0.03738659]
["bitfinex-derivatives","ETHF0:USTF0",1680353638499,2.084,1827.1,1827.0,0.03738659]
["bitfinex-derivatives","ETHF0:USTF0",1680353638694,2.084,1827.1,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353638899,0.86100839,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353639303,0.86100839,1826.9,1826.8,46.82282633]
["bitfinex-derivatives","ETHF0:USTF0",1680353643201,0.86100839,1826.9,1826.8,51.12462633]
["bitfinex-derivatives","ETHF0:USTF0",1680353643406,0.86100839,1827.0,1826.8,51.12462633]
["bitfinex-derivatives","ETHF0:USTF0",1680353643604,0.86100839,1827.1,1827.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1680353643902,0.86100839,1827.1,1827.0,5.80503799]
["bitfinex-derivatives","ETHF0:USTF0",1680353644404,0.86100839,1827.1,1827.0,46.60503799]
["bitfinex-derivatives","ETHF0:USTF0",1680353645599,0.86100839,1827.1,1827.0,46.6389122]
["bitfinex-derivatives","ETHF0:USTF0",1680353648508,0.86100839,1827.1,1827.0,41.2571122]
["bitfinex-derivatives","ETHF0:USTF0",1680353649207,0.86100839,1827.1,1827.0,0.4571122]
["bitfinex-derivatives","ETHF0:USTF0",1680353649401,2.24201119,1827.1,1827.0,0.03387421]
["bitfinex-derivatives","ETHF0:USTF0",1680353649605,6.44981119,1827.1,1827.0,0.03387421]
["bitfinex-derivatives","ETHF0:USTF0",1680353649808,6.44981119,1827.1,1826.7,45.63924799]
["bitfinex-derivatives","ETHF0:USTF0",1680353650009,0.86083401,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353650313,0.86083401,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353650516,0.86083401,1826.9,1826.7,45.63924799]
["bitfinex-derivatives","ETHF0:USTF0",1680353650814,0.86083401,1826.9,1826.8,5.75582688]
["bitfinex-derivatives","ETHF0:USTF0",1680353651507,0.86083401,1826.9,1826.8,6.75582688]
["bitfinex-derivatives","ETHF0:USTF0",1680353651904,0.86083401,1826.9,1826.8,5.75582688]
["bitfinex-derivatives","ETHF0:USTF0",1680353652411,0.86083401,1826.9,1826.8,6.75582688]
["bitfinex-derivatives","ETHF0:USTF0",1680353656220,0.86083401,1826.9,1826.8,5.75582688]
["bitfinex-derivatives","ETHF0:USTF0",1680353656817,0.86083401,1826.9,1826.8,6.75582688]
["bitfinex-derivatives","ETHF0:USTF0",1680353657012,0.86083401,1826.9,1826.8,7.84982688]
["bitfinex-derivatives","ETHF0:USTF0",1680353657219,0.86083401,1826.9,1826.8,6.84982688]
["bitfinex-derivatives","ETHF0:USTF0",1680353659017,0.86083401,1826.9,1826.8,5.75582688]
["bitfinex-derivatives","ETHF0:USTF0",1680353659315,1.0,1826.9,1826.8,5.75582688]
["bitfinex-derivatives","ETHF0:USTF0",1680353659814,3.23701119,1826.9,1826.8,5.75582688]
["bitfinex-derivatives","ETHF0:USTF0",1680353660117,6.44481119,1826.9,1826.8,5.75582688]
["bitfinex-derivatives","ETHF0:USTF0",1680353662122,6.44481119,1826.9,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353662420,0.86083168,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353663921,0.86083168,1826.8,1826.7,41.894]
["bitfinex-derivatives","ETHF0:USTF0",1680353664218,0.86083168,1826.9,1826.7,41.894]
["bitfinex-derivatives","ETHF0:USTF0",1680353664410,0.86083168,1826.9,1826.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353665624,0.86083168,1826.9,1826.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353665923,0.86083168,1826.9,1826.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1680353667918,0.86083168,1826.9,1826.8,7.81603586]
["bitfinex-derivatives","ETHF0:USTF0",1680353671833,0.86083168,1827.0,1826.8,7.81603586]
["bitfinex-derivatives","ETHF0:USTF0",1680353672033,0.86083168,1827.0,1826.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680353672230,2.00884287,1827.1,1826.9,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680353672428,0.86083168,1827.1,1827.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680353672930,0.86083168,1827.1,1827.0,1.11740549]
["bitfinex-derivatives","ETHF0:USTF0",1680353675335,0.86083168,1827.1,1827.0,0.03240549]
["bitfinex-derivatives","ETHF0:USTF0",1680353675640,5.44481119,1827.2,1827.0,0.03240549]
["bitfinex-derivatives","ETHF0:USTF0",1680353676130,5.44481119,1827.2,1826.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680353676131,2.14801119,1827.1,1826.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680353676436,0.86039075,1827.0,1826.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680353676838,0.86039075,1827.0,1826.9,6.29645156]
["bitfinex-derivatives","ETHF0:USTF0",1680353677434,0.86039075,1827.0,1826.7,41.884]
["bitfinex-derivatives","ETHF0:USTF0",1680353678031,0.86039075,1827.0,1826.8,5.70190847]
["bitfinex-derivatives","ETHF0:USTF0",1680353678231,0.57360235,1826.9,1826.8,6.70190847]
["bitfinex-derivatives","ETHF0:USTF0",1680353678433,0.57360235,1826.9,1826.8,7.78590847]
["bitfinex-derivatives","ETHF0:USTF0",1680353681227,0.57360235,1826.9,1826.8,8.34506917]
["bitfinex-derivatives","ETHF0:USTF0",1680353687635,0.57360235,1826.9,1826.8,7.34506917]
["bitfinex-derivatives","ETHF0:USTF0",1680353687839,0.57360235,1826.9,1826.8,8.34506917]
["bitfinex-derivatives","ETHF0:USTF0",1680353688237,0.57360235,1826.9,1826.8,7.34506917]
["bitfinex-derivatives","ETHF0:USTF0",1680353690144,1.4339931,1826.9,1826.8,7.34506917]
["bitfinex-derivatives","ETHF0:USTF0",1680353691950,1.4339931,1826.9,1826.8,5.70190847]
["bitfinex-derivatives","ETHF0:USTF0",1680353692148,2.23901119,1826.9,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353692349,1.091,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353692947,1.091,1826.8,1826.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1680353693248,0.57383121,1826.7,1826.4,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1680353693445,0.57383121,1826.7,1826.4,44.8688]
["bitfinex-derivatives","ETHF0:USTF0",1680353693852,0.57383121,1826.7,1826.5,5.99365684]
["bitfinex-derivatives","ETHF0:USTF0",1680353694052,0.57383121,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353694446,0.57383121,1826.7,1826.5,6.99365684]
["bitfinex-derivatives","ETHF0:USTF0",1680353698760,0.57383121,1826.7,1826.5,5.99365684]
["bitfinex-derivatives","ETHF0:USTF0",1680353698956,0.57383121,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353701565,4.35581119,1826.8,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353702366,0.5738823,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353702662,0.57388215,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353702963,3.2078,1826.8,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353703161,0.57388321,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353703361,3.2078,1826.8,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353704158,0.57383897,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353704665,0.57383185,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353706867,3.2078,1826.8,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353707068,0.5737862,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353710060,3.2078,1826.8,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353710260,0.57373935,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353716873,0.57373935,1826.7,1826.6,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680353717061,0.57373935,1826.7,1826.6,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1680353717267,0.57373935,1826.8,1826.6,45.6478]
["bitfinex-derivatives","ETHF0:USTF0",1680353717467,1.14801119,1826.9,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353717673,1.14801119,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353719573,4.35581119,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353720374,1.14801119,1826.9,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353722872,0.57376295,1826.8,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353723578,1.14801119,1826.9,1826.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353725274,1.14801119,1826.9,1826.8,5.97414249]
["bitfinex-derivatives","ETHF0:USTF0",1680353725475,1.14801119,1826.9,1826.8,6.97414249]
["bitfinex-derivatives","ETHF0:USTF0",1680353729770,1.14801119,1827.0,1826.8,11.81994249]
["bitfinex-derivatives","ETHF0:USTF0",1680353729977,1.14801119,1827.1,1826.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353730282,1.14779345,1827.1,1827.0,6.91724305]
["bitfinex-derivatives","ETHF0:USTF0",1680353730480,1.14779345,1827.1,1827.0,6.95173481]
["bitfinex-derivatives","ETHF0:USTF0",1680353731578,1.14779345,1827.1,1827.0,6.77273481]
["bitfinex-derivatives","ETHF0:USTF0",1680353734280,4.64212228,1827.1,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353734482,1.14773134,1827.0,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353735374,2.14773134,1827.0,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353736982,1.14773134,1827.0,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353737179,0.57390368,1826.8,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353740380,0.57390368,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353740581,3.2078,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353741682,3.2078,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353741884,3.2078,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353742287,0.57387835,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353742479,3.2078,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353742682,3.2078,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353743892,4.35553134,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353744285,3.2078,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353744584,4.35553134,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353744783,4.35553134,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353745584,3.2078,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353748292,4.35553134,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353749288,4.35553134,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353749587,4.35553134,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353750591,4.35553134,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353750791,4.35553134,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353750988,4.35553134,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353752098,0.86090313,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353753299,0.86090313,1826.8,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353762507,4.35553134,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353763017,0.86118556,1826.8,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353763305,4.35553134,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353763507,4.35553134,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353763704,4.35553134,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353764206,4.35553134,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353764706,1.14773134,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353767011,1.14773134,1826.8,1826.6,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680353767211,0.86117495,1826.7,1826.6,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680353769805,4.0228,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353770013,0.57399656,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353770205,0.57059072,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353770708,0.57059072,1826.5,1826.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353774013,0.86099485,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353775908,4.88379485,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353777012,4.88579485,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353779116,0.86099485,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353779819,0.86099485,1826.6,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353780617,4.88579485,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353781319,4.0248,1826.7,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353781522,0.86056908,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680353806956,0.86056908,1826.6,1826.5,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680353811849,4.35553134,1826.7,1826.5,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680353812045,4.35553134,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353813854,4.64212228,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353814961,1.14907616,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353816159,1.14904285,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353817056,2.25532228,1826.8,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353817260,1.14904247,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353819660,0.86164323,1826.9,1826.7,0.287]
["bitfinex-derivatives","ETHF0:USTF0",1680353819860,0.86164323,1826.9,1826.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680353820059,0.86164323,1826.9,1826.8,8.48108293]
["bitfinex-derivatives","ETHF0:USTF0",1680353821963,0.86164323,1826.9,1826.8,6.66008293]
["bitfinex-derivatives","ETHF0:USTF0",1680353822154,1.14904247,1827.0,1826.8,6.66008293]
["bitfinex-derivatives","ETHF0:USTF0",1680353822354,0.86087399,1826.9,1826.8,6.66008293]
["bitfinex-derivatives","ETHF0:USTF0",1680353822555,0.86088926,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353823065,1.72177198,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353823969,1.7215482,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353826962,1.7215482,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353833273,0.86088926,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353836977,0.86088926,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353846983,0.86088926,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353849190,0.86088926,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353853801,1.7215482,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353856099,1.7215482,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353856705,1.7215482,1826.9,1826.7,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1680353857001,0.86088926,1826.9,1826.8,2.49655363]
["bitfinex-derivatives","ETHF0:USTF0",1680353857198,0.86088926,1826.9,1826.8,9.29155965]
["bitfinex-derivatives","ETHF0:USTF0",1680353859299,0.86088926,1826.9,1826.8,6.65155965]
["bitfinex-derivatives","ETHF0:USTF0",1680353859500,0.86088926,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353860003,1.7215482,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353863897,0.86088926,1826.9,1826.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353867003,0.86088926,1826.9,1826.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353867204,0.86105849,1826.8,1826.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353871705,1.72194775,1826.9,1826.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680353872008,1.72194775,1826.9,1826.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680353877000,1.72194775,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353877198,1.72194775,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353883922,1.72194775,1826.9,1826.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680353884117,1.72194775,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353885522,0.86088926,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353885724,1.72198808,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353885922,1.72198808,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353886220,0.86109882,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353886822,1.72198808,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353887023,1.72198808,1826.9,1826.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353889825,0.86109882,1826.8,1826.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353890026,0.85599022,1826.8,1826.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353890325,1.4300554,1826.8,1826.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353891828,1.43005735,1826.8,1826.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353892627,0.85599022,1826.8,1826.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353894026,0.85599022,1826.8,1826.7,1.81431172]
["bitfinex-derivatives","ETHF0:USTF0",1680353894225,0.85599022,1826.8,1826.7,0.81431172]
["bitfinex-derivatives","ETHF0:USTF0",1680353895821,1.67399022,1826.8,1826.6,41.89295991]
["bitfinex-derivatives","ETHF0:USTF0",1680353896022,0.57405909,1826.7,1826.6,41.33947718]
["bitfinex-derivatives","ETHF0:USTF0",1680353896430,1.96704247,1826.8,1826.6,41.33947718]
["bitfinex-derivatives","ETHF0:USTF0",1680353896822,0.818,1826.8,1826.6,41.33947718]
["bitfinex-derivatives","ETHF0:USTF0",1680353897323,0.57401687,1826.7,1826.6,41.33947718]
["bitfinex-derivatives","ETHF0:USTF0",1680353906327,0.57401687,1826.7,1826.6,42.15847718]
["bitfinex-derivatives","ETHF0:USTF0",1680353906925,0.57401687,1826.7,1826.6,41.33947718]
["bitfinex-derivatives","ETHF0:USTF0",1680353916333,0.57401687,1826.7,1826.6,42.97747718]
["bitfinex-derivatives","ETHF0:USTF0",1680353918343,0.57401687,1826.7,1826.6,46.17827718]
["bitfinex-derivatives","ETHF0:USTF0",1680353918546,0.57401687,1826.8,1826.6,46.17827718]
["bitfinex-derivatives","ETHF0:USTF0",1680353918738,0.57401687,1826.8,1826.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353924446,0.57398739,1826.8,1826.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353924846,0.86088926,1826.9,1826.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353925047,0.86088926,1826.9,1826.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353926964,0.86088926,1826.9,1826.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353927853,2.00993173,1826.9,1826.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353928556,0.86088926,1826.9,1826.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353928851,2.00993173,1826.9,1826.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353929445,0.86088926,1826.9,1826.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353929654,2.00993173,1826.9,1826.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353935660,2.00993173,1826.9,1826.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680353947171,2.00993173,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353950068,0.86126928,1826.8,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353955870,0.86126928,1826.8,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353961174,5.21773173,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353961981,5.21412917,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353962183,5.21412917,1826.9,1826.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353964786,5.21412917,1826.9,1826.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680353966980,5.21412917,1826.9,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353967987,4.35684247,1826.9,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353970785,1.14904247,1826.9,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353971090,4.35684247,1826.9,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680353971879,4.35684247,1826.9,1826.6,43.83444031]
["bitfinex-derivatives","ETHF0:USTF0",1680353972080,1.43587787,1826.7,1826.6,43.83444031]
["bitfinex-derivatives","ETHF0:USTF0",1680353975991,0.57435115,1826.7,1826.6,43.83444031]
["bitfinex-derivatives","ETHF0:USTF0",1680353976990,0.57435115,1826.7,1826.6,44.65544031]
["bitfinex-derivatives","ETHF0:USTF0",1680353979491,0.57435115,1826.7,1826.6,47.86324031]
["bitfinex-derivatives","ETHF0:USTF0",1680354001504,0.57435115,1826.7,1826.6,53.62440497]
["bitfinex-derivatives","ETHF0:USTF0",1680354017826,0.57435115,1826.7,1826.6,50.41660497]
["bitfinex-derivatives","ETHF0:USTF0",1680354020531,0.57435115,1826.7,1826.6,49.59560497]
["bitfinex-derivatives","ETHF0:USTF0",1680354032438,0.57435115,1826.7,1826.6,52.80340497]
["bitfinex-derivatives","ETHF0:USTF0",1680354037043,0.57435115,1826.7,1826.6,53.61740497]
["bitfinex-derivatives","ETHF0:USTF0",1680354067360,0.57435115,1826.7,1826.6,50.40960497]
["bitfinex-derivatives","ETHF0:USTF0",1680354067558,0.86152672,1826.7,1826.6,50.40960497]
["bitfinex-derivatives","ETHF0:USTF0",1680354068955,1.43588192,1826.7,1826.6,50.40960497]
["bitfinex-derivatives","ETHF0:USTF0",1680354070961,0.5743552,1826.7,1826.6,53.61740497]
["bitfinex-derivatives","ETHF0:USTF0",1680354073273,1.43588192,1826.7,1826.6,53.61740497]
["bitfinex-derivatives","ETHF0:USTF0",1680354073861,0.86152672,1826.7,1826.6,50.40960497]
["bitfinex-derivatives","ETHF0:USTF0",1680354077166,0.86152672,1826.7,1826.6,44.64844031]
["bitfinex-derivatives","ETHF0:USTF0",1680354077367,0.57430377,1826.7,1826.6,47.85624031]
["bitfinex-derivatives","ETHF0:USTF0",1680354078060,1.43583049,1826.7,1826.6,47.85624031]
["bitfinex-derivatives","ETHF0:USTF0",1680354078463,0.86152672,1826.7,1826.6,44.64844031]
["bitfinex-derivatives","ETHF0:USTF0",1680354079161,1.14904247,1826.7,1826.6,43.01744031]
["bitfinex-derivatives","ETHF0:USTF0",1680354079365,2.14904247,1826.7,1826.6,43.01744031]
["bitfinex-derivatives","ETHF0:USTF0",1680354080064,1.14904247,1826.7,1826.6,43.01744031]
["bitfinex-derivatives","ETHF0:USTF0",1680354082861,6.17484247,1826.8,1826.6,43.01744031]
["bitfinex-derivatives","ETHF0:USTF0",1680354083764,6.17484247,1826.8,1826.6,41.33947718]
["bitfinex-derivatives","ETHF0:USTF0",1680354084760,0.86089031,1826.7,1826.6,41.33947718]
["bitfinex-derivatives","ETHF0:USTF0",1680354086365,6.17484247,1826.8,1826.6,41.33947718]
["bitfinex-derivatives","ETHF0:USTF0",1680354086568,5.17484247,1826.8,1826.6,41.33947718]
["bitfinex-derivatives","ETHF0:USTF0",1680354086760,0.86076609,1826.7,1826.6,41.33947718]
["bitfinex-derivatives","ETHF0:USTF0",1680354090968,0.86076609,1826.7,1826.6,0.53947718]
["bitfinex-derivatives","ETHF0:USTF0",1680354091169,0.86076609,1826.7,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354091371,0.57373314,1826.6,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354092065,4.06856609,1826.6,1826.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354092371,4.06856609,1826.6,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354094771,3.2078,1826.6,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354096975,3.2078,1826.6,1826.4,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680354097175,3.2078,1826.6,1826.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680354097572,3.2078,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354100385,4.06856609,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354100876,3.2078,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354101678,4.06856609,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354107386,1.67576609,1826.7,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354107684,1.67576609,1826.7,1826.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354110291,0.86076609,1826.7,1826.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354111183,0.86076609,1826.7,1826.6,2.37453475]
["bitfinex-derivatives","ETHF0:USTF0",1680354112090,0.86076609,1826.7,1826.6,1.37453475]
["bitfinex-derivatives","ETHF0:USTF0",1680354112391,0.86076609,1826.7,1826.6,2.37453475]
["bitfinex-derivatives","ETHF0:USTF0",1680354112988,0.86076609,1826.7,1826.6,1.37453475]
["bitfinex-derivatives","ETHF0:USTF0",1680354113289,0.86076609,1826.7,1826.6,42.17453475]
["bitfinex-derivatives","ETHF0:USTF0",1680354114892,4.35684247,1826.8,1826.6,42.17453475]
["bitfinex-derivatives","ETHF0:USTF0",1680354115492,4.35684247,1826.8,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354117297,3.2078,1826.8,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354118297,4.355589,1826.8,1826.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354118494,4.355589,1826.8,1826.6,42.17653475]
["bitfinex-derivatives","ETHF0:USTF0",1680354118792,1.147789,1826.7,1826.6,42.17653475]
["bitfinex-derivatives","ETHF0:USTF0",1680354124797,4.64212228,1826.8,1826.6,42.17653475]
["bitfinex-derivatives","ETHF0:USTF0",1680354125993,1.43432228,1826.7,1826.6,42.17653475]
["bitfinex-derivatives","ETHF0:USTF0",1680354126200,4.64212228,1826.8,1826.6,42.17653475]
["bitfinex-derivatives","ETHF0:USTF0",1680354127101,5.45712228,1826.8,1826.6,41.35553475]
["bitfinex-derivatives","ETHF0:USTF0",1680354127596,1.43432228,1826.7,1826.6,41.35553475]
["bitfinex-derivatives","ETHF0:USTF0",1680354133411,2.11312303,1826.7,1826.6,41.35553475]
["bitfinex-derivatives","ETHF0:USTF0",1680354133610,2.93412303,1826.7,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354133910,0.86153308,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354134099,0.86153308,1826.4,1826.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354137111,0.86153308,1826.4,1826.3,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354142126,0.86153308,1826.5,1826.3,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354142431,0.86153308,1826.4,1826.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354142822,0.86153308,1826.4,1826.3,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354143022,4.06933308,1826.4,1826.3,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354143729,3.2078,1826.4,1826.3,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354145230,5.21804385,1826.6,1826.3,43.442]
["bitfinex-derivatives","ETHF0:USTF0",1680354145431,4.35651077,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354145631,3.2078,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354147836,4.35651077,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354151037,3.2078,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354151339,4.35651077,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354156735,4.35651077,1826.6,1826.3,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354156935,0.86113443,1826.4,1826.3,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354185460,0.86113443,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354185757,0.86113443,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354186966,0.86113443,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354200271,4.35651077,1826.5,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354208382,0.86166232,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354208881,4.35651077,1826.5,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354209677,1.14871077,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354209877,3.2078,1826.5,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354209878,4.35651077,1826.5,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354210270,1.14871077,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354210470,4.35651077,1826.5,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354214784,1.14871077,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354215079,4.35651077,1826.5,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354217585,1.14871077,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354217979,0.86165435,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354218183,4.35651077,1826.5,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354218377,4.35651077,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354221092,4.35651077,1826.5,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354221287,4.35651077,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354224496,3.2078,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354228099,3.2078,1826.5,1826.3,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354228397,1.14911671,1826.4,1826.3,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354229298,1.14911671,1826.5,1826.3,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354230190,1.14911671,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354243602,4.64212228,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354246607,1.43432228,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354246804,5.32095662,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354246995,4.64212228,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354251306,1.43432228,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354251503,4.64212228,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354251703,1.43432228,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354261013,1.14896107,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354263017,4.64212228,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354263917,1.14896811,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354264619,4.64212228,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354264820,1.1489726,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354265519,4.64212228,1826.6,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354267022,4.64212228,1826.6,1826.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680354268622,1.43432228,1826.6,1826.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680354268921,1.14897495,1826.5,1826.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680354276928,1.14897495,1826.5,1826.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354277625,1.14897495,1826.5,1826.3,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680354277830,1.14897495,1826.4,1826.3,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680354278027,4.35677495,1826.4,1826.3,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680354286939,4.35677495,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354296051,4.35677495,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354297852,1.14897495,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354298053,1.14897495,1826.5,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354298253,1.14897495,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354306961,1.14897495,1826.5,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354307562,1.14897495,1826.6,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354308458,1.14897495,1826.5,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354312262,0.86141333,1826.5,1826.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1680354312565,1.43567044,1826.5,1826.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1680354312954,0.86141333,1826.5,1826.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1680354313154,0.57410214,1826.5,1826.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1680354322763,0.57410214,1826.6,1826.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1680354322960,0.57410214,1826.6,1826.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1680354323671,1.43551547,1826.6,1826.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1680354324363,0.86141333,1826.6,1826.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1680354324565,1.43507769,1826.6,1826.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1680354332880,1.43507769,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354334580,0.86141333,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354338887,0.86141333,1826.6,1826.5,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354347096,0.86141333,1826.6,1826.5,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354351405,1.14897495,1826.7,1826.5,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354355011,1.14897495,1826.6,1826.5,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354365610,5.17777495,1826.6,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354365815,0.86185186,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354366012,0.86185186,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354366814,0.5744113,1826.4,1826.3,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680354367517,0.5744113,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354375415,0.5744113,1826.4,1826.3,42.442]
["bitfinex-derivatives","ETHF0:USTF0",1680354380819,1.43626316,1826.4,1826.3,42.442]
["bitfinex-derivatives","ETHF0:USTF0",1680354384725,0.5744113,1826.4,1826.3,42.442]
["bitfinex-derivatives","ETHF0:USTF0",1680354387027,0.5744113,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354398238,0.5744113,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354406941,0.86185186,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354414351,0.86185186,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354456295,0.86185186,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354458097,1.14897495,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354460297,0.8617716,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354465297,0.8617716,1826.4,1826.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354472209,0.8617716,1826.4,1826.3,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354472809,0.86162592,1826.4,1826.3,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354477013,0.57433823,1826.4,1826.3,42.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354477618,0.57433823,1826.4,1826.3,45.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680354478410,0.57433823,1826.4,1826.3,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680354483420,0.57433823,1826.4,1826.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354494222,0.57433823,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354494521,0.57433823,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354498331,0.57433823,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354510845,1.43596415,1826.4,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354514441,1.43596415,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354519450,0.86162592,1826.4,1826.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354526954,0.86162592,1826.4,1826.3,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354528963,0.57456287,1826.4,1826.3,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354535467,0.57456287,1826.4,1826.3,47.099]
["bitfinex-derivatives","ETHF0:USTF0",1680354536369,0.57456287,1826.4,1826.3,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354541975,0.57456287,1826.4,1826.3,42.44]
["bitfinex-derivatives","ETHF0:USTF0",1680354546984,0.57456287,1826.4,1826.3,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354549489,0.57456287,1826.4,1826.3,47.099]
["bitfinex-derivatives","ETHF0:USTF0",1680354557002,0.57456287,1826.4,1826.3,47.92]
["bitfinex-derivatives","ETHF0:USTF0",1680354561899,0.57456287,1826.4,1826.3,51.1278]
["bitfinex-derivatives","ETHF0:USTF0",1680354570508,0.57456287,1826.4,1826.3,50.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680354571012,0.57456287,1826.4,1826.3,51.1208]
["bitfinex-derivatives","ETHF0:USTF0",1680354577113,0.57456287,1826.4,1826.3,51.1158]
["bitfinex-derivatives","ETHF0:USTF0",1680354584813,0.57456287,1826.5,1826.3,51.1158]
["bitfinex-derivatives","ETHF0:USTF0",1680354585114,0.57456287,1826.5,1826.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1680354585418,0.57456287,1826.5,1826.4,48.101]
["bitfinex-derivatives","ETHF0:USTF0",1680354586616,0.56754716,1826.7,1826.4,48.101]
["bitfinex-derivatives","ETHF0:USTF0",1680354586922,0.56754716,1826.7,1826.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680354587116,0.56754716,1826.7,1826.6,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680354593127,0.56754716,1826.7,1826.6,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680354597126,0.56754716,1826.7,1826.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680354601429,0.56754716,1826.7,1826.6,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680354606934,0.56754716,1826.7,1826.6,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680354612941,0.56754716,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354613147,0.86162592,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354618842,1.68262592,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354619346,1.68262592,1826.7,1826.4,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680354626961,0.86162592,1826.7,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354627163,0.86162592,1826.7,1826.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354628661,0.86162592,1826.6,1826.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354628861,0.86162592,1826.6,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354630762,0.86162592,1826.6,1826.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354632564,0.86162592,1826.6,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354632767,0.86162592,1826.6,1826.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354636967,0.86162592,1826.6,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354638067,0.86162592,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354644672,2.68262592,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354645472,1.68262592,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354660485,1.68262592,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354661178,1.68262592,1826.6,1826.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354661383,1.68262592,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354665285,0.86162592,1826.6,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354665485,0.85784732,1826.6,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354668089,0.85784732,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354669888,0.85784732,1826.6,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354670981,0.85784732,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354687001,0.85784732,1826.6,1826.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680354687300,1.96397495,1826.7,1826.4,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680354695706,1.96397495,1826.7,1826.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354696611,1.96397495,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354700815,1.96397495,1826.7,1826.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354702515,1.96397495,1826.7,1826.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354704017,1.96397495,1826.7,1826.4,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354706618,0.57444756,1826.5,1826.4,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354707024,0.57444756,1826.5,1826.4,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354709732,1.96997495,1826.7,1826.4,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354709920,1.96997495,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354720339,1.96997495,1826.7,1826.4,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354720543,0.57446576,1826.5,1826.4,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354725346,1.43616318,1826.5,1826.4,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354731855,0.86169742,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354736957,1.68269742,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354737150,0.57437382,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354747764,0.57437382,1826.4,1826.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680354749368,0.57437382,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354758578,0.57437382,1826.4,1826.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354759077,0.57437382,1826.4,1826.2,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680354759478,0.57437382,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354768488,0.57437382,1826.4,1826.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680354768687,1.43607124,1826.4,1826.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680354769085,0.57437382,1826.3,1826.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680354769684,0.57437382,1826.3,1826.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680354770891,1.43607124,1826.4,1826.2,41.617]
["bitfinex-derivatives","ETHF0:USTF0",1680354772882,1.43607124,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354773284,0.57437382,1826.4,1826.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354774590,0.57415361,1826.5,1826.3,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680354774790,0.57415361,1826.5,1826.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354783499,0.57415361,1826.5,1826.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354785195,0.57415361,1826.5,1826.4,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354804811,2.25285103,1826.7,1826.4,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354805016,1.39115361,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354805208,1.39115361,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354805407,2.25285103,1826.7,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354805913,0.57415361,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354807108,0.57415361,1826.6,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680354807313,0.57415361,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354808518,0.57415361,1826.6,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680354809017,0.57415361,1826.6,1826.4,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680354809218,0.57415361,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354818824,1.43585103,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354824331,1.43588545,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354824825,0.86169742,1826.6,1826.4,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680354825032,0.57419435,1826.5,1826.4,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680354836739,0.57419435,1826.5,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680354836941,2.25589177,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680354837134,1.68169742,1826.5,1826.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680354837435,0.57423599,1826.4,1826.2,44.8248]
["bitfinex-derivatives","ETHF0:USTF0",1680354837639,0.57423599,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354839040,0.56851163,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354840140,1.68169742,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354844846,0.82,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354846343,1.68169742,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354847048,0.818,1826.5,1826.2,44.8268]
["bitfinex-derivatives","ETHF0:USTF0",1680354847255,0.818,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354847749,0.818,1826.5,1826.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354849648,1.67969742,1826.5,1826.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354856552,1.67969742,1826.5,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354858555,1.67969742,1826.5,1826.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680354858947,0.816,1826.3,1825.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680354859154,0.816,1826.3,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354859155,0.821,1826.1,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354859356,0.821,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354868963,0.821,1826.1,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354869266,0.821,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354874874,0.821,1826.1,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354875069,0.821,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354875968,0.821,1826.1,1826.0,0.9958089]
["bitfinex-derivatives","ETHF0:USTF0",1680354876368,0.821,1826.1,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354876573,0.821,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354876968,4.0238,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354887788,4.0238,1826.2,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354889188,4.0238,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354889695,4.0238,1826.2,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354889992,4.0238,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354892093,4.0238,1826.2,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354892483,4.0238,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354895891,4.0238,1826.2,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354898895,4.88549742,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354904095,1.67769742,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354904305,0.86169742,1826.2,1826.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680354904900,0.86169742,1826.1,1826.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680354907101,0.86169742,1826.1,1826.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354914499,0.86169742,1826.2,1826.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354916102,0.86169742,1826.1,1826.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354923009,0.86169742,1826.4,1826.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1680354923215,0.86169742,1826.5,1826.3,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680354923410,0.86169742,1826.5,1826.4,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1680354923715,0.86169742,1826.5,1826.4,6.36052766]
["bitfinex-derivatives","ETHF0:USTF0",1680354924527,0.86169742,1826.6,1826.4,6.36052766]
["bitfinex-derivatives","ETHF0:USTF0",1680354924708,0.86169742,1826.6,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354925217,0.86169742,1826.6,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354926506,0.86169742,1826.7,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354928212,0.86169742,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354928517,0.86169742,1826.7,1826.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354928914,0.86169742,1826.7,1826.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354935620,1.68269742,1826.7,1826.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354935821,3.2078,1826.6,1826.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680354954436,0.821,1826.5,1826.2,3.48751361]
["bitfinex-derivatives","ETHF0:USTF0",1680354954636,0.821,1826.5,1826.2,2.48751361]
["bitfinex-derivatives","ETHF0:USTF0",1680354955239,0.821,1826.5,1826.3,5.91291829]
["bitfinex-derivatives","ETHF0:USTF0",1680354956745,0.821,1826.5,1826.2,2.48751361]
["bitfinex-derivatives","ETHF0:USTF0",1680354956944,0.821,1826.5,1826.2,2.48951361]
["bitfinex-derivatives","ETHF0:USTF0",1680354957445,0.821,1826.5,1826.3,6.05715065]
["bitfinex-derivatives","ETHF0:USTF0",1680354958950,1.39430429,1826.5,1826.3,6.05715065]
["bitfinex-derivatives","ETHF0:USTF0",1680354960449,1.39430429,1826.5,1826.2,2.48951361]
["bitfinex-derivatives","ETHF0:USTF0",1680354960653,0.82,1826.3,1826.2,1.66851361]
["bitfinex-derivatives","ETHF0:USTF0",1680354960855,0.82,1826.3,1826.1,3.76169766]
["bitfinex-derivatives","ETHF0:USTF0",1680354962160,0.82,1826.3,1826.1,4.76169766]
["bitfinex-derivatives","ETHF0:USTF0",1680354966449,1.39330429,1826.3,1826.1,4.76169766]
["bitfinex-derivatives","ETHF0:USTF0",1680354967050,0.57330429,1826.3,1826.1,5.58069766]
["bitfinex-derivatives","ETHF0:USTF0",1680354968555,0.57330429,1826.3,1826.1,2.37289766]
["bitfinex-derivatives","ETHF0:USTF0",1680354969252,0.57330429,1826.3,1826.1,1.37289766]
["bitfinex-derivatives","ETHF0:USTF0",1680354975365,0.82,1826.2,1826.1,0.55389766]
["bitfinex-derivatives","ETHF0:USTF0",1680354975567,2.25500171,1826.2,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354975757,1.39330429,1826.2,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680354976270,1.39330429,1826.2,1826.0,5.86391518]
["bitfinex-derivatives","ETHF0:USTF0",1680354976568,1.39330429,1826.2,1826.0,6.86391518]
["bitfinex-derivatives","ETHF0:USTF0",1680354977063,1.39130429,1826.2,1826.0,6.86391518]
["bitfinex-derivatives","ETHF0:USTF0",1680354977665,1.39130429,1826.2,1826.0,5.86391518]
["bitfinex-derivatives","ETHF0:USTF0",1680354977866,1.39130429,1826.2,1826.0,6.86391518]
["bitfinex-derivatives","ETHF0:USTF0",1680354978564,4.59910429,1826.2,1826.0,5.86391518]
["bitfinex-derivatives","ETHF0:USTF0",1680354979273,4.59910429,1826.2,1826.0,6.86391518]
["bitfinex-derivatives","ETHF0:USTF0",1680354979467,4.59910429,1826.2,1826.0,5.86391518]
["bitfinex-derivatives","ETHF0:USTF0",1680354979966,4.59910429,1826.2,1825.9,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680354980168,4.59910429,1826.2,1826.0,6.11316347]
["bitfinex-derivatives","ETHF0:USTF0",1680354980368,4.59910429,1826.2,1826.0,7.11316347]
["bitfinex-derivatives","ETHF0:USTF0",1680354982969,4.59910429,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680354983477,4.59910429,1826.2,1826.0,7.11316347]
["bitfinex-derivatives","ETHF0:USTF0",1680354985062,3.78110429,1826.2,1826.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354987274,0.57330429,1826.2,1826.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680354988870,0.57330429,1826.2,1826.1,2.37584327]
["bitfinex-derivatives","ETHF0:USTF0",1680354994784,3.78110429,1826.2,1826.1,1.55484327]
["bitfinex-derivatives","ETHF0:USTF0",1680355004289,4.64280171,1826.2,1826.1,1.55484327]
["bitfinex-derivatives","ETHF0:USTF0",1680355004791,4.64280171,1826.2,1826.1,0.55484327]
["bitfinex-derivatives","ETHF0:USTF0",1680355004990,4.64280171,1826.2,1826.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355005591,4.64280171,1826.2,1826.1,5.71145372]
["bitfinex-derivatives","ETHF0:USTF0",1680355005787,4.64280171,1826.2,1826.1,6.71145372]
["bitfinex-derivatives","ETHF0:USTF0",1680355006585,4.64354332,1826.2,1826.1,6.71145372]
["bitfinex-derivatives","ETHF0:USTF0",1680355006786,4.06949742,1826.2,1826.1,6.71145372]
["bitfinex-derivatives","ETHF0:USTF0",1680355006987,4.64354396,1826.2,1826.1,6.71145372]
["bitfinex-derivatives","ETHF0:USTF0",1680355007697,4.06949742,1826.2,1826.1,6.71145372]
["bitfinex-derivatives","ETHF0:USTF0",1680355010888,0.86169742,1826.2,1826.1,7.24982166]
["bitfinex-derivatives","ETHF0:USTF0",1680355011188,0.57412864,1826.2,1826.1,8.88582166]
["bitfinex-derivatives","ETHF0:USTF0",1680355011391,0.57412864,1826.3,1826.1,8.88582166]
["bitfinex-derivatives","ETHF0:USTF0",1680355011593,0.57412864,1826.3,1826.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355011989,0.57412864,1826.3,1826.2,7.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355017196,4.64362606,1826.3,1826.2,6.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355020295,4.06949742,1826.3,1826.2,6.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355022503,4.64361985,1826.3,1826.2,6.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355022699,1.96702001,1826.5,1826.2,6.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355022700,0.57412243,1826.4,1826.2,7.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355025802,1.43581985,1826.4,1826.2,7.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355026101,1.43581985,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355026804,0.57412243,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355027005,0.57412243,1826.4,1826.2,7.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355027394,1.43581985,1826.4,1826.2,7.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355027598,0.57412243,1826.3,1826.2,7.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355030306,4.64361985,1826.4,1826.2,7.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355030704,0.57412243,1826.3,1826.2,7.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355033605,0.57412243,1826.3,1826.2,6.68537999]
["bitfinex-derivatives","ETHF0:USTF0",1680355047027,0.57412243,1826.3,1826.2,5.86437999]
["bitfinex-derivatives","ETHF0:USTF0",1680355056223,0.86169742,1826.3,1826.2,5.86437999]
["bitfinex-derivatives","ETHF0:USTF0",1680355074247,0.86169742,1826.3,1826.2,46.66437999]
["bitfinex-derivatives","ETHF0:USTF0",1680355076742,4.06949742,1826.3,1826.2,46.66437999]
["bitfinex-derivatives","ETHF0:USTF0",1680355088555,4.06949742,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355094563,0.57459836,1826.3,1826.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680355094764,0.57459836,1826.3,1826.2,47.81995792]
["bitfinex-derivatives","ETHF0:USTF0",1680355123583,1.43629578,1826.3,1826.2,47.81995792]
["bitfinex-derivatives","ETHF0:USTF0",1680355125984,0.86169742,1826.3,1826.2,47.81995792]
["bitfinex-derivatives","ETHF0:USTF0",1680355126489,0.86169742,1826.3,1826.2,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680355126684,0.86169742,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355126685,4.89049742,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355126893,4.0288,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355127188,5.17482001,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355127483,4.0288,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355128589,4.0288,1826.3,1826.1,0.53836794]
["bitfinex-derivatives","ETHF0:USTF0",1680355128891,1.43583712,1826.2,1825.9,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680355129286,0.57433485,1826.2,1825.9,44.8288]
["bitfinex-derivatives","ETHF0:USTF0",1680355129488,0.57433485,1826.2,1826.0,6.1553953]
["bitfinex-derivatives","ETHF0:USTF0",1680355129783,0.57433485,1826.2,1826.0,7.1553953]
["bitfinex-derivatives","ETHF0:USTF0",1680355130891,1.43583712,1826.2,1826.0,7.1553953]
["bitfinex-derivatives","ETHF0:USTF0",1680355131288,0.57433485,1826.2,1826.0,7.1553953]
["bitfinex-derivatives","ETHF0:USTF0",1680355131690,2.25683712,1826.3,1826.0,7.1553953]
["bitfinex-derivatives","ETHF0:USTF0",1680355132187,0.57433485,1826.2,1826.0,7.1553953]
["bitfinex-derivatives","ETHF0:USTF0",1680355134093,0.57433485,1826.2,1826.0,6.1553953]
["bitfinex-derivatives","ETHF0:USTF0",1680355134494,0.57433485,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355135300,0.57433485,1826.2,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355135489,1.38813399,1826.0,1825.7,4.86982542]
["bitfinex-derivatives","ETHF0:USTF0",1680355135688,0.816,1825.9,1825.7,1.66202542]
["bitfinex-derivatives","ETHF0:USTF0",1680355135989,0.816,1825.9,1825.5,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355136188,0.816,1825.9,1825.5,5.56821359]
["bitfinex-derivatives","ETHF0:USTF0",1680355136595,0.816,1825.9,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355136791,0.816,1825.9,1825.6,7.28909321]
["bitfinex-derivatives","ETHF0:USTF0",1680355136993,0.821,1825.9,1825.6,8.11009321]
["bitfinex-derivatives","ETHF0:USTF0",1680355137194,1.821,1825.9,1825.6,8.11009321]
["bitfinex-derivatives","ETHF0:USTF0",1680355137392,0.821,1825.9,1825.6,8.11009321]
["bitfinex-derivatives","ETHF0:USTF0",1680355141400,0.821,1825.9,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355141591,0.821,1825.9,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355144399,3.2078,1826.0,1825.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355144599,0.816,1826.1,1825.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355146796,0.816,1826.1,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355147102,0.818,1826.1,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355151309,1.68150227,1826.3,1825.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680355151605,1.68150227,1826.3,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355152004,1.68150227,1826.3,1826.1,6.2978758]
["bitfinex-derivatives","ETHF0:USTF0",1680355155315,0.86150227,1826.2,1826.1,6.2978758]
["bitfinex-derivatives","ETHF0:USTF0",1680355155509,1.68150227,1826.3,1826.1,6.2978758]
["bitfinex-derivatives","ETHF0:USTF0",1680355155919,0.86150227,1826.2,1826.1,6.2978758]
["bitfinex-derivatives","ETHF0:USTF0",1680355157011,4.06930227,1826.2,1826.1,6.2978758]
["bitfinex-derivatives","ETHF0:USTF0",1680355162324,4.88930227,1826.2,1826.1,6.2978758]
["bitfinex-derivatives","ETHF0:USTF0",1680355167424,4.88930227,1826.2,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355167725,3.2078,1826.0,1825.8,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680355168725,3.2078,1826.0,1825.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680355169425,3.2078,1826.0,1825.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680355170823,3.2078,1826.0,1825.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680355171522,4.06930227,1826.0,1825.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680355177030,4.89030227,1826.0,1825.7,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680355177333,3.2078,1825.8,1825.7,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680355177737,3.2078,1825.8,1825.7,47.97327756]
["bitfinex-derivatives","ETHF0:USTF0",1680355187038,3.2078,1825.8,1825.7,47.15227756]
["bitfinex-derivatives","ETHF0:USTF0",1680355206652,4.06930227,1825.8,1825.7,47.15227756]
["bitfinex-derivatives","ETHF0:USTF0",1680355209361,5.17482001,1825.8,1825.5,2.18402798]
["bitfinex-derivatives","ETHF0:USTF0",1680355209655,3.20115299,1825.6,1825.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680355209853,3.20115299,1825.6,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355210054,4.0627007,1825.6,1825.4,46.67271489]
["bitfinex-derivatives","ETHF0:USTF0",1680355210851,3.20115299,1825.6,1825.4,46.67271489]
["bitfinex-derivatives","ETHF0:USTF0",1680355215263,3.20115299,1825.6,1825.4,5.87271489]
["bitfinex-derivatives","ETHF0:USTF0",1680355215762,3.20115299,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355216964,4.01815299,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355219265,4.01815299,1825.6,1825.3,2.19883719]
["bitfinex-derivatives","ETHF0:USTF0",1680355219563,3.2078,1825.4,1825.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355219862,3.2078,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355222966,4.0228,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355226969,3.2078,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355231872,0.819,1825.7,1825.3,44.8268]
["bitfinex-derivatives","ETHF0:USTF0",1680355232065,0.819,1825.7,1825.3,9.73944224]
["bitfinex-derivatives","ETHF0:USTF0",1680355232465,0.819,1825.7,1825.4,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355232667,0.819,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355232963,0.819,1825.7,1825.5,7.04856746]
["bitfinex-derivatives","ETHF0:USTF0",1680355234574,1.68254771,1825.9,1825.5,11.07336746]
["bitfinex-derivatives","ETHF0:USTF0",1680355234763,0.86154771,1825.8,1825.5,11.07336746]
["bitfinex-derivatives","ETHF0:USTF0",1680355235162,1.68254771,1825.9,1825.5,11.07336746]
["bitfinex-derivatives","ETHF0:USTF0",1680355235571,0.86154771,1825.8,1825.5,11.07336746]
["bitfinex-derivatives","ETHF0:USTF0",1680355236365,4.89034771,1825.9,1825.5,11.07336746]
["bitfinex-derivatives","ETHF0:USTF0",1680355236974,4.89034771,1825.9,1825.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355237478,4.89034771,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355237679,0.821,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355237877,0.86154771,1826.0,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355239080,0.86154771,1826.0,1825.9,6.15363396]
["bitfinex-derivatives","ETHF0:USTF0",1680355239669,1.68154771,1826.1,1825.9,6.15363396]
["bitfinex-derivatives","ETHF0:USTF0",1680355239874,0.82,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355240378,1.96602001,1826.1,1825.9,6.15363396]
["bitfinex-derivatives","ETHF0:USTF0",1680355240572,0.86043241,1826.0,1825.9,6.15363396]
["bitfinex-derivatives","ETHF0:USTF0",1680355244989,4.06823241,1826.0,1825.9,6.15363396]
["bitfinex-derivatives","ETHF0:USTF0",1680355256700,4.64165176,1826.0,1825.9,6.15363396]
["bitfinex-derivatives","ETHF0:USTF0",1680355257796,4.06823241,1826.0,1825.9,6.15363396]
["bitfinex-derivatives","ETHF0:USTF0",1680355260189,4.06823241,1826.0,1825.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680355260395,0.57341449,1825.9,1825.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680355260600,0.57341449,1825.9,1825.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680355260800,0.57341449,1825.9,1825.8,6.1772142]
["bitfinex-derivatives","ETHF0:USTF0",1680355267008,1.39341449,1825.9,1825.8,6.1772142]
["bitfinex-derivatives","ETHF0:USTF0",1680355271404,2.20841449,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355271708,1.821,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355271910,0.821,1825.7,1825.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680355272211,0.821,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355272407,1.39466319,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355275709,1.39466319,1825.7,1825.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680355276113,1.39466319,1825.7,1825.4,42.619]
["bitfinex-derivatives","ETHF0:USTF0",1680355276309,1.39466319,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355276613,2.2550956,1825.7,1825.5,7.04835406]
["bitfinex-derivatives","ETHF0:USTF0",1680355278013,1.39466319,1825.7,1825.5,7.04835406]
["bitfinex-derivatives","ETHF0:USTF0",1680355278315,2.2550956,1825.7,1825.5,7.04835406]
["bitfinex-derivatives","ETHF0:USTF0",1680355280609,2.25113447,1825.7,1825.5,7.04835406]
["bitfinex-derivatives","ETHF0:USTF0",1680355282315,2.25113447,1825.7,1825.5,6.04835406]
["bitfinex-derivatives","ETHF0:USTF0",1680355282518,1.39466319,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355282820,2.39012458,1825.5,1825.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355283019,1.39012458,1825.5,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355287015,1.38912458,1825.5,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355288118,0.815,1825.5,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355297130,4.0288,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355305738,0.821,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355305940,3.78192458,1825.6,1825.3,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680355306143,3.78192458,1825.6,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355307038,4.60292458,1825.6,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355307242,4.60292458,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355308147,4.60292458,1825.6,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355309748,4.60292458,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355310244,4.60292458,1825.6,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355311851,5.46335699,1825.6,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355313753,0.57412458,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355316657,1.43455699,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355316857,1.67543241,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355326968,1.68143241,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355327870,1.96702001,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355338171,1.96702001,1825.5,1825.2,2.19362298]
["bitfinex-derivatives","ETHF0:USTF0",1680355338473,0.57465718,1825.3,1825.0,3.4303551]
["bitfinex-derivatives","ETHF0:USTF0",1680355338773,0.57465718,1825.3,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355338973,0.57465718,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355348501,1.39165718,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355349190,1.39165718,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355353893,2.25364296,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355355191,1.39165718,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355355391,2.25364296,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355355692,1.39165718,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355356090,2.25364296,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355356591,1.39165718,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355356794,2.25364296,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355356994,1.67898578,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355357790,5.70778578,1825.4,1825.0,2.1660719]
["bitfinex-derivatives","ETHF0:USTF0",1680355357996,1.39580895,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355358191,0.821,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355363094,0.821,1825.2,1825.0,1.53713859]
["bitfinex-derivatives","ETHF0:USTF0",1680355363599,0.821,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355367004,1.39580895,1825.3,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355376313,0.821,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355377915,0.821,1825.2,1825.0,0.53713859]
["bitfinex-derivatives","ETHF0:USTF0",1680355378111,0.821,1825.2,1824.9,4.84665322]
["bitfinex-derivatives","ETHF0:USTF0",1680355378311,0.821,1825.2,1824.9,5.84665322]
["bitfinex-derivatives","ETHF0:USTF0",1680355378513,0.821,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355378723,0.821,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355379414,0.821,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355379713,0.821,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355382724,0.821,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355382919,0.821,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355383923,0.821,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355384223,0.821,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355385623,0.821,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355386024,0.821,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355386823,0.821,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355387322,0.821,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355388921,0.821,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355389226,0.821,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355391325,0.821,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355391624,0.821,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355392324,0.821,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355392927,0.821,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355394126,0.821,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355395414,0.821,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355396028,0.821,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355396226,1.39580895,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355396621,0.821,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355398031,0.821,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355398233,1.39580895,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355398420,0.821,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355399433,1.39580895,1825.2,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355403735,0.821,1825.1,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355403943,1.39580895,1825.1,1825.0,41.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355404144,1.71878686,1825.1,1825.0,0.53788435]
["bitfinex-derivatives","ETHF0:USTF0",1680355404439,1.43120552,1825.1,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355404631,0.821,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355405029,0.821,1825.0,1824.9,46.96616714]
["bitfinex-derivatives","ETHF0:USTF0",1680355406439,4.0288,1825.0,1824.9,46.96616714]
["bitfinex-derivatives","ETHF0:USTF0",1680355407237,4.0288,1825.0,1824.9,6.16616714]
["bitfinex-derivatives","ETHF0:USTF0",1680355407437,5.42143208,1825.0,1824.7,1.62147686]
["bitfinex-derivatives","ETHF0:USTF0",1680355407639,5.42143208,1825.0,1824.5,3.75854604]
["bitfinex-derivatives","ETHF0:USTF0",1680355407640,0.815,1824.8,1824.5,4.75854604]
["bitfinex-derivatives","ETHF0:USTF0",1680355407838,0.815,1824.8,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355408041,0.815,1824.8,1824.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355408541,0.815,1824.8,1824.7,6.91016493]
["bitfinex-derivatives","ETHF0:USTF0",1680355413046,0.84997271,1824.8,1824.7,6.91016493]
["bitfinex-derivatives","ETHF0:USTF0",1680355414641,0.84997271,1824.8,1824.7,47.71016493]
["bitfinex-derivatives","ETHF0:USTF0",1680355424341,0.84997271,1824.8,1824.7,46.71016493]
["bitfinex-derivatives","ETHF0:USTF0",1680355432557,0.84715675,1824.8,1824.7,46.71016493]
["bitfinex-derivatives","ETHF0:USTF0",1680355437156,0.03497271,1824.8,1824.7,46.71016493]
["bitfinex-derivatives","ETHF0:USTF0",1680355437366,0.815,1824.9,1824.7,46.71016493]
["bitfinex-derivatives","ETHF0:USTF0",1680355437555,0.815,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355438060,0.815,1824.9,1824.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355442058,0.815,1824.9,1824.8,48.03596693]
["bitfinex-derivatives","ETHF0:USTF0",1680355442870,0.85004346,1824.9,1824.8,48.03596693]
["bitfinex-derivatives","ETHF0:USTF0",1680355444866,0.85004346,1824.9,1824.8,47.03596693]
["bitfinex-derivatives","ETHF0:USTF0",1680355445071,0.85004346,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355445271,0.85204346,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355448174,1.42667554,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355448875,0.85204346,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355449572,1.42667554,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355453778,2.28888896,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355454075,1.42667554,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355454279,0.60967554,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355454878,0.03573412,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355455178,0.89794754,1825.0,1824.8,44.8268]
["bitfinex-derivatives","ETHF0:USTF0",1680355455379,0.86221342,1825.0,1824.8,9.99927482]
["bitfinex-derivatives","ETHF0:USTF0",1680355455771,0.86221342,1825.0,1824.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355456281,0.86221342,1825.0,1824.9,48.07632066]
["bitfinex-derivatives","ETHF0:USTF0",1680355456872,1.68321342,1825.0,1824.9,48.07632066]
["bitfinex-derivatives","ETHF0:USTF0",1680355457783,0.821,1825.0,1824.9,48.07632066]
["bitfinex-derivatives","ETHF0:USTF0",1680355466383,0.86221342,1825.3,1825.1,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1680355466684,0.86221342,1825.5,1825.2,10.21702887]
["bitfinex-derivatives","ETHF0:USTF0",1680355466883,0.86221342,1825.5,1825.4,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680355467083,0.86221342,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355467285,0.86221342,1825.5,1825.4,9.35526997]
["bitfinex-derivatives","ETHF0:USTF0",1680355467779,0.86221342,1825.6,1825.4,9.35526997]
["bitfinex-derivatives","ETHF0:USTF0",1680355468083,0.86221342,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355468292,1.67921342,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355468475,0.817,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355469682,1.67725043,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355473991,0.817,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355475186,0.86025043,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355475390,0.86025043,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355476984,1.67525043,1826.0,1825.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355477192,1.67525043,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355477391,1.67525043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355477689,1.67525043,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355477885,1.67525043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355479188,1.67525043,1826.0,1825.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355480677,0.815,1826.0,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355480884,1.67525043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355481779,0.815,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355483591,1.67525043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355483792,0.815,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355484495,0.815,1826.0,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355484693,0.815,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355486390,0.815,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355486590,1.67525043,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355486996,1.68125043,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355487496,0.821,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355489393,1.68125043,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355489800,0.821,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355490699,0.821,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355491096,0.821,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355491297,0.821,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355491801,1.68125043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355492498,1.68125043,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355492894,1.68125043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355493301,0.821,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355496503,0.821,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355496704,0.821,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355497705,1.68125043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355498301,1.68125043,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355498803,1.68125043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355502104,1.68125043,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355502715,1.68125043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355503009,1.68125043,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355503518,1.68125043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355504209,1.68125043,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355504510,0.821,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355505116,0.821,1826.0,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355505312,0.821,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355506113,0.821,1826.0,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355506310,1.68125043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355506705,0.821,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355507206,0.815,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355507810,1.67525043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355509115,1.67525043,1826.0,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355509116,1.67525043,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355509714,1.67525043,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355511721,1.96102001,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355512311,1.96102001,1826.0,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355512518,0.86087681,1825.9,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355518426,0.86118886,1825.9,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355518832,0.86118916,1825.9,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355519632,1.96102001,1826.0,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355521529,1.96102001,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355521723,0.815,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355522429,2.24932228,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355523928,1.96366442,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355524833,1.96366442,1826.0,1825.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355525033,0.8614493,1825.9,1825.8,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355525435,1.96366442,1826.0,1825.8,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355525636,1.96366442,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355527039,1.14866442,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355529638,1.14866442,1826.0,1825.8,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355529639,1.14859924,1826.0,1825.8,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355529938,1.14859924,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355530239,2.24932228,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355534349,2.24932228,1826.1,1825.9,0.99211582]
["bitfinex-derivatives","ETHF0:USTF0",1680355536440,2.24932228,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355537242,2.92830433,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355538650,0.815,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355538946,1.43432228,1826.2,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355539144,2.11328018,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355539639,0.6789579,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355540239,0.6789579,1826.2,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355540439,1.43594015,1826.1,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355540643,1.43594015,1826.1,1826.0,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355542545,1.14869362,1826.1,1826.0,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355542848,0.86146767,1826.1,1826.0,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355544555,0.86146767,1826.2,1826.0,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355544850,0.86146767,1826.2,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355548150,0.86146767,1826.3,1826.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355548354,0.86146767,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355553657,1.68246767,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355553858,0.86146767,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355554160,1.68246767,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355555659,1.68246767,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355556960,1.68246767,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355557161,1.68246767,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355561764,0.821,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355563268,0.821,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355563467,0.821,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355563869,0.86146767,1826.6,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355566973,0.86146767,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355567472,7.11060216,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355567866,6.24913449,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355568068,7.11060216,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355568763,7.11060216,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355568967,7.11060216,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355569365,6.24913449,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355569869,7.11060216,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355570065,6.24913449,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355570267,7.11060216,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355571467,6.24913449,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355572173,7.11060216,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355572475,7.11060216,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355572679,7.11060216,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355572883,8.11060216,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355574981,0.5724067,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355580581,0.5724067,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355583793,2.3874067,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355586396,3.24887437,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355586589,2.3874067,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355587090,3.24887437,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355588198,2.67646767,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355589095,2.24995987,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355589592,1.67646767,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355590094,2.24996359,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355596998,2.25596359,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355600306,1.39449592,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355602303,2.54318954,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355607007,2.53718954,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355612717,2.5294299,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355617021,2.5354299,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355622420,2.5354299,1826.5,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355622619,0.56573628,1826.5,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355628223,0.56573628,1826.5,1826.4,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355629622,0.56573628,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355630016,1.42747284,1826.5,1826.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355630224,2.49573656,1826.2,1825.8,0.54315269]
["bitfinex-derivatives","ETHF0:USTF0",1680355630423,0.82,1825.9,1825.6,5.66709025]
["bitfinex-derivatives","ETHF0:USTF0",1680355630623,0.82,1825.9,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355630818,0.82,1825.9,1825.7,6.88674501]
["bitfinex-derivatives","ETHF0:USTF0",1680355631432,0.82,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355637132,0.818,1826.1,1825.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355637320,0.818,1826.1,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355637724,0.818,1826.1,1825.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355638132,0.818,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355642836,0.818,1826.1,1825.9,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355643037,0.818,1826.1,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355643238,0.818,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355643440,0.818,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355647038,0.821,1826.3,1826.0,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680355647534,0.821,1826.3,1826.1,6.03845104]
["bitfinex-derivatives","ETHF0:USTF0",1680355647837,0.821,1826.3,1826.1,10.24625104]
["bitfinex-derivatives","ETHF0:USTF0",1680355648040,0.821,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355651334,1.42747284,1826.5,1826.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355651535,0.56573628,1826.5,1826.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355651731,1.42747284,1826.5,1826.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355652842,0.56573628,1826.5,1826.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355653835,1.42747284,1826.5,1826.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355654239,1.42747284,1826.5,1826.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355654442,1.42747284,1826.5,1826.2,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680355654942,0.56573628,1826.5,1826.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355655337,0.56573628,1826.5,1826.4,11.02567875]
["bitfinex-derivatives","ETHF0:USTF0",1680355657343,0.56573628,1826.5,1826.4,7.81787875]
["bitfinex-derivatives","ETHF0:USTF0",1680355657544,0.56573628,1826.5,1826.4,6.81787875]
["bitfinex-derivatives","ETHF0:USTF0",1680355665143,0.56573628,1826.5,1826.4,7.63787875]
["bitfinex-derivatives","ETHF0:USTF0",1680355665343,0.56573628,1826.5,1826.4,10.84567875]
["bitfinex-derivatives","ETHF0:USTF0",1680355666950,0.56573628,1826.5,1826.4,10.02467875]
["bitfinex-derivatives","ETHF0:USTF0",1680355667948,1.38673628,1826.5,1826.4,9.20467875]
["bitfinex-derivatives","ETHF0:USTF0",1680355669451,1.38573628,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355669855,1.38573628,1826.5,1826.3,0.55338699]
["bitfinex-derivatives","ETHF0:USTF0",1680355670146,1.38573628,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355670147,0.817,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355672457,1.095,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355675453,1.095,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355677062,0.56573628,1826.5,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355678467,0.56573628,1826.5,1826.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355679168,0.56573628,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355679567,0.56573628,1826.5,1826.2,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355679864,0.56573628,1826.5,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355684666,0.56573628,1826.5,1826.3,1.53386052]
["bitfinex-derivatives","ETHF0:USTF0",1680355685171,0.56573628,1826.5,1826.3,0.53386052]
["bitfinex-derivatives","ETHF0:USTF0",1680355685470,0.56573628,1826.5,1826.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355685669,0.56573628,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355686062,0.56573628,1826.5,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355689973,1.42747284,1826.5,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355690677,1.42747284,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355690872,1.42747284,1826.5,1826.2,3.74320559]
["bitfinex-derivatives","ETHF0:USTF0",1680355691074,1.42747284,1826.5,1826.2,44.54320559]
["bitfinex-derivatives","ETHF0:USTF0",1680355695089,1.095,1826.3,1826.2,3.74320559]
["bitfinex-derivatives","ETHF0:USTF0",1680355695287,1.95673656,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355695888,1.095,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355696979,1.95673656,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355699897,1.95673656,1826.4,1826.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355700098,1.95673656,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355700396,1.95673656,1826.4,1826.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355705792,1.95673656,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355707000,1.95573656,1826.4,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355710799,1.95573656,1826.4,1826.1,4.82874617]
["bitfinex-derivatives","ETHF0:USTF0",1680355711199,1.95573656,1826.4,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355711601,1.95573656,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355713007,1.95573656,1826.4,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355714710,1.95573656,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355719003,1.95573656,1826.4,1826.3,1.54601184]
["bitfinex-derivatives","ETHF0:USTF0",1680355726514,1.95573656,1826.4,1826.3,0.54601184]
["bitfinex-derivatives","ETHF0:USTF0",1680355726815,1.95573656,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355727014,0.86173656,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355730418,0.86173656,1826.4,1826.3,41.33702658]
["bitfinex-derivatives","ETHF0:USTF0",1680355734118,0.86158478,1826.4,1826.3,41.33702658]
["bitfinex-derivatives","ETHF0:USTF0",1680355748436,0.86158478,1826.4,1826.3,44.54482658]
["bitfinex-derivatives","ETHF0:USTF0",1680355759630,0.57433992,1826.4,1826.3,44.54482658]
["bitfinex-derivatives","ETHF0:USTF0",1680355760330,1.4359247,1826.4,1826.3,44.54482658]
["bitfinex-derivatives","ETHF0:USTF0",1680355766635,1.4359247,1826.4,1826.3,50.76316902]
["bitfinex-derivatives","ETHF0:USTF0",1680355766934,0.86158478,1826.4,1826.3,50.76316902]
["bitfinex-derivatives","ETHF0:USTF0",1680355771951,0.57431776,1826.4,1826.3,50.76316902]
["bitfinex-derivatives","ETHF0:USTF0",1680355777056,0.57431776,1826.4,1826.3,51.58216902]
["bitfinex-derivatives","ETHF0:USTF0",1680355778159,0.57183271,1826.5,1826.3,58.70016902]
["bitfinex-derivatives","ETHF0:USTF0",1680355778456,0.86158478,1826.7,1826.4,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1680355778660,0.86158478,1826.7,1826.6,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680355778855,0.86158478,1826.7,1826.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680355779662,0.86158478,1826.8,1826.6,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680355779856,0.86158478,1826.8,1826.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680355780056,1.68258478,1826.8,1826.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355780260,1.68258478,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355781757,2.68258478,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355782266,2.68258478,1826.7,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355784466,1.68258478,1826.7,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355784964,1.86158478,1826.6,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355785272,1.68258478,1826.7,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355786972,0.818,1826.6,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355793077,1.67958478,1826.6,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355801183,0.818,1826.6,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355802483,1.67958478,1826.6,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355802681,0.818,1826.6,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355804083,1.67958478,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355804286,0.818,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355804886,0.818,1826.6,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355805287,0.818,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355805484,1.67958478,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355805679,1.67958478,1826.6,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355806985,1.67858478,1826.6,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355818495,1.67858478,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355827099,0.86158478,1826.6,1826.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355829607,0.86158478,1826.6,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355830798,0.86158478,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355831101,0.86158478,1826.6,1826.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355838716,0.86158478,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355839013,0.86158478,1826.6,1826.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355840813,1.96669362,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355841014,2.96669362,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355842616,2.96669362,1826.6,1826.3,3.74482658]
["bitfinex-derivatives","ETHF0:USTF0",1680355842920,0.86149308,1826.5,1826.3,3.74482658]
["bitfinex-derivatives","ETHF0:USTF0",1680355843112,1.86149308,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355843308,0.86149308,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355845625,1.68249308,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355847121,1.67949308,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355847326,1.67421995,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355859426,1.96969362,1826.7,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355859635,0.821,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355866627,14.85669362,1827.0,1826.6,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680355866836,1.14869362,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355867927,1.96569362,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355872140,1.96569362,1827.1,1826.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355872440,2.96569362,1827.1,1826.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355873035,1.96569362,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355875243,2.78669362,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355875547,0.821,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355875742,0.821,1826.9,1826.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680355875939,1.636,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680355876134,1.636,1826.7,1826.3,3.74482658]
["bitfinex-derivatives","ETHF0:USTF0",1680355876345,0.818,1826.4,1826.3,3.74482658]
["bitfinex-derivatives","ETHF0:USTF0",1680355876945,0.821,1826.5,1826.3,3.74482658]
["bitfinex-derivatives","ETHF0:USTF0",1680355880942,0.821,1826.5,1826.3,0.53702658]
["bitfinex-derivatives","ETHF0:USTF0",1680355881145,0.821,1826.5,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355882047,0.821,1826.5,1826.3,6.19397086]
["bitfinex-derivatives","ETHF0:USTF0",1680355882249,0.821,1826.5,1826.3,7.19397086]
["bitfinex-derivatives","ETHF0:USTF0",1680355883150,0.821,1826.5,1826.3,6.19397086]
["bitfinex-derivatives","ETHF0:USTF0",1680355883649,0.821,1826.5,1826.3,7.19397086]
["bitfinex-derivatives","ETHF0:USTF0",1680355884148,0.821,1826.5,1826.3,6.19397086]
["bitfinex-derivatives","ETHF0:USTF0",1680355884545,0.821,1826.5,1826.3,7.19397086]
["bitfinex-derivatives","ETHF0:USTF0",1680355885040,0.821,1826.5,1826.3,6.19397086]
["bitfinex-derivatives","ETHF0:USTF0",1680355886047,0.821,1826.5,1826.3,6.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355886955,0.821,1826.5,1826.3,7.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355887155,0.821,1826.5,1826.3,6.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355887556,0.821,1826.5,1826.3,7.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355887857,0.821,1826.5,1826.3,6.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355889353,0.821,1826.5,1826.3,7.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355890156,0.821,1826.5,1826.3,6.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355890357,0.821,1826.5,1826.3,7.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355890554,0.821,1826.5,1826.3,6.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355890759,0.821,1826.5,1826.3,7.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355891054,0.821,1826.5,1826.3,6.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355892959,0.817,1826.4,1826.3,6.73946893]
["bitfinex-derivatives","ETHF0:USTF0",1680355893162,0.817,1826.4,1826.3,0.54549807]
["bitfinex-derivatives","ETHF0:USTF0",1680355893361,0.817,1826.4,1826.1,4.82874617]
["bitfinex-derivatives","ETHF0:USTF0",1680355893552,0.817,1826.4,1826.1,45.62874617]
["bitfinex-derivatives","ETHF0:USTF0",1680355894052,0.817,1826.4,1826.2,6.72530218]
["bitfinex-derivatives","ETHF0:USTF0",1680355895060,0.817,1826.4,1826.2,5.72530218]
["bitfinex-derivatives","ETHF0:USTF0",1680355896949,0.821,1826.3,1826.2,5.72530218]
["bitfinex-derivatives","ETHF0:USTF0",1680355903266,0.821,1826.3,1826.1,45.62874617]
["bitfinex-derivatives","ETHF0:USTF0",1680355903467,0.821,1826.3,1826.1,4.82874617]
["bitfinex-derivatives","ETHF0:USTF0",1680355903874,0.821,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355919886,1.39394254,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355925890,2.2530635,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355927889,1.68012096,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355928989,2.25423005,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355929492,1.68012096,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355932297,0.57418258,1826.3,1826.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355932493,0.57418258,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680355933494,0.57418258,1826.3,1826.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355939002,0.57418258,1826.4,1826.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680355939194,0.57418258,1826.4,1826.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680355939396,0.57418258,1826.4,1826.3,6.96388262]
["bitfinex-derivatives","ETHF0:USTF0",1680355939702,0.57418258,1826.4,1826.3,47.76388262]
["bitfinex-derivatives","ETHF0:USTF0",1680355945504,0.57418258,1826.4,1826.3,48.30600383]
["bitfinex-derivatives","ETHF0:USTF0",1680355947007,0.57418258,1826.4,1826.3,49.12700383]
["bitfinex-derivatives","ETHF0:USTF0",1680355957020,0.57418258,1826.4,1826.3,48.30600383]
["bitfinex-derivatives","ETHF0:USTF0",1680355975438,1.43330354,1826.4,1826.3,48.30600383]
["bitfinex-derivatives","ETHF0:USTF0",1680355977539,0.85912096,1826.4,1826.3,48.30600383]
["bitfinex-derivatives","ETHF0:USTF0",1680355980546,0.85912096,1826.4,1826.3,47.30600383]
["bitfinex-derivatives","ETHF0:USTF0",1680355980844,1.68012096,1826.4,1826.3,47.30600383]
["bitfinex-derivatives","ETHF0:USTF0",1680355995051,0.85912096,1826.4,1826.3,48.12100383]
["bitfinex-derivatives","ETHF0:USTF0",1680356003055,0.57443488,1826.4,1826.3,48.12100383]
["bitfinex-derivatives","ETHF0:USTF0",1680356005561,0.57442629,1826.4,1826.3,48.12100383]
["bitfinex-derivatives","ETHF0:USTF0",1680356007065,0.57442629,1826.4,1826.3,47.30600383]
["bitfinex-derivatives","ETHF0:USTF0",1680356007360,0.821,1826.5,1826.3,47.30600383]
["bitfinex-derivatives","ETHF0:USTF0",1680356008461,1.96969362,1826.5,1826.3,47.30600383]
["bitfinex-derivatives","ETHF0:USTF0",1680356009561,0.818,1826.4,1826.3,41.34212121]
["bitfinex-derivatives","ETHF0:USTF0",1680356010366,4.0258,1826.4,1826.3,41.34212121]
["bitfinex-derivatives","ETHF0:USTF0",1680356012065,4.0258,1826.4,1826.3,0.54212121]
["bitfinex-derivatives","ETHF0:USTF0",1680356012269,4.0258,1826.4,1826.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680356012455,0.57442778,1826.3,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356012661,0.57442778,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356012955,0.57440343,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356013363,0.57440343,1826.3,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356013866,0.57440343,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356015269,0.57440343,1826.3,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356015765,0.57440343,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356022062,0.57440343,1826.3,1826.1,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680356022262,0.57440343,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356023471,0.57440343,1826.3,1826.1,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680356023774,0.57440343,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356024673,0.57440343,1826.3,1826.1,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680356026571,0.57440343,1826.2,1826.1,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680356026964,0.57440343,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356027666,0.57440343,1826.3,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356029177,0.57440343,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356029677,0.57440343,1826.3,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356031375,0.57440343,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356032478,0.57440343,1826.3,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356032679,0.57440343,1826.3,1826.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356033778,0.57440343,1826.3,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356034485,0.57440343,1826.3,1826.1,42.47251249]
["bitfinex-derivatives","ETHF0:USTF0",1680356034678,0.57440343,1826.2,1826.1,42.47251249]
["bitfinex-derivatives","ETHF0:USTF0",1680356035578,0.57440343,1826.3,1826.1,42.47251249]
["bitfinex-derivatives","ETHF0:USTF0",1680356036983,1.39540343,1826.3,1826.1,42.47251249]
["bitfinex-derivatives","ETHF0:USTF0",1680356037579,1.39540343,1826.2,1826.1,1.67251249]
["bitfinex-derivatives","ETHF0:USTF0",1680356037777,1.39540343,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356037982,0.821,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356038185,0.821,1826.1,1826.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356038888,0.821,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356040490,0.821,1826.1,1826.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356042787,0.821,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356042985,0.821,1826.1,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356043194,0.821,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356043378,0.821,1826.1,1826.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356044191,0.821,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356044383,0.821,1826.1,1826.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356044688,0.821,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356054200,1.39540343,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356074118,1.39540343,1826.1,1825.8,1.54506568]
["bitfinex-derivatives","ETHF0:USTF0",1680356074317,0.817,1826.0,1825.8,1.54506568]
["bitfinex-derivatives","ETHF0:USTF0",1680356074512,0.817,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356078719,0.817,1826.0,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356087025,1.39240343,1826.1,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356087325,1.39240343,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356092126,2.25348469,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356095822,0.57440343,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356097128,1.38940343,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356111837,1.38940343,1826.0,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356112043,0.815,1826.0,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356114543,0.815,1826.0,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356115136,0.815,1826.0,1825.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356122336,0.57440343,1826.1,1825.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680356122537,0.57440343,1826.1,1825.9,11.05907265]
["bitfinex-derivatives","ETHF0:USTF0",1680356135958,0.57440343,1826.1,1825.9,10.05907265]
["bitfinex-derivatives","ETHF0:USTF0",1680356136163,1.39240343,1826.1,1825.9,9.24407265]
["bitfinex-derivatives","ETHF0:USTF0",1680356137570,0.817,1826.0,1825.9,9.24407265]
["bitfinex-derivatives","ETHF0:USTF0",1680356140768,0.817,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356146974,0.821,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356150278,1.39540343,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356153875,15.93638894,1826.0,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356154075,0.818,1825.5,1825.3,2.23606486]
["bitfinex-derivatives","ETHF0:USTF0",1680356154273,0.821,1825.4,1825.3,2.23606486]
["bitfinex-derivatives","ETHF0:USTF0",1680356154873,0.821,1825.4,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356155278,0.03973593,1825.3,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356155684,0.821,1825.4,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356156083,0.821,1825.4,1825.2,5.8315719]
["bitfinex-derivatives","ETHF0:USTF0",1680356156978,0.821,1825.5,1825.2,5.8315719]
["bitfinex-derivatives","ETHF0:USTF0",1680356157179,0.821,1825.5,1825.2,6.36959715]
["bitfinex-derivatives","ETHF0:USTF0",1680356157785,0.821,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356160381,0.821,1825.5,1825.2,6.36959715]
["bitfinex-derivatives","ETHF0:USTF0",1680356160581,0.821,1825.4,1825.2,6.36959715]
["bitfinex-derivatives","ETHF0:USTF0",1680356161384,0.821,1825.4,1825.2,5.36959715]
["bitfinex-derivatives","ETHF0:USTF0",1680356166985,0.821,1825.3,1825.2,5.36959715]
["bitfinex-derivatives","ETHF0:USTF0",1680356169684,0.821,1825.3,1825.2,46.16959715]
["bitfinex-derivatives","ETHF0:USTF0",1680356173795,0.86078019,1825.3,1825.2,46.16959715]
["bitfinex-derivatives","ETHF0:USTF0",1680356174895,0.821,1825.3,1825.2,46.16959715]
["bitfinex-derivatives","ETHF0:USTF0",1680356175799,0.86078498,1825.3,1825.2,46.16959715]
["bitfinex-derivatives","ETHF0:USTF0",1680356187010,0.03978498,1825.3,1825.2,46.16959715]
["bitfinex-derivatives","ETHF0:USTF0",1680356187309,0.817,1825.6,1825.2,46.98859715]
["bitfinex-derivatives","ETHF0:USTF0",1680356187701,0.03981323,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356188103,0.03981323,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356188310,0.03981323,1825.5,1825.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680356188706,0.815,1825.8,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356188909,0.815,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356189110,0.815,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356189520,1.3517056,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356189703,1.3517056,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356193820,1.92623376,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356194019,1.3517056,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356194521,1.92623376,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356197519,0.57452816,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356200429,0.61437191,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356202131,0.90163599,1825.7,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356202428,0.57427533,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356203330,0.57427533,1825.6,1825.4,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680356203525,0.57427533,1825.6,1825.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680356204232,0.57427533,1825.6,1825.5,6.33370961]
["bitfinex-derivatives","ETHF0:USTF0",1680356204432,0.57427533,1825.6,1825.5,7.33370961]
["bitfinex-derivatives","ETHF0:USTF0",1680356205427,1.43606757,1825.6,1825.5,7.33370961]
["bitfinex-derivatives","ETHF0:USTF0",1680356206332,0.57427533,1825.6,1825.5,7.33370961]
["bitfinex-derivatives","ETHF0:USTF0",1680356206933,0.57427533,1825.6,1825.5,8.14770961]
["bitfinex-derivatives","ETHF0:USTF0",1680356213245,0.57427533,1825.6,1825.5,7.14770961]
["bitfinex-derivatives","ETHF0:USTF0",1680356214342,1.43606757,1825.6,1825.5,7.14770961]
["bitfinex-derivatives","ETHF0:USTF0",1680356215443,1.47594734,1825.6,1825.5,7.14770961]
["bitfinex-derivatives","ETHF0:USTF0",1680356216643,0.6141551,1825.6,1825.5,7.14770961]
["bitfinex-derivatives","ETHF0:USTF0",1680356216944,0.6141551,1825.6,1825.5,6.33370961]
["bitfinex-derivatives","ETHF0:USTF0",1680356217945,1.47594734,1825.6,1825.5,6.33370961]
["bitfinex-derivatives","ETHF0:USTF0",1680356218242,0.6141551,1825.6,1825.5,6.33370961]
["bitfinex-derivatives","ETHF0:USTF0",1680356220743,0.03987977,1825.6,1825.5,6.33370961]
["bitfinex-derivatives","ETHF0:USTF0",1680356220942,0.6141551,1825.6,1825.5,6.33370961]
["bitfinex-derivatives","ETHF0:USTF0",1680356233656,1.72267201,1825.6,1825.2,0.53802525]
["bitfinex-derivatives","ETHF0:USTF0",1680356233843,0.821,1825.3,1825.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680356234047,4.0288,1825.3,1825.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356234251,0.04768019,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356234448,4.0288,1825.3,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356234655,4.0288,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356235847,4.0288,1825.3,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356236243,4.0288,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356237056,3.2078,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356237561,3.2078,1825.3,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356238162,3.2078,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356240162,3.2078,1825.3,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356240463,3.2078,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356242057,3.2078,1825.3,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356242264,3.2078,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356245264,3.25550696,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356246163,0.04770696,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356246367,0.57410807,1825.5,1825.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356246964,3.2078,1825.4,1825.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356247361,0.57410807,1825.5,1825.2,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680356247568,0.57410807,1825.6,1825.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680356247769,4.64370031,1825.7,1825.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680356248070,0.57410807,1825.6,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356248768,4.64370031,1825.7,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356249171,4.64370031,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356250069,3.78190807,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356250272,0.57410807,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356251075,0.57410807,1825.7,1825.5,7.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356251277,0.57410807,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356252371,0.57410807,1825.7,1825.5,7.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356258972,0.57410807,1825.7,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356262181,3.78190807,1825.6,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356262482,3.2078,1825.6,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356263289,0.57410807,1825.7,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356265290,3.2078,1825.6,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356276299,1.39510807,1825.7,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356276498,3.2078,1825.6,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356278403,1.39510807,1825.7,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356278602,3.2078,1825.6,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356283304,1.39510807,1825.7,1825.5,6.22685619]
["bitfinex-derivatives","ETHF0:USTF0",1680356283506,1.39510807,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356283708,0.57410807,1825.7,1825.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680356284207,0.57410807,1825.7,1825.6,7.49444802]
["bitfinex-derivatives","ETHF0:USTF0",1680356289508,0.57410807,1825.7,1825.6,6.49444802]
["bitfinex-derivatives","ETHF0:USTF0",1680356289911,0.86179224,1825.7,1825.6,6.49444802]
["bitfinex-derivatives","ETHF0:USTF0",1680356290916,1.67679224,1825.7,1825.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356291115,3.2078,1825.5,1825.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356291615,3.2078,1825.5,1825.4,6.12563297]
["bitfinex-derivatives","ETHF0:USTF0",1680356291808,3.78138212,1825.5,1825.4,6.12563297]
["bitfinex-derivatives","ETHF0:USTF0",1680356295613,3.78138212,1825.5,1825.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356296116,4.59938212,1825.5,1825.1,41.614]
["bitfinex-derivatives","ETHF0:USTF0",1680356296313,4.59938212,1825.5,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356296815,4.59938212,1825.5,1825.3,6.34404346]
["bitfinex-derivatives","ETHF0:USTF0",1680356297113,3.78138212,1825.5,1825.3,7.34404346]
["bitfinex-derivatives","ETHF0:USTF0",1680356299517,1.38858212,1825.6,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356305428,1.38507531,1825.6,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356306433,1.38507531,1825.6,1825.3,7.34404346]
["bitfinex-derivatives","ETHF0:USTF0",1680356306929,0.57358212,1825.6,1825.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356307127,0.57358212,1825.6,1825.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356307328,0.57358212,1825.6,1825.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356307729,1.43537436,1825.6,1825.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356309432,3.2078,1825.5,1825.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356309736,5.59638212,1825.5,1825.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356310331,0.57358212,1825.4,1825.3,6.07060925]
["bitfinex-derivatives","ETHF0:USTF0",1680356310536,0.03875535,1825.4,1825.3,6.07060925]
["bitfinex-derivatives","ETHF0:USTF0",1680356323046,0.03875535,1825.4,1825.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356326546,0.03875535,1825.4,1825.2,1.81314725]
["bitfinex-derivatives","ETHF0:USTF0",1680356330344,0.03875535,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356334352,0.03875535,1825.4,1825.2,1.81314725]
["bitfinex-derivatives","ETHF0:USTF0",1680356336954,0.85975535,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356338954,1.43333747,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356345463,3.2078,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356345964,3.24619683,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356352358,3.24619683,1825.3,1825.1,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680356352966,3.24619683,1825.3,1825.2,5.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356354370,3.24619683,1825.3,1825.2,6.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356354571,3.24619683,1825.3,1825.2,5.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356356472,3.24619683,1825.3,1825.2,6.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356357478,3.24619683,1825.3,1825.2,5.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356357867,3.24619683,1825.3,1825.2,6.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356358371,3.24619683,1825.3,1825.2,5.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356358770,3.24619683,1825.3,1825.2,6.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356363571,3.24619683,1825.3,1825.2,5.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356363973,3.24619683,1825.3,1825.2,6.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356365478,0.03839683,1825.3,1825.2,6.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356365980,1.39458212,1825.4,1825.2,6.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356366175,0.03844584,1825.3,1825.2,6.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356366582,1.39458212,1825.4,1825.2,6.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356366882,1.39458212,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356367086,0.57358212,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356369785,0.57358212,1825.4,1825.2,6.87787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356369981,0.57358212,1825.4,1825.2,47.67787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356370179,0.57358212,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356371888,0.57358212,1825.4,1825.2,47.67787265]
["bitfinex-derivatives","ETHF0:USTF0",1680356372783,0.57358212,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356373981,2.25637436,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356375386,0.57358212,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356376488,0.57358212,1825.4,1825.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1680356376989,0.57358212,1825.4,1825.3,7.97036984]
["bitfinex-derivatives","ETHF0:USTF0",1680356380391,0.61206263,1825.4,1825.3,7.97036984]
["bitfinex-derivatives","ETHF0:USTF0",1680356386392,0.61206263,1825.4,1825.3,48.77036984]
["bitfinex-derivatives","ETHF0:USTF0",1680356396698,0.60908169,1825.4,1825.3,48.77036984]
["bitfinex-derivatives","ETHF0:USTF0",1680356397701,0.60908169,1825.4,1825.3,47.77036984]
["bitfinex-derivatives","ETHF0:USTF0",1680356397899,0.60908169,1825.4,1825.3,46.95636984]
["bitfinex-derivatives","ETHF0:USTF0",1680356398099,0.60908169,1825.4,1825.3,6.15636984]
["bitfinex-derivatives","ETHF0:USTF0",1680356398300,0.60908169,1825.4,1825.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680356398596,3.2078,1825.3,1825.1,41.614]
["bitfinex-derivatives","ETHF0:USTF0",1680356398991,0.03923578,1825.2,1825.1,41.614]
["bitfinex-derivatives","ETHF0:USTF0",1680356399192,3.2078,1825.3,1825.2,6.1813501]
["bitfinex-derivatives","ETHF0:USTF0",1680356399404,3.247037,1825.3,1825.2,6.1813501]
["bitfinex-derivatives","ETHF0:USTF0",1680356399704,3.247037,1825.3,1825.1,41.614]
["bitfinex-derivatives","ETHF0:USTF0",1680356400297,3.247037,1825.3,1825.2,6.20743564]
["bitfinex-derivatives","ETHF0:USTF0",1680356407609,4.068037,1825.3,1825.2,6.20743564]
["bitfinex-derivatives","ETHF0:USTF0",1680356410515,0.860237,1825.3,1825.2,6.20743564]
["bitfinex-derivatives","ETHF0:USTF0",1680356410713,4.068037,1825.3,1825.2,6.20743564]
["bitfinex-derivatives","ETHF0:USTF0",1680356416108,4.068037,1825.3,1825.0,42.97115038]
["bitfinex-derivatives","ETHF0:USTF0",1680356416313,1.0,1825.2,1825.0,2.17115038]
["bitfinex-derivatives","ETHF0:USTF0",1680356416513,0.04228799,1825.1,1824.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680356416815,0.04228799,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356417216,0.818,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356417715,0.04229053,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356418115,0.818,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356418321,0.04229234,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356418523,0.818,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356418824,0.04229349,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356419119,0.818,1825.2,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356419309,0.04229471,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356428124,0.04229471,1825.1,1825.0,47.15945582]
["bitfinex-derivatives","ETHF0:USTF0",1680356437431,4.0288,1825.3,1825.0,47.15945582]
["bitfinex-derivatives","ETHF0:USTF0",1680356437629,0.04971394,1825.1,1825.0,47.15945582]
["bitfinex-derivatives","ETHF0:USTF0",1680356437931,4.0288,1825.3,1825.0,6.35945582]
["bitfinex-derivatives","ETHF0:USTF0",1680356438230,4.0288,1825.3,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356438533,4.0288,1825.3,1825.2,6.13257347]
["bitfinex-derivatives","ETHF0:USTF0",1680356438826,0.821,1825.3,1825.2,6.13257347]
["bitfinex-derivatives","ETHF0:USTF0",1680356442829,4.0288,1825.3,1825.2,6.13257347]
["bitfinex-derivatives","ETHF0:USTF0",1680356449834,4.89059224,1825.3,1825.2,6.13257347]
["bitfinex-derivatives","ETHF0:USTF0",1680356452844,1.68279224,1825.3,1825.2,6.13257347]
["bitfinex-derivatives","ETHF0:USTF0",1680356453247,4.89059224,1825.3,1825.2,6.13257347]
["bitfinex-derivatives","ETHF0:USTF0",1680356453639,4.94061212,1825.3,1825.2,6.13257347]
["bitfinex-derivatives","ETHF0:USTF0",1680356459847,1.73281212,1825.3,1825.2,6.13257347]
["bitfinex-derivatives","ETHF0:USTF0",1680356460048,4.94061212,1825.3,1825.2,6.13257347]
["bitfinex-derivatives","ETHF0:USTF0",1680356463157,1.73281212,1825.3,1825.2,6.13257347]
["bitfinex-derivatives","ETHF0:USTF0",1680356463761,5.94061212,1825.3,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356464258,4.94061212,1825.3,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356466963,0.817,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356468759,0.8673234,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356476264,4.0751234,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356497078,4.0761234,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680356498587,4.0761234,1825.2,1824.9,2.19631273]
["bitfinex-derivatives","ETHF0:USTF0",1680356498786,4.0761234,1825.2,1824.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680356499085,4.93791564,1825.2,1824.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1680356500680,4.93791564,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356501280,4.93791564,1825.2,1824.9,38.3]
["bitfinex-derivatives","ETHF0:USTF0",1680356504085,4.93791564,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356504391,4.93791564,1825.2,1825.0,6.83048325]
["bitfinex-derivatives","ETHF0:USTF0",1680356509187,4.93791564,1825.2,1825.0,5.83048325]
["bitfinex-derivatives","ETHF0:USTF0",1680356509383,4.93791564,1825.2,1825.0,6.83048325]
["bitfinex-derivatives","ETHF0:USTF0",1680356511693,4.93791564,1825.2,1825.0,5.83048325]
["bitfinex-derivatives","ETHF0:USTF0",1680356512694,4.93791564,1825.2,1825.0,6.83048325]
["bitfinex-derivatives","ETHF0:USTF0",1680356513302,4.93791564,1825.2,1825.0,5.83048325]
["bitfinex-derivatives","ETHF0:USTF0",1680356516791,0.57379846,1825.1,1825.0,5.83048325]
["bitfinex-derivatives","ETHF0:USTF0",1680356517089,0.62424139,1825.1,1825.0,5.83048325]
["bitfinex-derivatives","ETHF0:USTF0",1680356517695,2.54823517,1825.1,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356517992,0.821,1824.6,1824.4,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1680356518190,0.821,1824.7,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356518396,0.817,1824.6,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356519090,0.817,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356519296,0.821,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356519798,0.821,1824.5,1824.4,6.99682654]
["bitfinex-derivatives","ETHF0:USTF0",1680356522900,0.821,1824.5,1824.4,5.99682654]
["bitfinex-derivatives","ETHF0:USTF0",1680356523103,0.821,1824.5,1824.4,6.99682654]
["bitfinex-derivatives","ETHF0:USTF0",1680356524306,0.821,1824.5,1824.4,5.99682654]
["bitfinex-derivatives","ETHF0:USTF0",1680356524604,0.821,1824.5,1824.4,6.99682654]
["bitfinex-derivatives","ETHF0:USTF0",1680356525502,0.88396563,1824.5,1824.4,6.99682654]
["bitfinex-derivatives","ETHF0:USTF0",1680356527009,0.06296563,1824.5,1824.4,6.99682654]
["bitfinex-derivatives","ETHF0:USTF0",1680356530109,0.06296563,1824.5,1824.4,7.81482654]
["bitfinex-derivatives","ETHF0:USTF0",1680356530406,0.821,1824.7,1824.4,7.81482654]
["bitfinex-derivatives","ETHF0:USTF0",1680356530711,0.06297896,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356531007,0.821,1824.7,1824.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356531207,0.821,1824.7,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356531409,0.821,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356532497,0.821,1824.7,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356536510,0.821,1824.7,1824.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356540513,0.818,1824.8,1824.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356540707,1.818,1824.8,1824.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356541011,0.818,1824.8,1824.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356543707,0.06301167,1824.7,1824.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680356547522,0.06301167,1824.7,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356547815,0.06301167,1824.7,1824.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356548617,0.821,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356548815,0.821,1824.6,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356549013,0.821,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356553215,0.06303555,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356553516,0.821,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356553811,0.06303682,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356554008,0.06303682,1824.5,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356554210,0.821,1824.6,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356554418,0.06303855,1824.5,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356554617,0.821,1824.6,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356555021,0.06303984,1824.5,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356555223,0.821,1824.6,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356555423,0.0630412,1824.5,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356555723,0.821,1824.6,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356556024,0.06304248,1824.5,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356556220,0.821,1824.6,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356556422,0.06304362,1824.5,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356556820,0.821,1824.6,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356557029,0.815,1824.7,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356557330,0.06304551,1824.5,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356557522,0.815,1824.7,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356558928,0.06304931,1824.6,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356559325,0.815,1824.7,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356559528,0.06305117,1824.5,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356559829,0.815,1824.7,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356560429,0.06305317,1824.6,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356560731,0.815,1824.7,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356569234,0.815,1824.7,1824.3,31.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680356569439,0.818,1824.7,1824.3,36.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680356569624,0.818,1824.7,1824.3,10.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680356569935,0.818,1824.7,1824.4,6.11279435]
["bitfinex-derivatives","ETHF0:USTF0",1680356570138,0.818,1824.7,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356570636,0.818,1824.7,1824.4,7.11279435]
["bitfinex-derivatives","ETHF0:USTF0",1680356572438,0.818,1824.7,1824.4,6.11279435]
["bitfinex-derivatives","ETHF0:USTF0",1680356573842,0.06308715,1824.6,1824.4,6.11279435]
["bitfinex-derivatives","ETHF0:USTF0",1680356574237,0.818,1824.7,1824.4,6.11279435]
["bitfinex-derivatives","ETHF0:USTF0",1680356574437,4.599519,1824.7,1824.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680356575033,0.821,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356576736,0.88409458,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356586748,0.88409458,1824.4,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356587053,0.88409458,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356588449,0.88409458,1824.4,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356589346,0.88409458,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356590450,0.88409458,1824.4,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356591246,0.88409458,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356592752,0.87826036,1824.4,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356594851,0.87826036,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356597056,0.88409458,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356597958,0.06309458,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356598252,0.817,1824.6,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356598554,0.06314943,1824.5,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356598755,0.06314943,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356599651,0.06314943,1824.5,1824.4,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1680356599853,0.06314943,1824.5,1824.4,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1680356600051,1.394719,1824.8,1824.4,13.20656132]
["bitfinex-derivatives","ETHF0:USTF0",1680356600253,1.394719,1824.8,1824.5,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1680356600455,0.821,1824.8,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356600649,1.390719,1825.0,1824.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680356600850,2.2512975,1825.0,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356601056,1.390719,1825.0,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356601555,2.2512975,1825.0,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356601751,1.390719,1825.0,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356603954,0.03268823,1824.9,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356608062,0.03268823,1824.9,1824.8,7.13808025]
["bitfinex-derivatives","ETHF0:USTF0",1680356613873,0.03268823,1824.9,1824.8,7.95908025]
["bitfinex-derivatives","ETHF0:USTF0",1680356614268,1.388719,1825.2,1824.8,7.95908025]
["bitfinex-derivatives","ETHF0:USTF0",1680356614572,1.388719,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356615163,0.815,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356616871,1.394719,1825.5,1825.1,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1680356617066,5.4600975,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356617570,5.4600975,1825.6,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356617759,4.599519,1825.6,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356619677,4.0258,1825.6,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356622377,4.0258,1825.6,1825.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356622577,4.0258,1825.6,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356623472,4.0258,1825.6,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356624167,4.0258,1825.6,1825.4,6.08307712]
["bitfinex-derivatives","ETHF0:USTF0",1680356627180,4.0248,1825.6,1825.4,6.08307712]
["bitfinex-derivatives","ETHF0:USTF0",1680356627678,4.0248,1825.6,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356627879,4.0248,1825.6,1825.2,7.85261717]
["bitfinex-derivatives","ETHF0:USTF0",1680356628381,4.0248,1825.6,1825.2,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1680356628573,0.821,1825.4,1825.0,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1680356628768,0.821,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356629177,0.821,1825.4,1825.2,5.71487603]
["bitfinex-derivatives","ETHF0:USTF0",1680356631182,4.0288,1825.4,1825.2,5.71487603]
["bitfinex-derivatives","ETHF0:USTF0",1680356642183,0.821,1825.4,1825.2,5.71487603]
["bitfinex-derivatives","ETHF0:USTF0",1680356649593,0.821,1825.4,1825.2,6.71487603]
["bitfinex-derivatives","ETHF0:USTF0",1680356649796,0.821,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356656392,0.821,1825.4,1825.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356656898,0.821,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356657099,0.817,1825.5,1825.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356659002,1.390719,1825.5,1825.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356660507,1.390719,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356660896,2.2512975,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356663602,1.642,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356667008,0.821,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356668410,0.81317265,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356677118,0.821,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356682123,1.4342975,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356683126,0.573719,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356683525,1.4342975,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356683734,2.4342975,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356684329,0.573719,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356696939,1.394719,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356707148,2.212719,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356708546,2.4995785,1825.4,1825.2,0.54945073]
["bitfinex-derivatives","ETHF0:USTF0",1680356708746,1.39504479,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356708946,2.39504479,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356715444,0.03322708,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356715647,2.39504479,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356716147,2.39504479,1825.3,1824.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680356716445,3.25562329,1825.3,1824.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680356716751,2.39504479,1825.3,1824.9,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680356717052,0.821,1825.1,1824.8,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680356717741,0.821,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356717952,1.38904479,1825.3,1825.0,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680356718148,1.38904479,1825.3,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356719246,0.815,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356722758,1.39504479,1825.5,1825.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680356722956,1.39504479,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356726961,1.39204479,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356728257,1.39204479,1825.5,1825.2,4.76152192]
["bitfinex-derivatives","ETHF0:USTF0",1680356728463,1.39204479,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356731264,1.39204479,1825.5,1825.2,4.76152192]
["bitfinex-derivatives","ETHF0:USTF0",1680356732465,1.39204479,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356733566,1.38941298,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356733773,1.38941298,1825.5,1825.2,4.76152192]
["bitfinex-derivatives","ETHF0:USTF0",1680356738067,1.38941298,1825.5,1825.2,3.76152192]
["bitfinex-derivatives","ETHF0:USTF0",1680356738769,1.38941298,1825.5,1825.2,0.55372192]
["bitfinex-derivatives","ETHF0:USTF0",1680356738971,2.24999148,1825.5,1825.1,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1680356739466,1.6785785,1825.5,1825.1,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1680356739865,1.6785785,1825.5,1825.2,6.12612006]
["bitfinex-derivatives","ETHF0:USTF0",1680356740168,1.6785785,1825.5,1825.2,7.12612006]
["bitfinex-derivatives","ETHF0:USTF0",1680356743464,1.6785785,1825.5,1825.2,6.12612006]
["bitfinex-derivatives","ETHF0:USTF0",1680356744172,1.6785785,1825.5,1825.2,6.68559166]
["bitfinex-derivatives","ETHF0:USTF0",1680356744872,4.8863785,1825.5,1825.2,6.68559166]
["bitfinex-derivatives","ETHF0:USTF0",1680356748075,4.8863785,1825.5,1825.2,6.12612006]
["bitfinex-derivatives","ETHF0:USTF0",1680356749378,1.6785785,1825.5,1825.2,6.12612006]
["bitfinex-derivatives","ETHF0:USTF0",1680356749674,4.8863785,1825.5,1825.2,6.12612006]
["bitfinex-derivatives","ETHF0:USTF0",1680356756977,0.821,1825.4,1825.2,6.12612006]
["bitfinex-derivatives","ETHF0:USTF0",1680356765896,0.821,1825.4,1825.2,9.33392006]
["bitfinex-derivatives","ETHF0:USTF0",1680356766992,0.818,1825.4,1825.2,9.33392006]
["bitfinex-derivatives","ETHF0:USTF0",1680356771301,0.818,1825.4,1825.2,6.12612006]
["bitfinex-derivatives","ETHF0:USTF0",1680356771505,1.6815785,1825.6,1825.2,10.15492006]
["bitfinex-derivatives","ETHF0:USTF0",1680356771700,1.6815785,1825.6,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356771895,0.8605785,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356772095,1.6815785,1825.6,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356772295,1.6815785,1825.6,1825.2,10.15492006]
["bitfinex-derivatives","ETHF0:USTF0",1680356772797,0.8605785,1825.5,1825.2,10.15492006]
["bitfinex-derivatives","ETHF0:USTF0",1680356772999,2.6815785,1825.6,1825.2,10.15492006]
["bitfinex-derivatives","ETHF0:USTF0",1680356773195,1.6815785,1825.6,1825.2,6.94712006]
["bitfinex-derivatives","ETHF0:USTF0",1680356773400,0.8605785,1825.5,1825.2,6.94712006]
["bitfinex-derivatives","ETHF0:USTF0",1680356774300,0.817,1825.4,1825.2,9.33392006]
["bitfinex-derivatives","ETHF0:USTF0",1680356776601,0.817,1825.4,1825.2,6.12612006]
["bitfinex-derivatives","ETHF0:USTF0",1680356776805,0.821,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356777007,0.818,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356777707,0.818,1825.2,1825.1,5.82945151]
["bitfinex-derivatives","ETHF0:USTF0",1680356779214,0.818,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356786211,0.03244348,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356787013,0.85344348,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356797025,0.03244348,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356797424,0.817,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356797626,0.03247201,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356797920,0.817,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356799213,0.817,1825.3,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356799927,0.817,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356803826,0.03293215,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356805938,0.03293215,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356807228,0.03293215,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356807533,0.03293215,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356809531,0.03293215,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356818041,0.03293215,1825.2,1824.9,27.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356818341,0.03293215,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356818542,0.03293215,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356819247,0.03293215,1825.2,1825.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356819650,0.03293215,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356820346,0.03293215,1825.2,1825.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356822148,0.03293215,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356823648,0.03293215,1825.2,1825.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356826953,0.85393215,1825.2,1825.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356829053,0.85393215,1825.2,1825.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356829547,0.85393215,1825.2,1825.1,6.92546806]
["bitfinex-derivatives","ETHF0:USTF0",1680356829752,0.03293215,1825.2,1825.1,7.74646806]
["bitfinex-derivatives","ETHF0:USTF0",1680356829948,0.817,1825.4,1825.1,7.74646806]
["bitfinex-derivatives","ETHF0:USTF0",1680356830147,0.817,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356831152,0.817,1825.4,1825.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356837155,0.817,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356837854,0.817,1825.4,1825.2,3.76762622]
["bitfinex-derivatives","ETHF0:USTF0",1680356840655,1.6815785,1825.5,1825.2,3.76762622]
["bitfinex-derivatives","ETHF0:USTF0",1680356847064,0.821,1825.3,1825.2,3.76762622]
["bitfinex-derivatives","ETHF0:USTF0",1680356847869,0.818,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356870378,0.818,1825.2,1824.8,3.28823539]
["bitfinex-derivatives","ETHF0:USTF0",1680356870585,0.815,1825.0,1824.7,7.87089742]
["bitfinex-derivatives","ETHF0:USTF0",1680356870786,0.815,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356876987,0.817,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356882493,0.817,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356884893,0.817,1825.1,1824.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356885488,0.817,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356888395,0.817,1825.1,1824.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356889795,0.817,1825.1,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356889992,0.817,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356907108,0.821,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356911903,1.39501433,1825.4,1825.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356912107,1.39501433,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356929823,1.39501433,1825.4,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356930227,2.25559283,1825.4,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356932221,1.39501433,1825.4,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356933024,2.25559283,1825.4,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356933328,1.39501433,1825.4,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356934433,2.25559283,1825.4,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356937034,0.821,1825.3,1825.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680356943239,0.821,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356944239,1.39501433,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356945240,0.821,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356945438,1.39501433,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356951242,1.39501433,1825.3,1825.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356951444,1.39501433,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356954845,1.39501433,1825.3,1825.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356955545,1.39501433,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356956745,1.39501433,1825.3,1825.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680356957146,1.39501433,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356963842,0.821,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356964249,0.821,1825.3,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356967055,1.39501433,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680356968355,1.39501433,1825.4,1825.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680356969347,2.25559283,1825.4,1825.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680356973046,0.57401433,1825.3,1825.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680356980754,0.57401433,1825.3,1825.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680356980956,0.57401433,1825.3,1825.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680356984862,0.821,1825.4,1825.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680356985061,0.818,1825.4,1825.1,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680356987163,0.818,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356987465,1.6785785,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356989960,2.6785785,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356990766,1.6785785,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356991871,2.6785785,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356996672,1.6785785,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680356999077,2.6785785,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357000375,1.6785785,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357002471,0.818,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357003273,0.818,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357005672,1.6785785,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357007075,0.818,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357014181,0.818,1825.3,1825.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680357014681,0.818,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357029998,0.818,1825.3,1825.1,3.76045798]
["bitfinex-derivatives","ETHF0:USTF0",1680357039306,0.818,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357047003,0.821,1825.4,1825.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680357050217,0.81887522,1825.4,1825.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680357052914,1.67945372,1825.4,1825.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680357053121,0.81887522,1825.4,1825.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680357053518,1.67945372,1825.4,1825.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680357054818,0.81887522,1825.4,1825.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680357055018,1.67945372,1825.4,1825.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680357058620,1.67945372,1825.4,1825.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680357058824,1.67945372,1825.4,1825.1,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1680357068228,1.67945372,1825.4,1825.1,4.0140507]
["bitfinex-derivatives","ETHF0:USTF0",1680357068631,0.81887522,1825.4,1825.1,4.0140507]
["bitfinex-derivatives","ETHF0:USTF0",1680357068831,0.81887522,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357069127,0.81887522,1825.4,1825.1,4.0140507]
["bitfinex-derivatives","ETHF0:USTF0",1680357074024,1.67945372,1825.4,1825.1,4.0140507]
["bitfinex-derivatives","ETHF0:USTF0",1680357080334,1.67945372,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357080536,0.81887522,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357086933,0.821,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357097043,0.817,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357099946,0.817,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357101951,0.817,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357102946,0.817,1825.5,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357105146,0.57374646,1825.8,1825.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357105451,0.57374646,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357105636,2.24932496,1825.9,1825.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357106148,1.38874646,1825.9,1825.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357106945,0.57374646,1825.9,1825.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357107448,1.12890195,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357109753,3.90600922,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357109950,3.59548801,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357116969,3.59148801,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357117469,1.94080375,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357117671,1.36705729,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357120768,0.821,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357147191,0.8170053,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357147395,1.39075176,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357154900,2.25133026,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357157096,0.57374646,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357165402,0.57374646,1826.0,1825.9,3.20541]
["bitfinex-derivatives","ETHF0:USTF0",1680357182113,2.25232496,1826.1,1825.9,3.20541]
["bitfinex-derivatives","ETHF0:USTF0",1680357182620,0.57374646,1826.0,1825.9,3.20541]
["bitfinex-derivatives","ETHF0:USTF0",1680357183820,2.25232496,1826.1,1825.9,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1680357184120,0.57374646,1826.0,1825.9,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1680357185216,0.57374646,1826.0,1825.9,3.20541]
["bitfinex-derivatives","ETHF0:USTF0",1680357187125,0.57374646,1826.0,1825.9,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1680357188625,0.57374646,1826.1,1825.9,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1680357188924,0.57374646,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357195339,0.57374646,1826.1,1825.9,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1680357196445,0.57374646,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357199141,0.57374646,1826.1,1825.9,4.02441]
["bitfinex-derivatives","ETHF0:USTF0",1680357199335,0.57374646,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357200545,1.43432496,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357201547,0.57374646,1826.1,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357203149,1.39474646,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357203350,1.39474646,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357209453,1.39474646,1826.2,1825.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680357209753,1.39474646,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357212051,1.39474646,1826.2,1825.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680357212650,1.39474646,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357214859,0.821,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357215951,1.39474646,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357217055,1.38874646,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357217256,0.821,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357222857,1.39474646,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357224559,0.821,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357224960,1.39474646,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357226965,0.57374646,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357230367,0.5692698,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357234561,0.821,1826.3,1826.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680357234869,1.6815785,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357235272,0.821,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357235572,1.6815785,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357237567,1.6815785,1826.3,1826.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680357241172,0.8605785,1826.3,1826.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680357241377,0.8605785,1826.4,1826.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680357241573,0.8605785,1826.5,1826.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680357245882,1.6875785,1826.7,1826.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680357246183,0.8605785,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357246385,1.6875785,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357246682,0.8605785,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357247078,0.8605785,1826.6,1826.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680357247876,2.6755785,1826.6,1826.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357248081,0.8605785,1826.5,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357248383,1.8605785,1826.5,1826.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357248587,0.8605785,1826.6,1826.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680357248887,1.8605785,1826.6,1826.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357249184,0.821,1826.5,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357249378,1.6815785,1826.5,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357249686,1.0,1826.4,1826.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357250278,0.821,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357250484,0.815,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357252581,1.639,1826.0,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357252782,0.818,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357252984,1.818,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357253182,0.821,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357254785,0.821,1825.5,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680357254986,1.0,1825.4,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680357255301,4.2078,1825.4,1825.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680357257190,5.0288,1825.4,1825.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357257390,5.2948,1825.4,1825.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680357258290,4.2948,1825.4,1825.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680357259495,4.2948,1825.4,1825.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680357259793,2.095,1825.3,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357261486,1.095,1825.3,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357264289,1.095,1825.3,1824.9,3.20100948]
["bitfinex-derivatives","ETHF0:USTF0",1680357264489,2.095,1825.3,1824.9,3.20100948]
["bitfinex-derivatives","ETHF0:USTF0",1680357264694,1.095,1825.3,1824.9,3.20100948]
["bitfinex-derivatives","ETHF0:USTF0",1680357266997,1.094,1825.2,1824.9,3.20100948]
["bitfinex-derivatives","ETHF0:USTF0",1680357267195,1.087,1825.1,1824.9,3.20100948]
["bitfinex-derivatives","ETHF0:USTF0",1680357277101,1.087,1825.2,1824.9,3.20100948]
["bitfinex-derivatives","ETHF0:USTF0",1680357285811,4.3028,1825.4,1824.9,3.20100948]
["bitfinex-derivatives","ETHF0:USTF0",1680357285812,1.095,1825.0,1824.9,3.20100948]
["bitfinex-derivatives","ETHF0:USTF0",1680357286818,1.095,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357287018,1.095,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357290718,0.03432759,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357291016,1.095,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357291220,0.03432885,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357291416,1.095,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357291822,0.03433001,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357292021,1.095,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357292223,0.03433127,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357292524,1.095,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357292719,0.03433262,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357293023,1.095,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357293220,0.03433378,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357293616,1.095,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357293924,0.03433569,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357294224,1.095,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357294518,0.03433691,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357294722,1.095,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357295322,1.095,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357295520,2.095,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357295725,1.095,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357296412,1.094,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357300121,1.094,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357300528,1.087,1824.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357300823,1.095,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357301825,1.087,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357302425,1.087,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357306324,0.06638968,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357307127,1.16138968,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357311923,1.16138968,1823.7,1823.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357312124,0.06638968,1823.7,1823.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357312529,1.095,1823.9,1823.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357312831,1.095,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357316733,1.095,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357316938,1.087,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357317131,1.087,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357318330,0.05807822,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357318636,1.087,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357322231,1.087,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357322434,4.3028,1824.3,1823.8,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680357322638,4.3028,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357322934,1.095,1824.3,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357323439,1.095,1824.3,1824.1,5.84113275]
["bitfinex-derivatives","ETHF0:USTF0",1680357325835,1.095,1824.3,1824.1,9.04893275]
["bitfinex-derivatives","ETHF0:USTF0",1680357326035,1.095,1824.5,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357326433,0.54333333,1824.6,1824.3,6.12797478]
["bitfinex-derivatives","ETHF0:USTF0",1680357326637,1.091,1824.7,1824.3,6.12797478]
["bitfinex-derivatives","ETHF0:USTF0",1680357326835,1.091,1824.7,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357328038,1.63668121,1824.7,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357330240,1.63668121,1824.7,1824.3,10.33577478]
["bitfinex-derivatives","ETHF0:USTF0",1680357330439,1.087,1824.6,1824.3,10.33577478]
["bitfinex-derivatives","ETHF0:USTF0",1680357332948,0.04285933,1824.5,1824.3,10.33577478]
["bitfinex-derivatives","ETHF0:USTF0",1680357333649,0.04285933,1824.5,1824.3,9.33577478]
["bitfinex-derivatives","ETHF0:USTF0",1680357334639,0.04285933,1824.5,1824.3,6.12797478]
["bitfinex-derivatives","ETHF0:USTF0",1680357334845,0.04285933,1824.5,1824.3,9.33577478]
["bitfinex-derivatives","ETHF0:USTF0",1680357337950,0.04285933,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357338743,0.04285933,1824.5,1824.3,9.33577478]
["bitfinex-derivatives","ETHF0:USTF0",1680357338949,0.04285933,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357339151,0.04285933,1824.5,1824.3,9.33577478]
["bitfinex-derivatives","ETHF0:USTF0",1680357341457,0.04285933,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357341854,0.04285933,1824.5,1824.3,9.33577478]
["bitfinex-derivatives","ETHF0:USTF0",1680357345365,0.04285933,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357345557,0.04285933,1824.5,1824.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680357345756,0.0327648,1824.5,1824.4,8.32773577]
["bitfinex-derivatives","ETHF0:USTF0",1680357345956,1.088,1825.0,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357346155,1.088,1825.0,1824.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680357346459,1.0,1824.9,1824.6,6.85580137]
["bitfinex-derivatives","ETHF0:USTF0",1680357347065,2.088,1825.0,1824.6,6.85980137]
["bitfinex-derivatives","ETHF0:USTF0",1680357347664,1.088,1825.0,1824.6,6.85980137]
["bitfinex-derivatives","ETHF0:USTF0",1680357349666,13.708,1825.1,1824.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680357349865,3.7682025,1825.2,1824.9,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1680357350670,3.7682025,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357351469,3.7682025,1825.2,1824.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1680357352466,3.7682025,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357352668,0.5604025,1825.2,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357352865,1.087,1825.3,1825.1,5.70970614]
["bitfinex-derivatives","ETHF0:USTF0",1680357353667,1.64781338,1825.3,1825.1,5.70970614]
["bitfinex-derivatives","ETHF0:USTF0",1680357362477,1.38181338,1825.3,1825.1,5.70970614]
["bitfinex-derivatives","ETHF0:USTF0",1680357365384,0.821,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357365683,1.821,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357366885,0.813,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357384692,0.813,1825.0,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357384897,0.821,1824.9,1824.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357386498,0.821,1824.9,1824.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357386996,0.821,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357394801,0.821,1824.8,1824.5,3.76566067]
["bitfinex-derivatives","ETHF0:USTF0",1680357395002,0.821,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357398208,0.821,1824.8,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357398509,0.821,1824.8,1824.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357399508,1.39264173,1825.0,1824.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357399812,0.821,1825.0,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357400112,0.821,1825.0,1824.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357400309,0.57164173,1825.1,1824.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357403114,2.25322023,1825.2,1824.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357403315,0.57164173,1825.1,1824.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357405013,0.57164173,1825.1,1824.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357405315,0.57164173,1825.1,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357410220,0.57164173,1825.1,1824.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357410416,1.43222023,1825.1,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357410717,0.57164173,1825.0,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357411620,1.43222023,1825.1,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357412319,0.57164173,1825.0,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357413721,1.43222023,1825.1,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357414121,0.57164173,1825.0,1824.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357415314,0.57164173,1825.0,1824.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680357415315,1.38464173,1825.0,1824.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680357416020,1.38464173,1825.0,1824.7,5.94923825]
["bitfinex-derivatives","ETHF0:USTF0",1680357416220,4.59244173,1825.0,1824.7,5.94923825]
["bitfinex-derivatives","ETHF0:USTF0",1680357417023,0.813,1824.9,1824.7,5.94923825]
["bitfinex-derivatives","ETHF0:USTF0",1680357419921,0.80948444,1824.9,1824.7,5.94923825]
["bitfinex-derivatives","ETHF0:USTF0",1680357421726,0.80948444,1824.9,1824.7,6.94923825]
["bitfinex-derivatives","ETHF0:USTF0",1680357422027,0.80948444,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357423524,0.80948444,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357424324,0.80948444,1824.9,1824.7,6.25552533]
["bitfinex-derivatives","ETHF0:USTF0",1680357424830,1.38112617,1824.9,1824.7,6.25552533]
["bitfinex-derivatives","ETHF0:USTF0",1680357426929,0.821,1824.8,1824.7,6.25552533]
["bitfinex-derivatives","ETHF0:USTF0",1680357430235,0.57164173,1824.9,1824.7,6.25552533]
["bitfinex-derivatives","ETHF0:USTF0",1680357430931,2.25322023,1825.0,1824.7,6.25552533]
["bitfinex-derivatives","ETHF0:USTF0",1680357431136,1.39264173,1825.0,1824.7,6.25552533]
["bitfinex-derivatives","ETHF0:USTF0",1680357431530,1.39264173,1825.0,1824.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357431731,1.39264173,1825.0,1824.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357432633,2.25322023,1825.0,1824.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357433137,1.43222023,1825.1,1824.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357433331,0.57164173,1825.1,1824.9,5.81562168]
["bitfinex-derivatives","ETHF0:USTF0",1680357433531,0.57164173,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357434328,0.57164173,1825.1,1824.9,6.81562168]
["bitfinex-derivatives","ETHF0:USTF0",1680357436943,0.57164173,1825.1,1824.9,7.63662168]
["bitfinex-derivatives","ETHF0:USTF0",1680357439543,0.57164173,1825.1,1824.9,10.84442168]
["bitfinex-derivatives","ETHF0:USTF0",1680357441941,0.57164173,1825.1,1825.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357442541,0.57164173,1825.2,1825.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680357442748,0.57164173,1825.2,1825.1,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680357443038,0.57164173,1825.2,1825.1,10.88564433]
["bitfinex-derivatives","ETHF0:USTF0",1680357447348,1.43222023,1825.3,1825.1,10.88564433]
["bitfinex-derivatives","ETHF0:USTF0",1680357449249,0.57164173,1825.3,1825.1,10.88564433]
["bitfinex-derivatives","ETHF0:USTF0",1680357450055,0.57164173,1825.3,1825.1,9.88564433]
["bitfinex-derivatives","ETHF0:USTF0",1680357451359,0.57164173,1825.3,1825.1,10.42028188]
["bitfinex-derivatives","ETHF0:USTF0",1680357451658,0.57164173,1825.4,1825.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357451853,0.57164173,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357452163,0.57164173,1825.4,1825.3,9.49751315]
["bitfinex-derivatives","ETHF0:USTF0",1680357452651,0.8605785,1825.4,1825.3,9.49751315]
["bitfinex-derivatives","ETHF0:USTF0",1680357453464,1.43376786,1825.4,1825.3,9.49751315]
["bitfinex-derivatives","ETHF0:USTF0",1680357453656,0.8605785,1825.4,1825.3,9.49751315]
["bitfinex-derivatives","ETHF0:USTF0",1680357454957,1.43374499,1825.4,1825.3,6.28971315]
["bitfinex-derivatives","ETHF0:USTF0",1680357455358,1.43374499,1825.4,1825.2,8.85886131]
["bitfinex-derivatives","ETHF0:USTF0",1680357456359,0.57316649,1825.4,1825.2,8.85886131]
["bitfinex-derivatives","ETHF0:USTF0",1680357456662,0.57316649,1825.4,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357456865,0.57316649,1825.5,1825.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357457163,0.57316649,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357459361,0.57316649,1825.5,1825.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680357459563,0.57316649,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357460267,0.57316649,1825.5,1825.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680357460459,0.57316649,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357463170,1.38616649,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357464065,1.38616649,1825.5,1825.3,5.79253158]
["bitfinex-derivatives","ETHF0:USTF0",1680357464464,2.38616649,1825.5,1825.3,5.79253158]
["bitfinex-derivatives","ETHF0:USTF0",1680357465460,1.38616649,1825.5,1825.3,5.79253158]
["bitfinex-derivatives","ETHF0:USTF0",1680357466977,1.39416649,1825.5,1825.3,5.79253158]
["bitfinex-derivatives","ETHF0:USTF0",1680357473275,2.25474499,1825.5,1825.3,5.79253158]
["bitfinex-derivatives","ETHF0:USTF0",1680357475280,0.57316649,1825.4,1825.3,5.79253158]
["bitfinex-derivatives","ETHF0:USTF0",1680357476880,0.57316649,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357477080,1.38616649,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357477881,0.815,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357478075,1.38816649,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357486995,1.39416649,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357492488,0.57316649,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357492689,1.43374499,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357492891,1.43374499,1825.4,1825.3,7.04551034]
["bitfinex-derivatives","ETHF0:USTF0",1680357493287,0.57363246,1825.4,1825.3,7.04551034]
["bitfinex-derivatives","ETHF0:USTF0",1680357495295,1.43421096,1825.4,1825.3,7.04551034]
["bitfinex-derivatives","ETHF0:USTF0",1680357495597,1.43421096,1825.4,1825.3,7.86651034]
["bitfinex-derivatives","ETHF0:USTF0",1680357495895,0.57363246,1825.4,1825.3,7.86651034]
["bitfinex-derivatives","ETHF0:USTF0",1680357496997,0.57363246,1825.4,1825.3,7.86451034]
["bitfinex-derivatives","ETHF0:USTF0",1680357499100,0.56675201,1825.4,1825.3,7.86451034]
["bitfinex-derivatives","ETHF0:USTF0",1680357501498,0.56675201,1825.4,1825.3,6.86451034]
["bitfinex-derivatives","ETHF0:USTF0",1680357504100,0.56675201,1825.4,1825.3,7.68651034]
["bitfinex-derivatives","ETHF0:USTF0",1680357504403,0.8605785,1825.6,1825.3,8.68651034]
["bitfinex-derivatives","ETHF0:USTF0",1680357504600,0.8605785,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357504999,1.97005632,1825.8,1825.6,6.25937288]
["bitfinex-derivatives","ETHF0:USTF0",1680357505201,0.86028598,1825.7,1825.6,6.25937288]
["bitfinex-derivatives","ETHF0:USTF0",1680357505999,0.86028598,1825.7,1825.6,8.07837288]
["bitfinex-derivatives","ETHF0:USTF0",1680357506494,0.86028598,1825.7,1825.6,6.25937288]
["bitfinex-derivatives","ETHF0:USTF0",1680357512809,1.86028598,1825.7,1825.6,6.25937288]
["bitfinex-derivatives","ETHF0:USTF0",1680357513606,0.86028598,1825.7,1825.6,6.25937288]
["bitfinex-derivatives","ETHF0:USTF0",1680357519711,0.86028598,1825.7,1825.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357519912,0.86028598,1825.7,1825.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357520409,0.86028598,1825.7,1825.5,5.77851883]
["bitfinex-derivatives","ETHF0:USTF0",1680357521205,0.86028598,1825.7,1825.5,8.98631883]
["bitfinex-derivatives","ETHF0:USTF0",1680357521406,2.23306125,1825.8,1825.5,8.98631883]
["bitfinex-derivatives","ETHF0:USTF0",1680357522306,2.23306125,1825.8,1825.5,5.77851883]
["bitfinex-derivatives","ETHF0:USTF0",1680357522613,2.23306125,1825.8,1825.5,8.98631883]
["bitfinex-derivatives","ETHF0:USTF0",1680357523113,2.23306125,1825.8,1825.5,5.77851883]
["bitfinex-derivatives","ETHF0:USTF0",1680357523314,1.68128598,1825.8,1825.5,5.77851883]
["bitfinex-derivatives","ETHF0:USTF0",1680357524205,2.22687445,1825.8,1825.5,5.77851883]
["bitfinex-derivatives","ETHF0:USTF0",1680357524605,2.22687445,1825.8,1825.5,8.98631883]
["bitfinex-derivatives","ETHF0:USTF0",1680357527116,0.821,1825.7,1825.5,8.98631883]
["bitfinex-derivatives","ETHF0:USTF0",1680357527614,0.821,1825.7,1825.5,5.77851883]
["bitfinex-derivatives","ETHF0:USTF0",1680357528514,1.68128598,1825.7,1825.5,5.77851883]
["bitfinex-derivatives","ETHF0:USTF0",1680357529015,0.821,1825.7,1825.5,5.77851883]
["bitfinex-derivatives","ETHF0:USTF0",1680357529414,1.68128598,1825.7,1825.5,5.77851883]
["bitfinex-derivatives","ETHF0:USTF0",1680357531519,0.821,1825.7,1825.5,8.98631883]
["bitfinex-derivatives","ETHF0:USTF0",1680357534011,0.821,1825.7,1825.5,5.77851883]
["bitfinex-derivatives","ETHF0:USTF0",1680357534213,0.821,1825.7,1825.5,8.98631883]
["bitfinex-derivatives","ETHF0:USTF0",1680357536718,0.821,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357537105,1.68128598,1825.9,1825.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357537409,1.68128598,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357537605,0.86028598,1825.8,1825.6,8.17892149]
["bitfinex-derivatives","ETHF0:USTF0",1680357537810,0.86028598,1825.8,1825.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357538217,0.86028598,1825.8,1825.7,6.12517991]
["bitfinex-derivatives","ETHF0:USTF0",1680357539912,2.67528598,1825.8,1825.7,6.12517991]
["bitfinex-derivatives","ETHF0:USTF0",1680357540114,3.22655804,1825.8,1825.7,6.12517991]
["bitfinex-derivatives","ETHF0:USTF0",1680357540619,2.22655804,1825.8,1825.7,6.12517991]
["bitfinex-derivatives","ETHF0:USTF0",1680357541022,1.36627206,1825.8,1825.7,6.12517991]
["bitfinex-derivatives","ETHF0:USTF0",1680357541520,1.36627206,1825.8,1825.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357541718,0.86014136,1825.7,1825.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357542221,2.22641342,1825.8,1825.5,9.05764687]
["bitfinex-derivatives","ETHF0:USTF0",1680357542422,2.22641342,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357543621,2.22641342,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357544325,2.22641342,1825.8,1825.6,6.24837618]
["bitfinex-derivatives","ETHF0:USTF0",1680357544525,2.22641342,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357544726,2.22641342,1825.8,1825.6,6.24837618]
["bitfinex-derivatives","ETHF0:USTF0",1680357545024,2.22641342,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357545828,2.22641342,1825.8,1825.6,6.1987344]
["bitfinex-derivatives","ETHF0:USTF0",1680357547128,2.22441342,1825.8,1825.6,6.1987344]
["bitfinex-derivatives","ETHF0:USTF0",1680357547326,1.67314136,1825.8,1825.6,6.1987344]
["bitfinex-derivatives","ETHF0:USTF0",1680357556934,0.86014136,1825.8,1825.6,6.1987344]
["bitfinex-derivatives","ETHF0:USTF0",1680357560637,0.86014136,1825.8,1825.6,7.1987344]
["bitfinex-derivatives","ETHF0:USTF0",1680357563241,0.86014136,1825.8,1825.6,6.1987344]
["bitfinex-derivatives","ETHF0:USTF0",1680357569944,0.86014136,1825.7,1825.6,6.1987344]
["bitfinex-derivatives","ETHF0:USTF0",1680357570241,0.86014136,1825.8,1825.6,6.1987344]
["bitfinex-derivatives","ETHF0:USTF0",1680357570847,0.86014136,1825.8,1825.5,4.56884833]
["bitfinex-derivatives","ETHF0:USTF0",1680357571039,1.68114136,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357574447,1.67369386,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357581153,1.67369386,1825.7,1825.4,2.47575327]
["bitfinex-derivatives","ETHF0:USTF0",1680357581349,1.67369386,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357587065,0.813,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357592368,0.86014136,1825.7,1825.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357595462,1.67314136,1825.8,1825.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357595768,1.67314136,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357596665,0.813,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357596873,0.813,1825.8,1825.5,4.58022599]
["bitfinex-derivatives","ETHF0:USTF0",1680357597165,0.86164688,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357599169,1.67464688,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357599362,0.86164688,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357601968,2.68264688,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357602167,2.68264688,1825.7,1825.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680357602669,3.23495001,1825.7,1825.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680357602873,3.23495001,1825.7,1825.4,6.25333251]
["bitfinex-derivatives","ETHF0:USTF0",1680357603076,3.23495001,1825.7,1825.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680357606376,1.86164688,1825.6,1825.3,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680357607079,2.68264688,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357608080,1.68264688,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357612984,0.821,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357614280,1.68264688,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357616682,0.821,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357616978,1.68264688,1825.7,1825.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357618281,1.68264688,1825.7,1825.3,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357619084,0.57415875,1825.6,1825.4,6.28437391]
["bitfinex-derivatives","ETHF0:USTF0",1680357621792,0.57415875,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357622491,0.57415875,1825.6,1825.4,7.28437391]
["bitfinex-derivatives","ETHF0:USTF0",1680357623300,0.57415875,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357624491,0.57415875,1825.6,1825.4,7.28437391]
["bitfinex-derivatives","ETHF0:USTF0",1680357629300,0.57415875,1825.6,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357629802,0.57415875,1825.6,1825.5,7.21985622]
["bitfinex-derivatives","ETHF0:USTF0",1680357631901,0.57415875,1825.6,1825.5,6.21985622]
["bitfinex-derivatives","ETHF0:USTF0",1680357640706,1.38715875,1825.8,1825.5,9.42765622]
["bitfinex-derivatives","ETHF0:USTF0",1680357640897,1.67464688,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357641101,1.67464688,1825.8,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357641303,0.57400238,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357641906,0.57400238,1825.7,1825.6,5.69667791]
["bitfinex-derivatives","ETHF0:USTF0",1680357643503,0.57400238,1825.7,1825.6,6.69667791]
["bitfinex-derivatives","ETHF0:USTF0",1680357647420,1.43564926,1825.8,1825.6,6.69667791]
["bitfinex-derivatives","ETHF0:USTF0",1680357647922,1.43564926,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357649515,0.57400238,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357650221,1.43564926,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357650415,0.57400238,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357651016,1.43564926,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357651215,1.43213648,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357651424,0.5704896,1825.8,1825.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357651618,0.5704896,1825.8,1825.6,6.69667791]
["bitfinex-derivatives","ETHF0:USTF0",1680357652022,0.5704896,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357652222,1.67664688,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357652423,1.67664688,1825.9,1825.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357653417,0.815,1825.9,1825.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357655219,0.815,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357655421,0.815,1825.9,1825.8,5.82285209]
["bitfinex-derivatives","ETHF0:USTF0",1680357656927,0.815,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357657225,1.821,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357658932,0.821,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357663029,1.86164688,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357663030,0.86164688,1826.2,1825.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680357663324,0.86164688,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357665828,0.86164688,1826.2,1826.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680357666229,2.23749183,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357667626,0.821,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357667830,0.815,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357668132,0.821,1826.2,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357668327,0.821,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357669030,0.821,1826.2,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357669730,1.68264688,1826.2,1825.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357669928,1.68264688,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357669929,0.813,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357670432,2.48964688,1826.0,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357670632,0.813,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357676928,1.821,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357677137,0.821,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357696638,0.815,1825.8,1825.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357696842,0.815,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357697044,0.821,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357697244,0.821,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357698448,0.821,1826.0,1825.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357698643,0.821,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357699250,0.821,1826.0,1825.8,5.96454199]
["bitfinex-derivatives","ETHF0:USTF0",1680357703550,0.86164688,1826.1,1825.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680357703750,2.23749183,1826.3,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357704054,0.86164688,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357704446,0.86164688,1826.2,1826.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357704647,0.86164688,1826.2,1825.9,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680357705354,0.86164688,1826.2,1826.0,5.88428708]
["bitfinex-derivatives","ETHF0:USTF0",1680357707052,1.67464688,1826.2,1826.0,5.88428708]
["bitfinex-derivatives","ETHF0:USTF0",1680357715855,2.67464688,1826.2,1826.0,5.88428708]
["bitfinex-derivatives","ETHF0:USTF0",1680357716050,0.813,1826.2,1826.0,9.09208708]
["bitfinex-derivatives","ETHF0:USTF0",1680357716252,0.86164688,1826.3,1826.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680357716556,1.67464688,1826.4,1826.2,6.14197211]
["bitfinex-derivatives","ETHF0:USTF0",1680357718660,1.86164688,1826.3,1826.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680357718856,0.821,1826.2,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357719356,0.821,1826.2,1825.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357720251,0.821,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357720455,0.821,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357721160,0.821,1825.9,1825.7,6.18703301]
["bitfinex-derivatives","ETHF0:USTF0",1680357727359,4.0288,1825.9,1825.7,6.18703301]
["bitfinex-derivatives","ETHF0:USTF0",1680357727954,0.821,1825.9,1825.7,6.18703301]
["bitfinex-derivatives","ETHF0:USTF0",1680357729062,0.81452217,1825.9,1825.7,6.18703301]
["bitfinex-derivatives","ETHF0:USTF0",1680357740785,0.81452217,1825.9,1825.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680357740990,0.821,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357750703,0.81452217,1825.9,1825.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357755301,4.88396905,1825.9,1825.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357756699,4.02232217,1825.9,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357757492,0.81452217,1825.9,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357758703,0.81452217,1825.9,1825.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357759306,0.81452217,1825.9,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357761109,0.81452217,1825.9,1825.5,4.57480562]
["bitfinex-derivatives","ETHF0:USTF0",1680357761408,0.81452217,1825.9,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357762502,1.67616905,1825.9,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357767911,0.81452217,1825.9,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357768716,4.02232217,1825.9,1825.5,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357769417,4.02232217,1825.9,1825.6,6.29073051]
["bitfinex-derivatives","ETHF0:USTF0",1680357769809,4.02232217,1825.9,1825.6,7.29073051]
["bitfinex-derivatives","ETHF0:USTF0",1680357770014,4.02232217,1825.9,1825.6,6.29073051]
["bitfinex-derivatives","ETHF0:USTF0",1680357771310,4.59638089,1825.9,1825.6,6.29073051]
["bitfinex-derivatives","ETHF0:USTF0",1680357772114,5.45802777,1825.9,1825.6,6.29073051]
["bitfinex-derivatives","ETHF0:USTF0",1680357772514,4.59638089,1825.9,1825.6,6.29073051]
["bitfinex-derivatives","ETHF0:USTF0",1680357775217,5.45802777,1825.9,1825.6,6.29073051]
["bitfinex-derivatives","ETHF0:USTF0",1680357777112,4.59638089,1825.9,1825.6,6.29073051]
["bitfinex-derivatives","ETHF0:USTF0",1680357777313,5.45802777,1825.9,1825.6,6.29073051]
["bitfinex-derivatives","ETHF0:USTF0",1680357778021,5.45802777,1825.9,1825.6,7.28452077]
["bitfinex-derivatives","ETHF0:USTF0",1680357780526,5.45802777,1825.9,1825.6,6.28452077]
["bitfinex-derivatives","ETHF0:USTF0",1680357782426,0.57405872,1825.8,1825.6,6.28452077]
["bitfinex-derivatives","ETHF0:USTF0",1680357783221,0.819,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357783525,1.39305872,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357785620,0.819,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357787030,0.821,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357795639,1.642,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357800449,0.821,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357839981,0.821,1825.6,1825.5,9.49533644]
["bitfinex-derivatives","ETHF0:USTF0",1680357843082,0.81561603,1825.6,1825.5,9.49533644]
["bitfinex-derivatives","ETHF0:USTF0",1680357846784,0.81561603,1825.6,1825.5,10.04540006]
["bitfinex-derivatives","ETHF0:USTF0",1680357846982,1.39505872,1825.7,1825.5,10.04540006]
["bitfinex-derivatives","ETHF0:USTF0",1680357847378,1.39505872,1825.7,1825.5,9.49533644]
["bitfinex-derivatives","ETHF0:USTF0",1680357858596,1.39505872,1825.7,1825.5,10.03858166]
["bitfinex-derivatives","ETHF0:USTF0",1680357867001,1.39505872,1825.7,1825.5,9.49533644]
["bitfinex-derivatives","ETHF0:USTF0",1680357868302,1.39505872,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357871108,1.39505872,1825.7,1825.6,0.99691485]
["bitfinex-derivatives","ETHF0:USTF0",1680357872809,1.39505872,1825.7,1825.5,9.49533644]
["bitfinex-derivatives","ETHF0:USTF0",1680357875414,1.39505872,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357877013,0.57405872,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357877715,2.2567056,1825.8,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357880611,0.57405872,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357883817,0.57405872,1825.7,1825.5,9.49533644]
["bitfinex-derivatives","ETHF0:USTF0",1680357888822,0.57405872,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357889320,2.2567056,1825.8,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357890423,0.57405872,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357890619,2.2567056,1825.8,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357892020,0.57405872,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357893021,2.2567056,1825.8,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357893317,0.57405872,1825.7,1825.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357894515,0.04297664,1825.9,1825.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357894714,0.86164688,1826.1,1825.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680357895114,0.86164688,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357900532,1.67464688,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357901531,0.86164688,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357902632,1.67464688,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357906536,1.67464688,1826.2,1825.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680357906729,1.67464688,1826.2,1825.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357906931,1.67464688,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357907130,0.86164688,1826.2,1826.0,9.19358365]
["bitfinex-derivatives","ETHF0:USTF0",1680357907437,0.86164688,1826.2,1826.0,5.98578365]
["bitfinex-derivatives","ETHF0:USTF0",1680357908838,0.821,1826.1,1826.0,5.98578365]
["bitfinex-derivatives","ETHF0:USTF0",1680357909035,0.821,1826.1,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357909237,1.821,1826.1,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357909638,0.821,1826.1,1825.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357912145,1.68264688,1826.1,1825.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357912345,0.821,1826.1,1825.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680357913545,0.821,1826.1,1825.9,5.92359792]
["bitfinex-derivatives","ETHF0:USTF0",1680357913943,0.814,1825.9,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357914145,0.815,1825.8,1825.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680357914644,0.815,1825.8,1825.6,9.47538114]
["bitfinex-derivatives","ETHF0:USTF0",1680357915743,0.815,1825.8,1825.6,6.26758114]
["bitfinex-derivatives","ETHF0:USTF0",1680357922555,0.815,1825.8,1825.5,6.85358032]
["bitfinex-derivatives","ETHF0:USTF0",1680357928169,0.815,1825.8,1825.5,5.85358032]
["bitfinex-derivatives","ETHF0:USTF0",1680357929463,0.815,1825.8,1825.5,6.85358032]
["bitfinex-derivatives","ETHF0:USTF0",1680357930365,0.815,1825.8,1825.5,5.85358032]
["bitfinex-derivatives","ETHF0:USTF0",1680357930573,0.813,1825.6,1825.5,5.85358032]
["bitfinex-derivatives","ETHF0:USTF0",1680357936974,1.634,1825.6,1825.5,5.85358032]
["bitfinex-derivatives","ETHF0:USTF0",1680357945478,0.821,1825.7,1825.5,5.85358032]
["bitfinex-derivatives","ETHF0:USTF0",1680357945684,0.821,1825.7,1825.5,6.85358032]
["bitfinex-derivatives","ETHF0:USTF0",1680357948986,0.821,1825.7,1825.5,5.85358032]
["bitfinex-derivatives","ETHF0:USTF0",1680357968401,3.2078,1825.6,1825.5,5.85358032]
["bitfinex-derivatives","ETHF0:USTF0",1680357969704,1.68264688,1825.7,1825.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680357970402,1.68264688,1825.7,1825.4,6.23403462]
["bitfinex-derivatives","ETHF0:USTF0",1680357970598,0.821,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680357970903,1.0,1825.4,1825.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680357971306,1.821,1825.5,1825.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1680357971604,1.821,1825.5,1825.2,5.93216943]
["bitfinex-derivatives","ETHF0:USTF0",1680357972207,0.821,1825.5,1825.2,5.93216943]
["bitfinex-derivatives","ETHF0:USTF0",1680357973403,1.821,1825.5,1825.2,5.93216943]
["bitfinex-derivatives","ETHF0:USTF0",1680357973607,0.821,1825.5,1825.2,5.93216943]
["bitfinex-derivatives","ETHF0:USTF0",1680357975605,0.821,1825.4,1825.2,5.93216943]
["bitfinex-derivatives","ETHF0:USTF0",1680357977009,0.821,1825.3,1825.2,5.93216943]
["bitfinex-derivatives","ETHF0:USTF0",1680357985611,0.821,1825.3,1825.2,9.13996943]
["bitfinex-derivatives","ETHF0:USTF0",1680357987013,0.815,1825.4,1825.2,9.13996943]
["bitfinex-derivatives","ETHF0:USTF0",1680357993111,0.815,1825.4,1825.2,5.93216943]
["bitfinex-derivatives","ETHF0:USTF0",1680357997117,0.821,1825.3,1825.2,5.93216943]
["bitfinex-derivatives","ETHF0:USTF0",1680358012536,0.821,1825.3,1825.0,5.29325039]
["bitfinex-derivatives","ETHF0:USTF0",1680358013436,0.821,1825.3,1825.1,7.14328625]
["bitfinex-derivatives","ETHF0:USTF0",1680358021847,0.821,1825.3,1825.1,6.14328625]
["bitfinex-derivatives","ETHF0:USTF0",1680358024944,1.39552117,1825.3,1825.1,6.14328625]
["bitfinex-derivatives","ETHF0:USTF0",1680358026754,0.821,1825.3,1825.1,6.14328625]
["bitfinex-derivatives","ETHF0:USTF0",1680358026953,1.39552117,1825.3,1825.1,6.14328625]
["bitfinex-derivatives","ETHF0:USTF0",1680358027552,0.821,1825.3,1825.0,1.08545039]
["bitfinex-derivatives","ETHF0:USTF0",1680358027854,1.39552117,1825.3,1824.9,3.44215194]
["bitfinex-derivatives","ETHF0:USTF0",1680358028653,1.39552117,1825.3,1825.0,5.74436051]
["bitfinex-derivatives","ETHF0:USTF0",1680358028953,1.39552117,1825.3,1825.0,6.74436051]
["bitfinex-derivatives","ETHF0:USTF0",1680358029855,1.39552117,1825.3,1825.0,5.74436051]
["bitfinex-derivatives","ETHF0:USTF0",1680358030059,1.39552117,1825.3,1825.0,6.74436051]
["bitfinex-derivatives","ETHF0:USTF0",1680358031558,1.39552117,1825.3,1825.0,5.74436051]
["bitfinex-derivatives","ETHF0:USTF0",1680358031952,2.39552117,1825.3,1825.0,5.74436051]
["bitfinex-derivatives","ETHF0:USTF0",1680358032152,1.39552117,1825.3,1825.0,5.74436051]
["bitfinex-derivatives","ETHF0:USTF0",1680358036957,0.821,1825.2,1825.0,5.74436051]
["bitfinex-derivatives","ETHF0:USTF0",1680358037460,0.821,1825.2,1824.9,3.72571332]
["bitfinex-derivatives","ETHF0:USTF0",1680358039558,4.0288,1825.2,1824.9,2.72571332]
["bitfinex-derivatives","ETHF0:USTF0",1680358039761,4.84507857,1825.0,1824.4,15.42915486]
["bitfinex-derivatives","ETHF0:USTF0",1680358039963,0.821,1824.7,1824.4,5.50665486]
["bitfinex-derivatives","ETHF0:USTF0",1680358040260,0.821,1824.7,1824.4,4.84982569]
["bitfinex-derivatives","ETHF0:USTF0",1680358040462,0.821,1824.7,1824.5,5.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358042065,0.04017934,1824.6,1824.5,5.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358042264,0.821,1824.7,1824.5,6.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358042466,0.821,1824.7,1824.5,5.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358042860,0.821,1824.7,1824.5,6.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358043164,0.821,1824.7,1824.5,5.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358048077,0.821,1824.7,1824.5,6.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358049170,0.821,1824.7,1824.5,5.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358049370,0.821,1824.7,1824.5,6.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358051272,0.821,1824.7,1824.5,5.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358051972,0.821,1824.7,1824.5,6.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358052471,0.821,1824.7,1824.5,5.98029324]
["bitfinex-derivatives","ETHF0:USTF0",1680358055875,0.821,1824.7,1824.4,3.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358056677,0.821,1824.7,1824.4,4.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358056878,0.821,1824.7,1824.4,3.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358057081,0.03995091,1824.6,1824.4,3.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358057283,0.813,1824.7,1824.4,4.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358057480,0.0399522,1824.6,1824.4,4.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358057783,0.813,1824.7,1824.4,4.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358057985,0.0399535,1824.6,1824.4,4.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358058291,0.813,1824.7,1824.4,4.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358058492,0.03995477,1824.6,1824.4,4.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358058693,0.813,1824.7,1824.4,4.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358058890,0.813,1824.7,1824.4,3.76445229]
["bitfinex-derivatives","ETHF0:USTF0",1680358059092,0.821,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358062798,0.821,1824.5,1824.4,3.20061118]
["bitfinex-derivatives","ETHF0:USTF0",1680358065003,0.821,1824.5,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358066897,0.821,1824.5,1824.2,5.70953872]
["bitfinex-derivatives","ETHF0:USTF0",1680358067098,0.815,1824.5,1824.2,4.89053872]
["bitfinex-derivatives","ETHF0:USTF0",1680358067499,0.815,1824.5,1824.2,5.89053872]
["bitfinex-derivatives","ETHF0:USTF0",1680358067793,0.815,1824.5,1824.3,5.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358070800,0.815,1824.5,1824.3,6.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358075102,0.815,1824.5,1824.3,5.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358075903,0.815,1824.5,1824.3,6.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358076104,0.815,1824.5,1824.3,5.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358076309,0.815,1824.5,1824.3,6.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358077112,0.821,1824.4,1824.3,6.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358077409,0.821,1824.4,1824.3,5.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358080213,4.0288,1824.4,1824.3,5.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358082217,0.821,1824.4,1824.3,5.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358082515,0.821,1824.4,1824.3,6.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358087215,0.813,1824.5,1824.3,6.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358092213,0.813,1824.5,1824.3,5.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358102029,0.813,1824.5,1824.3,6.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358104127,0.813,1824.5,1824.3,5.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358114439,0.813,1824.5,1824.3,6.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358116031,0.813,1824.5,1824.3,5.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358116938,1.38952117,1824.6,1824.3,5.87672207]
["bitfinex-derivatives","ETHF0:USTF0",1680358117143,1.38952117,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358127059,0.57452117,1824.6,1824.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358127255,0.57452117,1824.6,1824.5,5.88558892]
["bitfinex-derivatives","ETHF0:USTF0",1680358127563,0.57452117,1824.6,1824.5,6.88558892]
["bitfinex-derivatives","ETHF0:USTF0",1680358127755,1.43616805,1824.7,1824.5,10.09338892]
["bitfinex-derivatives","ETHF0:USTF0",1680358127957,0.57452117,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358130058,0.57452117,1824.7,1824.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358131565,0.57452117,1824.7,1824.6,7.52611251]
["bitfinex-derivatives","ETHF0:USTF0",1680358132164,0.57452117,1824.7,1824.6,5.70511251]
["bitfinex-derivatives","ETHF0:USTF0",1680358132165,1.39552117,1824.7,1824.6,5.70511251]
["bitfinex-derivatives","ETHF0:USTF0",1680358135267,1.39552117,1824.7,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358135468,0.815,1824.5,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358135763,0.815,1824.5,1824.2,3.50373872]
["bitfinex-derivatives","ETHF0:USTF0",1680358136067,0.815,1824.5,1824.3,6.33877005]
["bitfinex-derivatives","ETHF0:USTF0",1680358136261,0.815,1824.5,1824.3,7.33877005]
["bitfinex-derivatives","ETHF0:USTF0",1680358137270,0.815,1824.5,1824.3,6.33877005]
["bitfinex-derivatives","ETHF0:USTF0",1680358138261,0.815,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358138767,0.815,1824.5,1824.3,7.33877005]
["bitfinex-derivatives","ETHF0:USTF0",1680358139770,0.815,1824.5,1824.3,6.33877005]
["bitfinex-derivatives","ETHF0:USTF0",1680358142074,0.80883142,1824.5,1824.3,6.33877005]
["bitfinex-derivatives","ETHF0:USTF0",1680358159682,0.80883142,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358159983,1.38952117,1824.7,1824.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358164685,1.38952117,1824.7,1824.4,2.36576574]
["bitfinex-derivatives","ETHF0:USTF0",1680358167087,1.38952117,1824.7,1824.5,5.89264463]
["bitfinex-derivatives","ETHF0:USTF0",1680358169291,4.59732117,1824.7,1824.5,5.89264463]
["bitfinex-derivatives","ETHF0:USTF0",1680358176393,5.45896805,1824.7,1824.5,5.89264463]
["bitfinex-derivatives","ETHF0:USTF0",1680358177495,4.59732117,1824.7,1824.5,5.89264463]
["bitfinex-derivatives","ETHF0:USTF0",1680358177797,5.45896805,1824.7,1824.5,5.89264463]
["bitfinex-derivatives","ETHF0:USTF0",1680358178198,4.59732117,1824.7,1824.5,5.89264463]
["bitfinex-derivatives","ETHF0:USTF0",1680358178394,5.45896805,1824.7,1824.5,5.89264463]
["bitfinex-derivatives","ETHF0:USTF0",1680358179494,5.45896805,1824.7,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358180393,0.57452117,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358180599,5.45896805,1824.7,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358182596,0.57452117,1824.6,1824.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358184298,0.813,1824.5,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680358184900,0.813,1824.5,1824.3,6.19586881]
["bitfinex-derivatives","ETHF0:USTF0",1680358187106,0.819,1824.5,1824.3,6.19586881]
["bitfinex-derivatives","ETHF0:USTF0",1680358187309,4.60132117,1824.5,1824.3,6.19586881]
["bitfinex-derivatives","ETHF0:USTF0",1680358192910,4.0268,1824.5,1824.3,6.19586881]
["bitfinex-derivatives","ETHF0:USTF0",1680358193317,4.60132117,1824.5,1824.3,6.19586881]
["bitfinex-derivatives","ETHF0:USTF0",1680358194718,4.0268,1824.5,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680358194917,4.60132117,1824.5,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680358196112,1.0,1824.4,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680358196318,0.03782015,1824.4,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680358197111,0.03782015,1824.4,1824.1,5.83644902]
["bitfinex-derivatives","ETHF0:USTF0",1680358197112,0.85882015,1824.4,1824.1,5.83644902]
["bitfinex-derivatives","ETHF0:USTF0",1680358197807,0.85882015,1824.4,1824.2,6.15089679]
["bitfinex-derivatives","ETHF0:USTF0",1680358198009,0.85882015,1824.4,1824.2,7.15089679]
["bitfinex-derivatives","ETHF0:USTF0",1680358198214,0.85882015,1824.4,1824.2,6.15089679]
["bitfinex-derivatives","ETHF0:USTF0",1680358202823,0.85882015,1824.4,1824.2,7.15089679]
["bitfinex-derivatives","ETHF0:USTF0",1680358203725,0.85882015,1824.4,1824.2,6.15089679]
["bitfinex-derivatives","ETHF0:USTF0",1680358204726,0.85882015,1824.4,1824.2,7.15089679]
["bitfinex-derivatives","ETHF0:USTF0",1680358208029,0.85882015,1824.4,1824.2,6.15089679]
["bitfinex-derivatives","ETHF0:USTF0",1680358211134,0.85882015,1824.4,1824.2,7.15089679]
["bitfinex-derivatives","ETHF0:USTF0",1680358212531,0.85554463,1824.4,1824.2,7.15089679]
["bitfinex-derivatives","ETHF0:USTF0",1680358216030,0.85554463,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358216932,0.03454463,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358232138,0.03454463,1824.4,1824.2,7.97189679]
["bitfinex-derivatives","ETHF0:USTF0",1680358232335,0.6090658,1824.4,1824.2,7.97189679]
["bitfinex-derivatives","ETHF0:USTF0",1680358232837,0.6090658,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358234736,0.03454463,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358235345,0.6090658,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358235535,0.03454463,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358236636,0.03454463,1824.4,1824.3,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680358236843,0.03454463,1824.4,1824.3,10.99987681]
["bitfinex-derivatives","ETHF0:USTF0",1680358237146,1.43616805,1824.6,1824.3,11.82087681]
["bitfinex-derivatives","ETHF0:USTF0",1680358237340,0.57452117,1824.6,1824.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358237843,0.57452117,1824.6,1824.5,6.87567344]
["bitfinex-derivatives","ETHF0:USTF0",1680358238043,1.43616805,1824.7,1824.5,6.87567344]
["bitfinex-derivatives","ETHF0:USTF0",1680358238238,1.43616805,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358238943,0.57452117,1824.7,1824.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358249357,0.57452117,1824.7,1824.5,6.87567344]
["bitfinex-derivatives","ETHF0:USTF0",1680358249545,0.821,1824.6,1824.5,6.05467344]
["bitfinex-derivatives","ETHF0:USTF0",1680358251556,0.821,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358252049,0.821,1824.6,1824.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358252953,0.821,1824.6,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358253153,0.821,1824.4,1824.1,6.65044902]
["bitfinex-derivatives","ETHF0:USTF0",1680358253855,0.821,1824.4,1824.2,5.92555776]
["bitfinex-derivatives","ETHF0:USTF0",1680358254056,0.821,1824.4,1824.2,6.92555776]
["bitfinex-derivatives","ETHF0:USTF0",1680358256962,0.85674523,1824.5,1824.2,6.92555776]
["bitfinex-derivatives","ETHF0:USTF0",1680358259862,0.85674523,1824.5,1824.2,5.92555776]
["bitfinex-derivatives","ETHF0:USTF0",1680358260966,0.85674523,1824.5,1824.2,6.92555776]
["bitfinex-derivatives","ETHF0:USTF0",1680358261368,0.85674523,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358261561,0.85674523,1824.5,1824.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358261761,0.85674523,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358289900,1.4312664,1824.5,1824.1,5.65744902]
["bitfinex-derivatives","ETHF0:USTF0",1680358290097,1.42347337,1824.5,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358290398,1.43217019,1824.5,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358290601,1.43217019,1824.5,1824.1,5.65744902]
["bitfinex-derivatives","ETHF0:USTF0",1680358291292,1.43217019,1824.5,1824.2,5.84517112]
["bitfinex-derivatives","ETHF0:USTF0",1680358291493,1.43217019,1824.5,1824.2,6.84517112]
["bitfinex-derivatives","ETHF0:USTF0",1680358292500,1.43217019,1824.5,1824.2,5.84517112]
["bitfinex-derivatives","ETHF0:USTF0",1680358292995,2.43217019,1824.5,1824.2,5.84517112]
["bitfinex-derivatives","ETHF0:USTF0",1680358293294,1.43217019,1824.5,1824.2,5.84517112]
["bitfinex-derivatives","ETHF0:USTF0",1680358294001,1.43217019,1824.5,1824.2,6.84517112]
["bitfinex-derivatives","ETHF0:USTF0",1680358294197,1.43217019,1824.5,1824.2,5.84517112]
["bitfinex-derivatives","ETHF0:USTF0",1680358297000,0.821,1824.3,1824.2,5.84517112]
["bitfinex-derivatives","ETHF0:USTF0",1680358297897,0.85766847,1824.3,1824.2,5.84517112]
["bitfinex-derivatives","ETHF0:USTF0",1680358300004,1.43018964,1824.3,1823.9,3.76076564]
["bitfinex-derivatives","ETHF0:USTF0",1680358300201,0.821,1824.1,1823.9,3.76076564]
["bitfinex-derivatives","ETHF0:USTF0",1680358301799,0.821,1824.1,1823.9,5.44000351]
["bitfinex-derivatives","ETHF0:USTF0",1680358307006,0.813,1824.0,1823.9,5.44000351]
["bitfinex-derivatives","ETHF0:USTF0",1680358308407,0.85253881,1824.0,1823.9,5.44000351]
["bitfinex-derivatives","ETHF0:USTF0",1680358309806,0.85253881,1824.0,1823.9,2.23220351]
["bitfinex-derivatives","ETHF0:USTF0",1680358310006,0.85253881,1824.0,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358310203,0.85253881,1824.0,1823.8,1.54181602]
["bitfinex-derivatives","ETHF0:USTF0",1680358310705,0.85253881,1824.0,1823.9,6.15188449]
["bitfinex-derivatives","ETHF0:USTF0",1680358317111,0.03953881,1824.0,1823.9,6.15188449]
["bitfinex-derivatives","ETHF0:USTF0",1680358322814,0.57452117,1824.4,1824.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1680358323016,0.57452117,1824.7,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358323414,0.821,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358324117,0.821,1824.5,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358324815,0.821,1824.5,1824.3,6.26428563]
["bitfinex-derivatives","ETHF0:USTF0",1680358334124,0.821,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358336925,0.821,1824.5,1824.3,9.47208563]
["bitfinex-derivatives","ETHF0:USTF0",1680358337125,1.39552117,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358340221,1.39552117,1824.6,1824.3,9.47208563]
["bitfinex-derivatives","ETHF0:USTF0",1680358340524,0.821,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358340723,0.821,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358341027,0.821,1824.6,1824.5,9.24009049]
["bitfinex-derivatives","ETHF0:USTF0",1680358341625,0.821,1824.6,1824.5,6.03229049]
["bitfinex-derivatives","ETHF0:USTF0",1680358343528,1.39552117,1824.6,1824.5,6.03229049]
["bitfinex-derivatives","ETHF0:USTF0",1680358344026,0.821,1824.6,1824.5,6.03229049]
["bitfinex-derivatives","ETHF0:USTF0",1680358344226,1.39552117,1824.6,1824.5,6.03229049]
["bitfinex-derivatives","ETHF0:USTF0",1680358344827,0.821,1824.6,1824.5,6.03229049]
["bitfinex-derivatives","ETHF0:USTF0",1680358345027,1.39552117,1824.6,1824.5,6.03229049]
["bitfinex-derivatives","ETHF0:USTF0",1680358346924,0.821,1824.6,1824.5,6.03229049]
["bitfinex-derivatives","ETHF0:USTF0",1680358347129,2.25716805,1824.7,1824.5,6.03229049]
["bitfinex-derivatives","ETHF0:USTF0",1680358348325,4.2078,1824.6,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358348527,4.78232117,1824.6,1824.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680358348827,4.78232117,1824.6,1824.5,0.55338165]
["bitfinex-derivatives","ETHF0:USTF0",1680358349025,3.78232117,1824.6,1824.5,0.55338165]
["bitfinex-derivatives","ETHF0:USTF0",1680358349227,3.78232117,1824.6,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358349428,3.78232117,1824.6,1824.4,0.39100698]
["bitfinex-derivatives","ETHF0:USTF0",1680358349429,3.2078,1824.6,1824.4,0.39100698]
["bitfinex-derivatives","ETHF0:USTF0",1680358349626,3.78232117,1824.6,1824.4,0.39100698]
["bitfinex-derivatives","ETHF0:USTF0",1680358349826,3.2078,1824.6,1824.4,0.39100698]
["bitfinex-derivatives","ETHF0:USTF0",1680358350326,3.78232117,1824.6,1824.4,0.39100698]
["bitfinex-derivatives","ETHF0:USTF0",1680358350531,3.2078,1824.6,1824.4,0.39100698]
["bitfinex-derivatives","ETHF0:USTF0",1680358350729,3.78232117,1824.6,1824.4,0.39100698]
["bitfinex-derivatives","ETHF0:USTF0",1680358351028,4.60332117,1824.6,1824.4,0.39100698]
["bitfinex-derivatives","ETHF0:USTF0",1680358351225,1.0,1824.5,1824.4,0.39100698]
["bitfinex-derivatives","ETHF0:USTF0",1680358351427,1.0,1824.5,1824.3,6.05921063]
["bitfinex-derivatives","ETHF0:USTF0",1680358351624,4.60332117,1824.6,1824.3,6.05921063]
["bitfinex-derivatives","ETHF0:USTF0",1680358353129,4.0288,1824.4,1824.3,6.05921063]
["bitfinex-derivatives","ETHF0:USTF0",1680358357132,4.8498,1824.4,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358357434,0.821,1824.1,1823.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358357629,0.821,1824.1,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358358133,0.03668641,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358358437,0.821,1824.1,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358358629,0.0366883,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358358830,1.821,1824.1,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358359132,0.03668961,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358359331,1.821,1824.1,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358359533,0.821,1824.1,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358359732,0.03669091,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358360231,0.821,1824.1,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358360635,0.03669365,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358360831,0.821,1824.1,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358361336,0.03669485,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358361728,3.2078,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358365245,3.24450544,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358365444,3.2078,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358365746,3.24450675,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358366945,4.06550675,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358368844,4.0288,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358369139,4.06551583,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358371046,4.0288,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358374347,4.06552959,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358397874,0.85772959,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358406980,0.03672959,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358416488,0.03424769,1824.0,1823.9,6.0126803]
["bitfinex-derivatives","ETHF0:USTF0",1680358424390,0.03424769,1824.0,1823.9,6.00728085]
["bitfinex-derivatives","ETHF0:USTF0",1680358432202,0.03424769,1824.0,1823.9,6.82828085]
["bitfinex-derivatives","ETHF0:USTF0",1680358432496,3.78232117,1824.2,1823.9,6.82828085]
["bitfinex-derivatives","ETHF0:USTF0",1680358432497,3.78232117,1824.2,1823.9,7.82828085]
["bitfinex-derivatives","ETHF0:USTF0",1680358432694,0.03657233,1824.1,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358433092,3.78232117,1824.2,1824.1,5.83662329]
["bitfinex-derivatives","ETHF0:USTF0",1680358433303,3.78232117,1824.2,1824.0,1.34645933]
["bitfinex-derivatives","ETHF0:USTF0",1680358433501,3.78232117,1824.2,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358433798,3.78232117,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358443606,3.81892168,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358449411,4.68056856,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358449911,3.81892168,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358451112,4.68056856,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358453518,4.10604739,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358453722,4.67975308,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358454111,4.10604739,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358454317,4.67975256,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358454517,4.10604739,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358454717,4.67975235,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358455018,4.10604739,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358455918,4.67977183,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358456716,4.10604739,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358456918,4.67976668,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358457118,4.10604739,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358457319,4.67976644,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358457519,4.10604739,1824.2,1824.1,5.80751639]
["bitfinex-derivatives","ETHF0:USTF0",1680358458220,4.10604739,1824.2,1824.0,6.28030069]
["bitfinex-derivatives","ETHF0:USTF0",1680358458423,0.57372194,1824.1,1824.0,6.28030069]
["bitfinex-derivatives","ETHF0:USTF0",1680358458816,0.61036239,1824.1,1824.0,6.28030069]
["bitfinex-derivatives","ETHF0:USTF0",1680358470529,0.61036239,1824.1,1823.9,5.89064054]
["bitfinex-derivatives","ETHF0:USTF0",1680358477141,1.43136239,1824.1,1823.9,5.89064054]
["bitfinex-derivatives","ETHF0:USTF0",1680358480839,3.2078,1824.0,1823.9,5.89064054]
["bitfinex-derivatives","ETHF0:USTF0",1680358481041,3.24449904,1824.0,1823.9,5.89064054]
["bitfinex-derivatives","ETHF0:USTF0",1680358481338,3.24449904,1824.0,1823.8,6.21197087]
["bitfinex-derivatives","ETHF0:USTF0",1680358487034,4.06549904,1824.0,1823.8,6.21197087]
["bitfinex-derivatives","ETHF0:USTF0",1680358493747,4.63922098,1824.0,1823.8,6.21197087]
["bitfinex-derivatives","ETHF0:USTF0",1680358494849,4.63922098,1824.0,1823.7,2.20109286]
["bitfinex-derivatives","ETHF0:USTF0",1680358495041,3.2078,1823.8,1823.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680358495644,0.03673713,1823.7,1823.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680358495947,0.03673713,1823.7,1823.6,6.98457236]
["bitfinex-derivatives","ETHF0:USTF0",1680358496144,3.2078,1823.8,1823.6,6.98457236]
["bitfinex-derivatives","ETHF0:USTF0",1680358496550,3.2078,1823.8,1823.6,7.52485681]
["bitfinex-derivatives","ETHF0:USTF0",1680358496744,0.03674031,1823.7,1823.6,7.52485681]
["bitfinex-derivatives","ETHF0:USTF0",1680358496943,3.2078,1823.8,1823.6,7.52785681]
["bitfinex-derivatives","ETHF0:USTF0",1680358497145,3.2078,1823.8,1823.6,9.15758792]
["bitfinex-derivatives","ETHF0:USTF0",1680358497445,0.03674165,1823.7,1823.6,9.15758792]
["bitfinex-derivatives","ETHF0:USTF0",1680358497745,3.2078,1823.8,1823.6,9.15758792]
["bitfinex-derivatives","ETHF0:USTF0",1680358498056,0.03674361,1823.7,1823.6,9.15758792]
["bitfinex-derivatives","ETHF0:USTF0",1680358498549,3.2078,1823.8,1823.6,9.15758792]
["bitfinex-derivatives","ETHF0:USTF0",1680358498749,0.03674556,1823.7,1823.6,9.15758792]
["bitfinex-derivatives","ETHF0:USTF0",1680358499150,3.2078,1823.8,1823.6,9.15758792]
["bitfinex-derivatives","ETHF0:USTF0",1680358499548,0.03674755,1823.7,1823.6,9.15758792]
["bitfinex-derivatives","ETHF0:USTF0",1680358499749,3.2078,1823.8,1823.6,9.15758792]
["bitfinex-derivatives","ETHF0:USTF0",1680358500152,0.03674894,1823.7,1823.6,9.15758792]
["bitfinex-derivatives","ETHF0:USTF0",1680358501056,0.02949122,1823.7,1823.6,9.15758792]
["bitfinex-derivatives","ETHF0:USTF0",1680358501552,0.02949122,1823.7,1823.6,9.15458792]
["bitfinex-derivatives","ETHF0:USTF0",1680358504560,0.02949122,1823.7,1823.6,14.63058792]
["bitfinex-derivatives","ETHF0:USTF0",1680358506265,3.2078,1824.0,1823.6,14.63058792]
["bitfinex-derivatives","ETHF0:USTF0",1680358506462,3.2078,1824.0,1823.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358506656,0.03655987,1823.9,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358506857,0.03655987,1823.9,1823.8,6.608137]
["bitfinex-derivatives","ETHF0:USTF0",1680358507058,0.03655987,1823.9,1823.8,7.427137]
["bitfinex-derivatives","ETHF0:USTF0",1680358511161,3.78152194,1824.4,1823.8,13.719137]
["bitfinex-derivatives","ETHF0:USTF0",1680358511370,4.64316882,1824.4,1824.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680358511756,4.64316882,1824.4,1824.2,6.75989966]
["bitfinex-derivatives","ETHF0:USTF0",1680358512262,3.78152194,1824.4,1824.2,6.75989966]
["bitfinex-derivatives","ETHF0:USTF0",1680358513766,4.64316882,1824.4,1824.2,6.75989966]
["bitfinex-derivatives","ETHF0:USTF0",1680358513967,3.78152194,1824.4,1824.2,6.75989966]
["bitfinex-derivatives","ETHF0:USTF0",1680358515166,0.57372194,1824.4,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358515368,0.57372194,1824.5,1824.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358515577,0.57372194,1824.5,1824.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358515968,0.57372194,1824.5,1824.4,7.50111443]
["bitfinex-derivatives","ETHF0:USTF0",1680358516671,0.57372194,1824.6,1824.4,7.50111443]
["bitfinex-derivatives","ETHF0:USTF0",1680358516866,1.43536882,1824.7,1824.4,7.50111443]
["bitfinex-derivatives","ETHF0:USTF0",1680358517170,1.39272194,1824.7,1824.4,6.68011443]
["bitfinex-derivatives","ETHF0:USTF0",1680358518072,1.39272194,1824.7,1824.4,5.68011443]
["bitfinex-derivatives","ETHF0:USTF0",1680358519472,3.2078,1824.6,1824.4,5.68011443]
["bitfinex-derivatives","ETHF0:USTF0",1680358520074,3.2078,1824.6,1824.4,5.67540671]
["bitfinex-derivatives","ETHF0:USTF0",1680358521075,3.2078,1824.6,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358521478,3.2078,1824.6,1824.5,7.30698311]
["bitfinex-derivatives","ETHF0:USTF0",1680358521779,3.2078,1824.6,1824.5,6.30698311]
["bitfinex-derivatives","ETHF0:USTF0",1680358522179,3.2078,1824.6,1824.4,5.44421497]
["bitfinex-derivatives","ETHF0:USTF0",1680358527082,0.819,1824.7,1824.4,5.44421497]
["bitfinex-derivatives","ETHF0:USTF0",1680358527281,0.819,1824.7,1824.4,8.65201497]
["bitfinex-derivatives","ETHF0:USTF0",1680358527481,0.819,1824.7,1824.4,5.44421497]
["bitfinex-derivatives","ETHF0:USTF0",1680358529086,3.2078,1824.6,1824.4,5.44421497]
["bitfinex-derivatives","ETHF0:USTF0",1680358537097,0.821,1824.5,1824.4,5.44421497]
["bitfinex-derivatives","ETHF0:USTF0",1680358546995,0.813,1824.5,1824.4,5.44421497]
["bitfinex-derivatives","ETHF0:USTF0",1680358553902,1.813,1824.5,1824.4,5.44421497]
["bitfinex-derivatives","ETHF0:USTF0",1680358554200,0.813,1824.5,1824.4,5.44421497]
["bitfinex-derivatives","ETHF0:USTF0",1680358554899,0.813,1824.5,1824.1,1.37178054]
["bitfinex-derivatives","ETHF0:USTF0",1680358554900,2.38672194,1824.5,1824.1,1.37178054]
["bitfinex-derivatives","ETHF0:USTF0",1680358555198,3.2078,1824.4,1824.1,1.37178054]
["bitfinex-derivatives","ETHF0:USTF0",1680358555598,3.2078,1824.4,1824.2,5.84222631]
["bitfinex-derivatives","ETHF0:USTF0",1680358556701,0.821,1824.3,1824.2,5.84222631]
["bitfinex-derivatives","ETHF0:USTF0",1680358577419,0.821,1824.3,1824.1,0.55278054]
["bitfinex-derivatives","ETHF0:USTF0",1680358577612,3.2078,1824.2,1824.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358578222,3.2078,1824.2,1824.1,6.10230652]
["bitfinex-derivatives","ETHF0:USTF0",1680358581721,0.821,1824.3,1824.1,6.10230652]
["bitfinex-derivatives","ETHF0:USTF0",1680358582116,3.2078,1824.2,1824.1,6.10230652]
["bitfinex-derivatives","ETHF0:USTF0",1680358586628,3.2078,1824.2,1824.1,6.64001621]
["bitfinex-derivatives","ETHF0:USTF0",1680358590924,4.60252194,1824.2,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358591225,1.0,1824.1,1823.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358591729,1.0,1824.1,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358591923,4.60252194,1824.2,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358598330,4.0288,1824.2,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358598629,4.60252194,1824.2,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358601427,4.0288,1824.2,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358601628,4.60252194,1824.2,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358602333,4.0288,1824.2,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358604135,4.60252194,1824.2,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358604430,4.0288,1824.2,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358608938,0.0333448,1824.1,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358609336,4.60252194,1824.2,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358613234,1.0,1824.1,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358613435,3.2078,1824.0,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358616634,4.0288,1824.0,1823.9,5.97479922]
["bitfinex-derivatives","ETHF0:USTF0",1680358616837,4.0288,1824.0,1823.6,2.99101556]
["bitfinex-derivatives","ETHF0:USTF0",1680358617539,1.0,1823.9,1823.7,6.04422648]
["bitfinex-derivatives","ETHF0:USTF0",1680358617741,0.821,1823.8,1823.7,6.04422648]
["bitfinex-derivatives","ETHF0:USTF0",1680358621939,0.86350551,1823.8,1823.7,6.04422648]
["bitfinex-derivatives","ETHF0:USTF0",1680358624537,0.04250551,1823.8,1823.7,6.04422648]
["bitfinex-derivatives","ETHF0:USTF0",1680358624945,4.58439723,1824.0,1823.7,6.04422648]
["bitfinex-derivatives","ETHF0:USTF0",1680358636861,0.04254546,1823.9,1823.7,6.04422648]
["bitfinex-derivatives","ETHF0:USTF0",1680358637063,9.084,1823.8,1823.5,5.37285772]
["bitfinex-derivatives","ETHF0:USTF0",1680358637271,0.821,1823.5,1823.0,2.29885486]
["bitfinex-derivatives","ETHF0:USTF0",1680358637563,0.821,1823.3,1822.9,10.52570356]
["bitfinex-derivatives","ETHF0:USTF0",1680358637866,0.821,1823.3,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358638066,0.821,1823.3,1823.0,7.31788069]
["bitfinex-derivatives","ETHF0:USTF0",1680358638364,4.0208,1823.5,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358638562,4.0208,1823.5,1823.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680358638760,4.0208,1823.5,1823.2,1.06287105]
["bitfinex-derivatives","ETHF0:USTF0",1680358640064,0.815,1823.3,1823.2,0.06287105]
["bitfinex-derivatives","ETHF0:USTF0",1680358640565,4.0228,1823.3,1823.2,0.06287105]
["bitfinex-derivatives","ETHF0:USTF0",1680358644766,4.0228,1823.3,1822.8,2.19008994]
["bitfinex-derivatives","ETHF0:USTF0",1680358644965,1.0,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358645162,0.819,1823.0,1822.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358645366,0.819,1823.2,1822.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358645567,0.819,1823.2,1822.9,6.74253072]
["bitfinex-derivatives","ETHF0:USTF0",1680358645767,0.06909845,1823.1,1822.9,6.74253072]
["bitfinex-derivatives","ETHF0:USTF0",1680358645961,0.819,1823.2,1822.9,6.74253072]
["bitfinex-derivatives","ETHF0:USTF0",1680358646161,0.819,1823.2,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358646561,0.819,1823.2,1822.9,5.74253072]
["bitfinex-derivatives","ETHF0:USTF0",1680358646965,0.815,1823.1,1822.9,5.74253072]
["bitfinex-derivatives","ETHF0:USTF0",1680358647169,0.815,1823.1,1822.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680358647970,0.815,1823.1,1822.9,5.82713892]
["bitfinex-derivatives","ETHF0:USTF0",1680358648170,0.815,1823.1,1822.9,6.82713892]
["bitfinex-derivatives","ETHF0:USTF0",1680358649066,0.815,1823.1,1822.9,5.82713892]
["bitfinex-derivatives","ETHF0:USTF0",1680358651973,0.06911536,1823.0,1822.9,5.82713892]
["bitfinex-derivatives","ETHF0:USTF0",1680358653974,0.06911536,1823.0,1822.9,6.82713892]
["bitfinex-derivatives","ETHF0:USTF0",1680358654678,0.06911536,1823.0,1822.9,5.82713892]
["bitfinex-derivatives","ETHF0:USTF0",1680358660078,0.89011536,1823.0,1822.7,5.38772007]
["bitfinex-derivatives","ETHF0:USTF0",1680358660280,0.821,1823.0,1822.7,5.38772007]
["bitfinex-derivatives","ETHF0:USTF0",1680358661675,0.06914193,1822.9,1822.7,2.17992007]
["bitfinex-derivatives","ETHF0:USTF0",1680358661979,0.06914193,1822.9,1822.6,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1680358662178,0.06914193,1822.9,1822.6,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1680358662381,0.06914193,1822.9,1822.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680358662581,0.06914193,1822.9,1822.6,3.44831688]
["bitfinex-derivatives","ETHF0:USTF0",1680358662783,0.821,1823.0,1822.7,5.98600372]
["bitfinex-derivatives","ETHF0:USTF0",1680358662979,0.821,1822.8,1822.7,5.98600372]
["bitfinex-derivatives","ETHF0:USTF0",1680358663186,0.821,1822.8,1822.0,0.43633874]
["bitfinex-derivatives","ETHF0:USTF0",1680358663187,2.53958869,1822.8,1822.0,0.43633874]
["bitfinex-derivatives","ETHF0:USTF0",1680358663385,0.821,1822.2,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358664075,0.821,1822.2,1822.1,6.16456311]
["bitfinex-derivatives","ETHF0:USTF0",1680358664275,0.821,1822.2,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358664485,0.821,1822.1,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358665682,2.642,1822.1,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358667078,1.74170837,1822.1,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358667281,2.74170837,1822.1,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358667482,1.19670837,1822.1,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358668479,2.19670837,1822.1,1822.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358670280,1.0,1822.0,1821.7,0.55798781]
["bitfinex-derivatives","ETHF0:USTF0",1680358670484,1.097,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358670685,4.3008,1821.9,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358670887,1.087,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358671185,1.087,1822.0,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358671392,1.087,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358671585,0.09970837,1822.1,1821.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680358671885,0.09970837,1822.1,1822.0,1.23957647]
["bitfinex-derivatives","ETHF0:USTF0",1680358672078,4.3048,1822.4,1822.0,1.23957647]
["bitfinex-derivatives","ETHF0:USTF0",1680358672482,0.07333914,1822.3,1822.0,1.23957647]
["bitfinex-derivatives","ETHF0:USTF0",1680358672685,4.3048,1822.4,1822.0,1.23957647]
["bitfinex-derivatives","ETHF0:USTF0",1680358676091,1.087,1822.2,1822.0,1.23957647]
["bitfinex-derivatives","ETHF0:USTF0",1680358676984,1.097,1822.3,1822.0,1.23957647]
["bitfinex-derivatives","ETHF0:USTF0",1680358678093,1.097,1822.3,1822.0,0.23957647]
["bitfinex-derivatives","ETHF0:USTF0",1680358678691,3.2078,1822.2,1822.0,0.23957647]
["bitfinex-derivatives","ETHF0:USTF0",1680358679487,3.2078,1822.2,1822.0,1.23957647]
["bitfinex-derivatives","ETHF0:USTF0",1680358679692,3.2078,1822.2,1822.0,0.23957647]
["bitfinex-derivatives","ETHF0:USTF0",1680358680088,3.2078,1822.2,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358680292,1.087,1822.0,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358680497,4.2948,1822.0,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358680794,4.2948,1822.0,1821.7,5.8027383]
["bitfinex-derivatives","ETHF0:USTF0",1680358680993,4.2948,1822.0,1821.7,9.0105383]
["bitfinex-derivatives","ETHF0:USTF0",1680358681295,4.2948,1822.0,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358681692,4.2948,1822.0,1821.9,6.01153851]
["bitfinex-derivatives","ETHF0:USTF0",1680358681896,4.35811019,1822.0,1821.9,6.01153851]
["bitfinex-derivatives","ETHF0:USTF0",1680358684092,4.35811019,1822.0,1821.8,7.224495]
["bitfinex-derivatives","ETHF0:USTF0",1680358684293,4.35811019,1822.0,1821.8,6.224495]
["bitfinex-derivatives","ETHF0:USTF0",1680358685000,1.097,1821.9,1821.7,6.19227854]
["bitfinex-derivatives","ETHF0:USTF0",1680358685201,1.097,1821.8,1821.5,5.37145459]
["bitfinex-derivatives","ETHF0:USTF0",1680358685396,4.3048,1821.8,1821.5,0.54733219]
["bitfinex-derivatives","ETHF0:USTF0",1680358685597,4.3048,1821.8,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358685794,4.3048,1821.8,1821.6,6.23841086]
["bitfinex-derivatives","ETHF0:USTF0",1680358685996,2.097,1821.7,1821.6,6.23841086]
["bitfinex-derivatives","ETHF0:USTF0",1680358686196,1.097,1821.7,1821.4,5.97452053]
["bitfinex-derivatives","ETHF0:USTF0",1680358686396,1.097,1821.7,1821.3,4.29174022]
["bitfinex-derivatives","ETHF0:USTF0",1680358686595,1.097,1821.7,1821.3,5.94184798]
["bitfinex-derivatives","ETHF0:USTF0",1680358686794,1.097,1821.7,1821.4,6.08255065]
["bitfinex-derivatives","ETHF0:USTF0",1680358688000,1.097,1821.7,1821.4,7.08255065]
["bitfinex-derivatives","ETHF0:USTF0",1680358688503,1.097,1821.7,1821.4,6.08255065]
["bitfinex-derivatives","ETHF0:USTF0",1680358689005,1.097,1821.7,1821.4,7.08255065]
["bitfinex-derivatives","ETHF0:USTF0",1680358689406,1.097,1821.7,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358689905,4.2968,1821.8,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358690300,4.2968,1821.8,1821.6,5.89490557]
["bitfinex-derivatives","ETHF0:USTF0",1680358691205,4.2968,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358691401,1.089,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358691602,1.089,1821.8,1821.7,7.24737503]
["bitfinex-derivatives","ETHF0:USTF0",1680358693405,1.089,1821.8,1821.7,6.24737503]
["bitfinex-derivatives","ETHF0:USTF0",1680358694401,4.36811019,1822.0,1821.7,6.24737503]
["bitfinex-derivatives","ETHF0:USTF0",1680358695808,4.2968,1821.8,1821.7,6.24737503]
["bitfinex-derivatives","ETHF0:USTF0",1680358696007,4.2968,1821.8,1821.3,5.94184798]
["bitfinex-derivatives","ETHF0:USTF0",1680358696309,1.089,1821.5,1821.3,5.94184798]
["bitfinex-derivatives","ETHF0:USTF0",1680358696506,1.089,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358696705,1.089,1821.5,1821.4,5.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358697106,1.097,1821.6,1821.4,5.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358697507,0.07292484,1821.5,1821.4,5.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358697806,1.097,1821.6,1821.4,5.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358698005,0.0729262,1821.5,1821.4,5.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358698200,0.0729262,1821.5,1821.4,6.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358698403,1.097,1821.6,1821.4,5.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358698910,0.07292833,1821.5,1821.4,5.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358699110,0.07292833,1821.5,1821.4,6.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358699310,1.097,1821.6,1821.4,5.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358699507,0.07293042,1821.5,1821.4,5.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358700109,0.07293042,1821.5,1821.4,6.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358702311,4.3048,1821.8,1821.4,6.89410483]
["bitfinex-derivatives","ETHF0:USTF0",1680358702512,4.3048,1821.8,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358702912,4.3048,1821.8,1821.6,6.33432429]
["bitfinex-derivatives","ETHF0:USTF0",1680358703916,4.3048,1821.8,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358704116,4.3048,1821.8,1821.3,8.03484798]
["bitfinex-derivatives","ETHF0:USTF0",1680358704820,4.3048,1821.8,1821.4,7.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358705125,1.097,1821.6,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358705315,4.3048,1821.6,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358707115,4.3048,1821.6,1821.4,7.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358707623,4.3048,1821.6,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358711820,0.07296464,1821.5,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358712025,4.3048,1821.6,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358712221,0.07296608,1821.5,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358712523,4.3048,1821.6,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358712827,0.07296753,1821.5,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358713032,4.3048,1821.6,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358713527,0.07296892,1821.5,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358713730,4.3048,1821.6,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358714023,0.07297088,1821.5,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358715426,0.07297088,1821.5,1821.4,7.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358715626,0.07297088,1821.5,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358716430,0.07297088,1821.5,1821.4,7.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358716828,0.07297088,1821.5,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358722144,0.07297088,1821.5,1821.4,7.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358723847,0.07297088,1821.5,1821.4,6.09973172]
["bitfinex-derivatives","ETHF0:USTF0",1680358726252,2.26497088,1821.5,1821.3,0.5459762]
["bitfinex-derivatives","ETHF0:USTF0",1680358726550,4.2968,1821.4,1821.0,2.39885486]
["bitfinex-derivatives","ETHF0:USTF0",1680358726743,1.097,1821.2,1821.0,4.57830414]
["bitfinex-derivatives","ETHF0:USTF0",1680358726944,1.16669526,1821.3,1821.0,5.57830414]
["bitfinex-derivatives","ETHF0:USTF0",1680358727146,1.087,1821.3,1821.0,6.1143872]
["bitfinex-derivatives","ETHF0:USTF0",1680358727351,1.087,1821.3,1821.1,6.92486214]
["bitfinex-derivatives","ETHF0:USTF0",1680358727352,0.07969671,1821.2,1821.1,6.92486214]
["bitfinex-derivatives","ETHF0:USTF0",1680358728646,0.07969671,1821.2,1821.1,5.92486214]
["bitfinex-derivatives","ETHF0:USTF0",1680358728851,0.07969671,1821.2,1821.1,6.92486214]
["bitfinex-derivatives","ETHF0:USTF0",1680358730449,0.07969671,1821.2,1821.1,5.92486214]
["bitfinex-derivatives","ETHF0:USTF0",1680358730642,0.07969671,1821.2,1821.1,6.92486214]
["bitfinex-derivatives","ETHF0:USTF0",1680358731152,1.087,1821.3,1821.1,6.92486214]
["bitfinex-derivatives","ETHF0:USTF0",1680358731341,1.087,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358731546,1.087,1821.3,1821.1,6.92486214]
["bitfinex-derivatives","ETHF0:USTF0",1680358732144,3.2078,1822.0,1821.2,9.87185486]
["bitfinex-derivatives","ETHF0:USTF0",1680358732443,1.097,1821.7,1821.3,6.31038922]
["bitfinex-derivatives","ETHF0:USTF0",1680358732850,1.097,1821.7,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358733153,1.097,1821.5,1821.1,3.29885486]
["bitfinex-derivatives","ETHF0:USTF0",1680358733351,1.097,1821.5,1821.1,6.50665486]
["bitfinex-derivatives","ETHF0:USTF0",1680358733552,1.097,1821.5,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358733757,1.097,1821.5,1821.2,5.92597444]
["bitfinex-derivatives","ETHF0:USTF0",1680358737958,1.097,1821.5,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358738346,1.097,1821.5,1821.4,5.94512579]
["bitfinex-derivatives","ETHF0:USTF0",1680358738755,1.097,1821.5,1821.3,6.17115666]
["bitfinex-derivatives","ETHF0:USTF0",1680358740662,1.097,1821.5,1821.2,6.00776151]
["bitfinex-derivatives","ETHF0:USTF0",1680358741760,0.07973735,1821.4,1821.2,6.00776151]
["bitfinex-derivatives","ETHF0:USTF0",1680358746469,3.28753735,1821.4,1821.2,6.00776151]
["bitfinex-derivatives","ETHF0:USTF0",1680358747165,4.37453735,1821.4,1821.2,6.00776151]
["bitfinex-derivatives","ETHF0:USTF0",1680358747767,1.097,1821.3,1821.2,6.00776151]
["bitfinex-derivatives","ETHF0:USTF0",1680358748162,1.097,1821.3,1821.1,6.16170421]
["bitfinex-derivatives","ETHF0:USTF0",1680358748363,1.097,1821.3,1821.1,7.16170421]
["bitfinex-derivatives","ETHF0:USTF0",1680358748563,1.097,1821.3,1821.1,6.16170421]
["bitfinex-derivatives","ETHF0:USTF0",1680358756870,0.07649358,1821.2,1821.1,6.16170421]
["bitfinex-derivatives","ETHF0:USTF0",1680358757069,6.4695947,1821.2,1821.1,6.16170421]
["bitfinex-derivatives","ETHF0:USTF0",1680358757670,6.4695947,1821.2,1821.0,0.65045909]
["bitfinex-derivatives","ETHF0:USTF0",1680358757875,2.097,1821.1,1821.0,0.65045909]
["bitfinex-derivatives","ETHF0:USTF0",1680358758073,2.18232494,1821.1,1821.0,0.65045909]
["bitfinex-derivatives","ETHF0:USTF0",1680358758278,1.18232494,1821.1,1821.0,0.65045909]
["bitfinex-derivatives","ETHF0:USTF0",1680358758579,2.18232494,1821.1,1821.0,0.65045909]
["bitfinex-derivatives","ETHF0:USTF0",1680358758770,2.18232494,1821.1,1820.7,0.00558024]
["bitfinex-derivatives","ETHF0:USTF0",1680358758771,10.476,1821.0,1820.7,0.00558024]
["bitfinex-derivatives","ETHF0:USTF0",1680358758974,5.3918,1820.8,1820.2,3.29885486]
["bitfinex-derivatives","ETHF0:USTF0",1680358759170,1.097,1820.4,1820.1,4.88255356]
["bitfinex-derivatives","ETHF0:USTF0",1680358759378,4.3048,1820.2,1820.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358759676,2.194,1820.1,1820.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358759869,1.097,1820.1,1820.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358760070,1.097,1820.2,1820.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358760469,1.097,1820.2,1820.0,6.02929035]
["bitfinex-derivatives","ETHF0:USTF0",1680358760681,1.097,1820.2,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358761273,4.3048,1820.2,1820.0,6.02929035]
["bitfinex-derivatives","ETHF0:USTF0",1680358761578,4.3048,1820.2,1820.0,6.59035444]
["bitfinex-derivatives","ETHF0:USTF0",1680358764886,1.21629492,1820.1,1820.0,6.59035444]
["bitfinex-derivatives","ETHF0:USTF0",1680358766184,1.21629492,1820.1,1820.0,0.71106409]
["bitfinex-derivatives","ETHF0:USTF0",1680358768077,1.21629492,1820.1,1820.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358771486,0.11929492,1820.1,1820.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680358771979,0.11929492,1820.1,1820.0,5.90996587]
["bitfinex-derivatives","ETHF0:USTF0",1680358772185,4.3048,1820.4,1820.0,6.90996587]
["bitfinex-derivatives","ETHF0:USTF0",1680358772389,4.3048,1820.4,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358772588,0.09308928,1820.3,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358775194,0.09308928,1820.3,1820.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680358777084,1.19008928,1820.3,1820.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680358778395,1.097,1820.2,1820.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680358778597,4.3048,1820.2,1820.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680358779897,3.2078,1820.2,1820.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680358780391,1.19008928,1820.3,1820.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680358781392,4.3048,1820.2,1820.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680358786897,4.40698651,1820.2,1820.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680358789800,1.19918651,1820.2,1820.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680358790204,2.19918651,1820.2,1820.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680358794607,1.0,1820.1,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358794801,4.3048,1819.9,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358795308,4.3048,1819.9,1819.7,6.3059149]
["bitfinex-derivatives","ETHF0:USTF0",1680358796493,1.097,1819.8,1819.7,6.3059149]
["bitfinex-derivatives","ETHF0:USTF0",1680358797398,2.097,1819.8,1819.7,6.3059149]
["bitfinex-derivatives","ETHF0:USTF0",1680358798104,1.09,1819.7,1819.5,0.55321282]
["bitfinex-derivatives","ETHF0:USTF0",1680358798300,1.09,1819.7,1819.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680358798301,1.089,1819.6,1819.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1680358798499,1.089,1819.6,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358798905,1.089,1819.6,1819.2,6.09984115]
["bitfinex-derivatives","ETHF0:USTF0",1680358799406,1.089,1819.6,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358799805,4.2978,1819.7,1819.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680358800206,4.2978,1819.7,1819.4,6.18505173]
["bitfinex-derivatives","ETHF0:USTF0",1680358800611,4.2978,1819.7,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358800910,1.09,1819.7,1819.6,6.01542697]
["bitfinex-derivatives","ETHF0:USTF0",1680358803713,4.2978,1819.7,1819.3,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680358804412,4.2978,1819.7,1819.4,5.87061966]
["bitfinex-derivatives","ETHF0:USTF0",1680358804607,4.3048,1819.5,1819.4,5.87061966]
["bitfinex-derivatives","ETHF0:USTF0",1680358804809,4.2948,1819.5,1819.4,5.87061966]
["bitfinex-derivatives","ETHF0:USTF0",1680358805106,4.2948,1819.5,1819.3,5.81767408]
["bitfinex-derivatives","ETHF0:USTF0",1680358805409,1.097,1819.4,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358805906,3.2078,1819.5,1819.2,1.53746955]
["bitfinex-derivatives","ETHF0:USTF0",1680358806110,0.09010754,1819.3,1819.2,1.53746955]
["bitfinex-derivatives","ETHF0:USTF0",1680358806303,3.2078,1819.5,1819.2,1.53746955]
["bitfinex-derivatives","ETHF0:USTF0",1680358806710,3.2078,1819.5,1819.2,0.53746955]
["bitfinex-derivatives","ETHF0:USTF0",1680358807103,4.2968,1819.5,1819.2,0.53746955]
["bitfinex-derivatives","ETHF0:USTF0",1680358808009,1.097,1819.3,1819.2,0.53746955]
["bitfinex-derivatives","ETHF0:USTF0",1680358808413,1.097,1819.3,1819.1,6.13176181]
["bitfinex-derivatives","ETHF0:USTF0",1680358808714,1.097,1819.3,1819.1,7.13176181]
["bitfinex-derivatives","ETHF0:USTF0",1680358808915,1.097,1819.3,1819.1,6.13176181]
["bitfinex-derivatives","ETHF0:USTF0",1680358809110,4.3048,1819.3,1819.1,6.13176181]
["bitfinex-derivatives","ETHF0:USTF0",1680358810710,4.3048,1819.5,1819.1,6.13176181]
["bitfinex-derivatives","ETHF0:USTF0",1680358810909,4.3048,1819.5,1819.1,9.33956181]
["bitfinex-derivatives","ETHF0:USTF0",1680358811110,0.09246109,1819.4,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358811410,0.09246109,1819.4,1819.3,5.86633679]
["bitfinex-derivatives","ETHF0:USTF0",1680358812113,0.09246109,1819.4,1819.2,5.9064856]
["bitfinex-derivatives","ETHF0:USTF0",1680358812310,0.09246109,1819.4,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358812502,0.09246109,1819.4,1819.3,5.99462285]
["bitfinex-derivatives","ETHF0:USTF0",1680358812708,0.09246109,1819.4,1819.2,6.27772496]
["bitfinex-derivatives","ETHF0:USTF0",1680358812907,3.2078,1819.3,1819.0,3.90087512]
["bitfinex-derivatives","ETHF0:USTF0",1680358813109,4.2968,1819.3,1819.0,2.80387512]
["bitfinex-derivatives","ETHF0:USTF0",1680358813608,3.2078,1819.3,1819.1,11.5437493]
["bitfinex-derivatives","ETHF0:USTF0",1680358813913,0.09246109,1819.4,1819.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680358814112,4.8565393,1820.1,1819.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680358814113,1.097,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358814314,1.097,1819.7,1819.3,7.08687301]
["bitfinex-derivatives","ETHF0:USTF0",1680358814508,4.3048,1819.7,1819.3,7.08687301]
["bitfinex-derivatives","ETHF0:USTF0",1680358815110,4.3048,1819.7,1819.3,6.08687301]
["bitfinex-derivatives","ETHF0:USTF0",1680358815724,1.087,1819.4,1819.3,6.08687301]
["bitfinex-derivatives","ETHF0:USTF0",1680358815910,1.087,1819.4,1819.0,2.80387512]
["bitfinex-derivatives","ETHF0:USTF0",1680358816109,3.2078,1819.3,1819.0,2.80387512]
["bitfinex-derivatives","ETHF0:USTF0",1680358816617,3.2078,1819.3,1819.1,5.84188756]
["bitfinex-derivatives","ETHF0:USTF0",1680358817013,1.097,1819.2,1819.1,5.84188756]
["bitfinex-derivatives","ETHF0:USTF0",1680358818614,2.097,1819.2,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680358818811,4.2968,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680358820010,4.38944605,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680358820408,2.09,1819.0,1818.5,0.5461302]
["bitfinex-derivatives","ETHF0:USTF0",1680358820609,1.097,1818.8,1818.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680358821111,1.097,1818.8,1818.4,6.18493333]
["bitfinex-derivatives","ETHF0:USTF0",1680358821517,3.2078,1818.7,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358821712,3.2078,1818.7,1818.4,6.18493333]
["bitfinex-derivatives","ETHF0:USTF0",1680358821911,3.2078,1818.7,1818.3,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680358821912,3.2078,1818.7,1818.6,6.12740119]
["bitfinex-derivatives","ETHF0:USTF0",1680358822313,3.2078,1818.7,1818.4,7.07012227]
["bitfinex-derivatives","ETHF0:USTF0",1680358822621,3.2078,1818.7,1818.5,6.29192594]
["bitfinex-derivatives","ETHF0:USTF0",1680358823012,1.089,1818.6,1818.5,6.29192594]
["bitfinex-derivatives","ETHF0:USTF0",1680358823522,1.18877671,1818.6,1818.5,6.29192594]
["bitfinex-derivatives","ETHF0:USTF0",1680358825418,1.18877671,1818.6,1818.2,3.20650546]
["bitfinex-derivatives","ETHF0:USTF0",1680358825615,1.18877671,1818.6,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358826014,1.18877671,1818.6,1818.4,6.0845086]
["bitfinex-derivatives","ETHF0:USTF0",1680358826419,1.18877671,1818.6,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358826618,1.18877671,1818.6,1818.4,6.0845086]
["bitfinex-derivatives","ETHF0:USTF0",1680358827009,1.18877671,1818.6,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358827211,1.18877671,1818.6,1818.4,6.0845086]
["bitfinex-derivatives","ETHF0:USTF0",1680358828121,1.18877671,1818.6,1818.3,7.37085178]
["bitfinex-derivatives","ETHF0:USTF0",1680358828422,1.18877671,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358828820,1.18877671,1818.6,1818.5,5.39569762]
["bitfinex-derivatives","ETHF0:USTF0",1680358829221,1.18877671,1818.6,1818.4,6.13904226]
["bitfinex-derivatives","ETHF0:USTF0",1680358830329,3.2078,1818.5,1818.3,6.21953822]
["bitfinex-derivatives","ETHF0:USTF0",1680358830518,1.097,1818.4,1818.3,6.21953822]
["bitfinex-derivatives","ETHF0:USTF0",1680358831522,1.18977671,1818.6,1818.3,6.21953822]
["bitfinex-derivatives","ETHF0:USTF0",1680358832022,1.18977671,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358832322,1.18977671,1818.6,1818.5,6.15281949]
["bitfinex-derivatives","ETHF0:USTF0",1680358833632,1.18977671,1818.6,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358833927,3.2078,1818.5,1818.2,3.20650546]
["bitfinex-derivatives","ETHF0:USTF0",1680358834321,3.2078,1818.5,1818.3,6.30277832]
["bitfinex-derivatives","ETHF0:USTF0",1680358835024,0.09494377,1818.4,1818.3,6.30277832]
["bitfinex-derivatives","ETHF0:USTF0",1680358839931,0.09494377,1818.4,1818.3,7.30277832]
["bitfinex-derivatives","ETHF0:USTF0",1680358840321,0.09494377,1818.4,1818.3,6.30277832]
["bitfinex-derivatives","ETHF0:USTF0",1680358840526,0.09494377,1818.4,1818.3,7.30277832]
["bitfinex-derivatives","ETHF0:USTF0",1680358841332,0.09494377,1818.4,1818.3,11.60757832]
["bitfinex-derivatives","ETHF0:USTF0",1680358841533,4.2948,1818.7,1818.3,11.60757832]
["bitfinex-derivatives","ETHF0:USTF0",1680358841735,0.098889,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358842737,0.098889,1818.6,1818.5,5.68765569]
["bitfinex-derivatives","ETHF0:USTF0",1680358843923,2.195889,1818.6,1818.5,5.68765569]
["bitfinex-derivatives","ETHF0:USTF0",1680358844129,1.195889,1818.6,1818.5,5.68765569]
["bitfinex-derivatives","ETHF0:USTF0",1680358845334,0.098889,1818.6,1818.5,5.68765569]
["bitfinex-derivatives","ETHF0:USTF0",1680358845737,0.098889,1818.6,1818.4,7.28746657]
["bitfinex-derivatives","ETHF0:USTF0",1680358847631,4.2978,1819.0,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358848030,0.08325226,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358848438,0.08325226,1818.9,1818.8,1.06404775]
["bitfinex-derivatives","ETHF0:USTF0",1680358848632,0.08325226,1818.9,1818.8,0.06404775]
["bitfinex-derivatives","ETHF0:USTF0",1680358849041,0.08325226,1818.9,1818.7,6.23740475]
["bitfinex-derivatives","ETHF0:USTF0",1680358850139,0.08325226,1818.9,1818.7,7.33440475]
["bitfinex-derivatives","ETHF0:USTF0",1680358850440,0.08325226,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358850741,0.08325226,1818.9,1818.8,7.12056942]
["bitfinex-derivatives","ETHF0:USTF0",1680358851041,4.3048,1819.2,1818.8,6.12056942]
["bitfinex-derivatives","ETHF0:USTF0",1680358851337,0.06680387,1819.1,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358851539,4.3048,1819.2,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358851840,4.3048,1819.2,1819.0,5.84893159]
["bitfinex-derivatives","ETHF0:USTF0",1680358852142,4.3058,1819.4,1818.9,10.25616602]
["bitfinex-derivatives","ETHF0:USTF0",1680358852335,5.3058,1819.4,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358852638,4.3058,1819.4,1819.1,5.97600589]
["bitfinex-derivatives","ETHF0:USTF0",1680358853841,4.3058,1819.4,1819.0,6.25974807]
["bitfinex-derivatives","ETHF0:USTF0",1680358854929,3.2078,1819.2,1819.0,6.25974807]
["bitfinex-derivatives","ETHF0:USTF0",1680358857436,1.089,1819.3,1818.9,5.9609958]
["bitfinex-derivatives","ETHF0:USTF0",1680358857635,1.089,1819.3,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358857940,3.2078,1819.2,1819.1,6.00889297]
["bitfinex-derivatives","ETHF0:USTF0",1680358858341,3.2078,1819.2,1819.0,5.8017878]
["bitfinex-derivatives","ETHF0:USTF0",1680358858638,3.2078,1819.2,1818.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680358858942,3.2078,1819.2,1818.9,6.00292286]
["bitfinex-derivatives","ETHF0:USTF0",1680358864447,1.089,1819.3,1818.9,6.00292286]
["bitfinex-derivatives","ETHF0:USTF0",1680358865246,3.265025,1819.2,1818.9,6.00292286]
["bitfinex-derivatives","ETHF0:USTF0",1680358866447,0.057225,1819.2,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358866941,3.265025,1819.2,1819.1,6.04199426]
["bitfinex-derivatives","ETHF0:USTF0",1680358867539,3.265025,1819.2,1819.0,5.76888203]
["bitfinex-derivatives","ETHF0:USTF0",1680358869151,0.57372194,1819.5,1819.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358869351,0.57372194,1819.5,1819.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358869649,0.57372194,1819.5,1819.4,0.19594574]
["bitfinex-derivatives","ETHF0:USTF0",1680358870243,4.64316882,1819.6,1819.4,0.19594574]
["bitfinex-derivatives","ETHF0:USTF0",1680358870652,3.78152194,1819.6,1819.4,0.19594574]
["bitfinex-derivatives","ETHF0:USTF0",1680358872052,2.52536882,1819.7,1819.4,0.19594574]
["bitfinex-derivatives","ETHF0:USTF0",1680358872252,3.78152194,1819.8,1819.4,4.50074574]
["bitfinex-derivatives","ETHF0:USTF0",1680358872652,3.2078,1819.8,1819.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680358872949,3.2078,1819.8,1819.5,7.078303]
["bitfinex-derivatives","ETHF0:USTF0",1680358873549,3.2078,1819.8,1819.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680358873754,3.2078,1819.8,1819.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680358873948,3.2078,1819.8,1819.7,5.72156117]
["bitfinex-derivatives","ETHF0:USTF0",1680358874149,0.57372194,1819.9,1819.7,6.72156117]
["bitfinex-derivatives","ETHF0:USTF0",1680358874454,3.78152194,1820.0,1819.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680358874645,3.78152194,1820.0,1819.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680358874646,3.2078,1820.0,1819.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680358874850,3.2078,1820.0,1819.9,6.08361453]
["bitfinex-derivatives","ETHF0:USTF0",1680358875850,4.64316882,1820.2,1819.9,6.08361453]
["bitfinex-derivatives","ETHF0:USTF0",1680358876260,0.57372194,1820.1,1819.9,6.08361453]
["bitfinex-derivatives","ETHF0:USTF0",1680358876460,4.64316882,1820.2,1819.9,6.08361453]
["bitfinex-derivatives","ETHF0:USTF0",1680358876659,3.78152194,1820.2,1819.9,6.08361453]
["bitfinex-derivatives","ETHF0:USTF0",1680358876959,3.78152194,1820.2,1819.9,7.18061453]
["bitfinex-derivatives","ETHF0:USTF0",1680358877160,3.78152194,1820.2,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358877455,3.78152194,1820.2,1820.1,5.83425974]
["bitfinex-derivatives","ETHF0:USTF0",1680358878456,3.78152194,1820.2,1820.0,5.99403831]
["bitfinex-derivatives","ETHF0:USTF0",1680358879754,3.2078,1820.2,1820.0,5.99403831]
["bitfinex-derivatives","ETHF0:USTF0",1680358881455,3.2078,1820.2,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358881864,3.2078,1820.2,1820.1,6.91190288]
["bitfinex-derivatives","ETHF0:USTF0",1680358883266,3.2078,1820.2,1820.1,7.99990288]
["bitfinex-derivatives","ETHF0:USTF0",1680358891473,3.2078,1820.2,1820.1,6.99990288]
["bitfinex-derivatives","ETHF0:USTF0",1680358891680,3.2078,1820.2,1820.1,5.91190288]
["bitfinex-derivatives","ETHF0:USTF0",1680358893184,3.2078,1820.2,1820.1,7.00890288]
["bitfinex-derivatives","ETHF0:USTF0",1680358893479,3.2078,1820.2,1820.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358893781,3.2078,1820.2,1820.1,7.90783465]
["bitfinex-derivatives","ETHF0:USTF0",1680358893982,3.2078,1820.2,1820.1,6.90783465]
["bitfinex-derivatives","ETHF0:USTF0",1680358898181,3.2078,1820.2,1820.1,5.81083465]
["bitfinex-derivatives","ETHF0:USTF0",1680358898584,3.2078,1820.2,1820.0,1.59936663]
["bitfinex-derivatives","ETHF0:USTF0",1680358898888,3.2078,1820.2,1820.0,0.59936663]
["bitfinex-derivatives","ETHF0:USTF0",1680358899591,3.187,1820.1,1819.4,7.73164559]
["bitfinex-derivatives","ETHF0:USTF0",1680358899786,1.089,1819.8,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358900278,1.089,1819.8,1819.6,5.76813296]
["bitfinex-derivatives","ETHF0:USTF0",1680358900888,1.089,1819.8,1819.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358901084,1.089,1819.8,1819.6,5.76813296]
["bitfinex-derivatives","ETHF0:USTF0",1680358901284,3.2078,1819.9,1819.7,7.22055284]
["bitfinex-derivatives","ETHF0:USTF0",1680358901495,3.2078,1819.9,1819.7,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680358901686,3.2078,1819.9,1819.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680358901990,3.2078,1819.9,1819.8,5.83692458]
["bitfinex-derivatives","ETHF0:USTF0",1680358904592,3.2078,1820.1,1819.8,5.83692458]
["bitfinex-derivatives","ETHF0:USTF0",1680358904790,3.2078,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358905090,3.2078,1820.1,1820.0,5.8011366]
["bitfinex-derivatives","ETHF0:USTF0",1680358906680,4.87052194,1820.3,1820.0,5.8011366]
["bitfinex-derivatives","ETHF0:USTF0",1680358907089,0.57372194,1820.2,1820.0,5.8011366]
["bitfinex-derivatives","ETHF0:USTF0",1680358908788,3.2078,1820.1,1820.0,5.8011366]
["bitfinex-derivatives","ETHF0:USTF0",1680358909491,3.2078,1820.1,1819.9,6.18908785]
["bitfinex-derivatives","ETHF0:USTF0",1680358912288,3.2078,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358912790,3.78152194,1820.1,1820.0,5.77524121]
["bitfinex-derivatives","ETHF0:USTF0",1680358913099,0.57372194,1820.2,1820.0,5.77524121]
["bitfinex-derivatives","ETHF0:USTF0",1680358914290,0.57372194,1820.2,1820.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680358914495,0.86164688,1820.2,1820.1,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680358914688,0.86164688,1820.2,1820.1,7.06221231]
["bitfinex-derivatives","ETHF0:USTF0",1680358914885,0.57162475,1820.2,1820.1,7.06221231]
["bitfinex-derivatives","ETHF0:USTF0",1680358916498,5.2185032,1820.3,1820.1,7.06221231]
["bitfinex-derivatives","ETHF0:USTF0",1680358916695,0.86164688,1820.2,1820.1,7.06221231]
["bitfinex-derivatives","ETHF0:USTF0",1680358917092,0.86164688,1820.2,1820.1,5.96921231]
["bitfinex-derivatives","ETHF0:USTF0",1680358917594,0.86164688,1820.2,1820.0,6.89577695]
["bitfinex-derivatives","ETHF0:USTF0",1680358917799,0.57204485,1820.1,1820.0,6.89577695]
["bitfinex-derivatives","ETHF0:USTF0",1680358919194,1.43369173,1820.1,1820.0,6.89577695]
["bitfinex-derivatives","ETHF0:USTF0",1680358919401,4.64149173,1820.1,1820.0,6.89577695]
["bitfinex-derivatives","ETHF0:USTF0",1680358919704,4.64167105,1820.1,1820.0,6.89577695]
["bitfinex-derivatives","ETHF0:USTF0",1680358919902,4.06944688,1820.1,1820.0,6.89577695]
["bitfinex-derivatives","ETHF0:USTF0",1680358920097,4.64166925,1820.1,1820.0,6.89577695]
["bitfinex-derivatives","ETHF0:USTF0",1680358920710,4.06944688,1820.1,1820.0,6.89577695]
["bitfinex-derivatives","ETHF0:USTF0",1680358920997,4.06944688,1820.1,1820.0,5.80277695]
["bitfinex-derivatives","ETHF0:USTF0",1680358921402,4.06944688,1820.1,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358921596,0.57223472,1820.0,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358922694,1.86164688,1820.0,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358923306,2.43387018,1820.0,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358923509,0.86164688,1820.0,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358923808,1.86164688,1820.0,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358926711,1.0,1820.0,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358927310,1.85813965,1820.0,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358927515,0.85813965,1820.0,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358927816,0.85813918,1820.0,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358928117,1.85813918,1820.0,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358928316,0.85813918,1820.0,1819.9,5.80627974]
["bitfinex-derivatives","ETHF0:USTF0",1680358929514,0.85813918,1820.0,1819.7,6.21334757]
["bitfinex-derivatives","ETHF0:USTF0",1680358929816,3.2078,1819.8,1819.7,6.21334757]
["bitfinex-derivatives","ETHF0:USTF0",1680358930216,3.7798325,1819.8,1819.7,6.21334757]
["bitfinex-derivatives","ETHF0:USTF0",1680358933021,3.7798325,1819.8,1819.6,5.77533687]
["bitfinex-derivatives","ETHF0:USTF0",1680358933320,3.7798325,1819.8,1819.5,7.29124806]
["bitfinex-derivatives","ETHF0:USTF0",1680358934021,3.7798325,1819.8,1819.5,6.29124806]
["bitfinex-derivatives","ETHF0:USTF0",1680358935017,3.7798325,1819.8,1819.5,7.29124806]
["bitfinex-derivatives","ETHF0:USTF0",1680358936221,3.7798325,1819.8,1819.5,6.29124806]
["bitfinex-derivatives","ETHF0:USTF0",1680358936815,3.2078,1819.6,1819.5,6.29124806]
["bitfinex-derivatives","ETHF0:USTF0",1680358937013,4.3048,1819.6,1819.3,0.5421399]
["bitfinex-derivatives","ETHF0:USTF0",1680358937212,4.3048,1819.6,1819.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358937410,0.03694618,1819.5,1819.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358937810,0.03694618,1819.5,1819.3,6.2002486]
["bitfinex-derivatives","ETHF0:USTF0",1680358939126,5.3868,1819.4,1818.7,0.5488677]
["bitfinex-derivatives","ETHF0:USTF0",1680358939314,3.2078,1818.9,1818.2,7.35145486]
["bitfinex-derivatives","ETHF0:USTF0",1680358939627,3.2078,1818.9,1818.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358939823,3.2078,1818.7,1818.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358940119,3.2078,1818.7,1818.6,1.43756041]
["bitfinex-derivatives","ETHF0:USTF0",1680358940321,0.0597688,1818.8,1818.6,1.43756041]
["bitfinex-derivatives","ETHF0:USTF0",1680358941526,0.0597688,1818.8,1818.6,2.43756041]
["bitfinex-derivatives","ETHF0:USTF0",1680358942815,0.0597688,1818.8,1818.6,1.43756041]
["bitfinex-derivatives","ETHF0:USTF0",1680358943016,0.0597688,1818.8,1818.6,2.43756041]
["bitfinex-derivatives","ETHF0:USTF0",1680358943822,0.0597688,1818.8,1818.6,1.43756041]
["bitfinex-derivatives","ETHF0:USTF0",1680358947046,0.0597688,1818.8,1818.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358947424,0.0597688,1818.8,1818.7,7.13544256]
["bitfinex-derivatives","ETHF0:USTF0",1680358950624,3.2675688,1818.8,1818.7,7.13544256]
["bitfinex-derivatives","ETHF0:USTF0",1680358951626,0.0597688,1818.8,1818.7,7.13544256]
["bitfinex-derivatives","ETHF0:USTF0",1680358951831,4.2968,1819.1,1818.7,8.13544256]
["bitfinex-derivatives","ETHF0:USTF0",1680358952131,4.2968,1819.1,1818.7,7.13544256]
["bitfinex-derivatives","ETHF0:USTF0",1680358952838,4.2968,1819.1,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358953026,3.2078,1819.1,1818.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358953226,3.2078,1819.3,1818.9,6.94137974]
["bitfinex-derivatives","ETHF0:USTF0",1680358955025,4.3048,1819.5,1819.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358955227,3.2078,1819.5,1819.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680358955629,3.2078,1819.5,1819.4,1.14953979]
["bitfinex-derivatives","ETHF0:USTF0",1680358959238,3.2078,1819.7,1819.4,1.14953979]
["bitfinex-derivatives","ETHF0:USTF0",1680358960237,3.2078,1819.7,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358960634,3.2078,1819.7,1819.6,5.78474437]
["bitfinex-derivatives","ETHF0:USTF0",1680358960937,4.2968,1819.9,1819.6,5.78474437]
["bitfinex-derivatives","ETHF0:USTF0",1680358961636,4.2968,1819.9,1819.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358961840,3.2078,1819.9,1819.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358962139,3.2078,1819.9,1819.8,5.96384363]
["bitfinex-derivatives","ETHF0:USTF0",1680358962736,3.2078,1819.9,1819.8,7.06084363]
["bitfinex-derivatives","ETHF0:USTF0",1680358963740,3.2078,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358964139,3.2078,1820.1,1820.0,6.31834806]
["bitfinex-derivatives","ETHF0:USTF0",1680358967343,3.2078,1820.3,1820.0,12.88234806]
["bitfinex-derivatives","ETHF0:USTF0",1680358967533,3.2078,1820.3,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358967940,3.2078,1820.3,1820.2,6.05823599]
["bitfinex-derivatives","ETHF0:USTF0",1680358968844,3.7798325,1820.7,1820.2,12.63123599]
["bitfinex-derivatives","ETHF0:USTF0",1680358969143,3.2078,1820.7,1820.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680358969546,3.2078,1820.7,1820.6,6.26822008]
["bitfinex-derivatives","ETHF0:USTF0",1680358970443,0.5720325,1820.8,1820.6,7.35622008]
["bitfinex-derivatives","ETHF0:USTF0",1680358970638,3.2078,1820.9,1820.6,7.35622008]
["bitfinex-derivatives","ETHF0:USTF0",1680358970947,3.2078,1820.9,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358971139,3.2078,1820.9,1820.7,7.32980907]
["bitfinex-derivatives","ETHF0:USTF0",1680358972348,3.2078,1820.9,1820.7,6.32980907]
["bitfinex-derivatives","ETHF0:USTF0",1680358972548,1.0,1820.8,1820.7,6.32980907]
["bitfinex-derivatives","ETHF0:USTF0",1680358972842,3.2078,1820.9,1820.6,6.23150566]
["bitfinex-derivatives","ETHF0:USTF0",1680358974640,3.2078,1820.7,1820.6,6.23150566]
["bitfinex-derivatives","ETHF0:USTF0",1680358978448,3.2078,1820.9,1820.6,6.23150566]
["bitfinex-derivatives","ETHF0:USTF0",1680358978752,3.2078,1821.1,1820.8,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1680358978949,3.2078,1821.1,1821.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358979347,3.2078,1821.1,1821.0,1.30063919]
["bitfinex-derivatives","ETHF0:USTF0",1680358980451,3.2078,1821.3,1821.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358980746,3.2078,1821.3,1821.2,1.13080451]
["bitfinex-derivatives","ETHF0:USTF0",1680358980949,3.2078,1821.3,1821.2,7.04784718]
["bitfinex-derivatives","ETHF0:USTF0",1680358982248,3.2078,1821.3,1821.2,8.04784718]
["bitfinex-derivatives","ETHF0:USTF0",1680358982448,3.2078,1821.6,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358982649,1.089,1821.7,1821.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358982944,3.2078,1821.8,1821.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358983150,3.7798325,1822.0,1821.6,0.94572492]
["bitfinex-derivatives","ETHF0:USTF0",1680358983350,3.7798325,1822.0,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358983655,3.7798325,1822.0,1821.8,5.69718667]
["bitfinex-derivatives","ETHF0:USTF0",1680358983843,3.2078,1822.0,1821.8,5.69718667]
["bitfinex-derivatives","ETHF0:USTF0",1680358984152,3.7798325,1822.0,1821.8,5.69718667]
["bitfinex-derivatives","ETHF0:USTF0",1680358985251,3.7798325,1822.0,1821.7,6.32555489]
["bitfinex-derivatives","ETHF0:USTF0",1680358985754,3.2078,1822.0,1821.7,6.32555489]
["bitfinex-derivatives","ETHF0:USTF0",1680358988347,3.7798325,1822.2,1821.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358988554,3.2078,1822.2,1821.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358988861,3.2078,1822.2,1822.0,5.7758322]
["bitfinex-derivatives","ETHF0:USTF0",1680358990358,3.2078,1822.2,1822.0,6.8728322]
["bitfinex-derivatives","ETHF0:USTF0",1680358992064,4.33235849,1822.4,1822.0,6.8728322]
["bitfinex-derivatives","ETHF0:USTF0",1680358992259,4.33235849,1822.4,1822.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680358992456,4.33235849,1822.4,1822.0,6.8728322]
["bitfinex-derivatives","ETHF0:USTF0",1680358992654,4.33235849,1822.4,1822.2,5.80668819]
["bitfinex-derivatives","ETHF0:USTF0",1680358992854,4.33235849,1822.4,1822.1,5.88475776]
["bitfinex-derivatives","ETHF0:USTF0",1680358993158,4.33235849,1822.4,1822.3,5.96562506]
["bitfinex-derivatives","ETHF0:USTF0",1680358993359,4.33235849,1822.4,1822.1,5.97532853]
["bitfinex-derivatives","ETHF0:USTF0",1680358993547,4.33235849,1822.4,1822.3,4.93922362]
["bitfinex-derivatives","ETHF0:USTF0",1680358993951,5.33235849,1822.4,1822.2,5.95128538]
["bitfinex-derivatives","ETHF0:USTF0",1680358994160,5.33235849,1822.4,1822.1,0.41740724]
["bitfinex-derivatives","ETHF0:USTF0",1680358994462,1.0,1822.3,1822.1,0.41740724]
["bitfinex-derivatives","ETHF0:USTF0",1680358994662,1.0,1822.3,1822.1,1.51440724]
["bitfinex-derivatives","ETHF0:USTF0",1680358994960,3.2078,1822.2,1822.1,0.41740724]
["bitfinex-derivatives","ETHF0:USTF0",1680358995157,1.0,1822.1,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358995356,4.3048,1822.0,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680358995562,4.3048,1822.0,1821.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358995763,3.2078,1822.0,1821.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358996060,3.2078,1822.0,1821.8,5.79174866]
["bitfinex-derivatives","ETHF0:USTF0",1680358996459,3.2078,1822.3,1821.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680358996765,3.2078,1822.5,1822.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358996961,3.2078,1822.5,1822.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358997163,3.2078,1822.5,1822.3,7.09529338]
["bitfinex-derivatives","ETHF0:USTF0",1680358997365,3.2078,1822.5,1822.3,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680358997661,3.2078,1822.5,1822.4,6.27573024]
["bitfinex-derivatives","ETHF0:USTF0",1680359000064,3.2078,1822.5,1822.2,5.99178497]
["bitfinex-derivatives","ETHF0:USTF0",1680359000361,3.7798325,1822.5,1822.2,5.99178497]
["bitfinex-derivatives","ETHF0:USTF0",1680359000569,4.7798325,1822.5,1822.2,5.99178497]
["bitfinex-derivatives","ETHF0:USTF0",1680359000864,1.0,1822.4,1822.2,5.99178497]
["bitfinex-derivatives","ETHF0:USTF0",1680359001260,1.0,1822.4,1822.3,0.03977549]
["bitfinex-derivatives","ETHF0:USTF0",1680359001466,5.3048,1822.4,1822.3,0.03977549]
["bitfinex-derivatives","ETHF0:USTF0",1680359001662,1.0,1822.3,1821.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359001860,4.2968,1822.2,1821.7,9.1671]
["bitfinex-derivatives","ETHF0:USTF0",1680359002068,1.0,1822.1,1821.7,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680359002272,1.0,1822.1,1821.8,5.94902233]
["bitfinex-derivatives","ETHF0:USTF0",1680359002474,4.2968,1822.2,1821.8,5.94902233]
["bitfinex-derivatives","ETHF0:USTF0",1680359003070,4.2968,1822.2,1821.8,6.94902233]
["bitfinex-derivatives","ETHF0:USTF0",1680359003270,4.2968,1822.2,1821.8,5.94902233]
["bitfinex-derivatives","ETHF0:USTF0",1680359003471,3.2078,1822.2,1821.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359003672,3.2078,1822.2,1821.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359003877,3.2078,1822.2,1822.0,6.3313551]
["bitfinex-derivatives","ETHF0:USTF0",1680359005668,4.2968,1822.2,1822.0,6.3313551]
["bitfinex-derivatives","ETHF0:USTF0",1680359005875,1.097,1822.1,1822.0,6.3313551]
["bitfinex-derivatives","ETHF0:USTF0",1680359006067,2.097,1822.1,1822.0,6.3313551]
["bitfinex-derivatives","ETHF0:USTF0",1680359006870,2.097,1822.1,1821.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680359007071,3.2078,1821.9,1821.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359007476,3.2078,1821.9,1821.7,6.35811951]
["bitfinex-derivatives","ETHF0:USTF0",1680359008481,1.0,1822.0,1821.7,6.35811951]
["bitfinex-derivatives","ETHF0:USTF0",1680359008681,2.6690325,1822.1,1821.7,6.35811951]
["bitfinex-derivatives","ETHF0:USTF0",1680359009073,3.2078,1822.0,1821.7,6.35811951]
["bitfinex-derivatives","ETHF0:USTF0",1680359009473,3.7798325,1822.0,1821.7,6.35811951]
["bitfinex-derivatives","ETHF0:USTF0",1680359011584,4.63797168,1822.0,1821.7,6.35811951]
["bitfinex-derivatives","ETHF0:USTF0",1680359011787,3.7798325,1822.0,1821.7,6.35811951]
["bitfinex-derivatives","ETHF0:USTF0",1680359012388,4.63797168,1822.0,1821.7,6.35811951]
["bitfinex-derivatives","ETHF0:USTF0",1680359012575,3.7798325,1822.0,1821.7,6.35811951]
["bitfinex-derivatives","ETHF0:USTF0",1680359012884,1.5720325,1821.9,1821.7,6.35811951]
["bitfinex-derivatives","ETHF0:USTF0",1680359013083,0.5720325,1821.9,1821.7,6.20686868]
["bitfinex-derivatives","ETHF0:USTF0",1680359013286,0.5720325,1821.8,1821.7,6.20686868]
["bitfinex-derivatives","ETHF0:USTF0",1680359016591,0.5720325,1821.8,1821.7,7.20686868]
["bitfinex-derivatives","ETHF0:USTF0",1680359016793,0.5720325,1821.8,1821.7,6.20686868]
["bitfinex-derivatives","ETHF0:USTF0",1680359017286,0.85813918,1821.8,1821.7,6.20686868]
["bitfinex-derivatives","ETHF0:USTF0",1680359017488,1.42787452,1821.8,1821.7,6.20686868]
["bitfinex-derivatives","ETHF0:USTF0",1680359017890,0.56973534,1821.8,1821.7,6.20686868]
["bitfinex-derivatives","ETHF0:USTF0",1680359019392,0.85813918,1821.8,1821.7,6.20686868]
["bitfinex-derivatives","ETHF0:USTF0",1680359019795,1.85813918,1821.8,1821.7,6.20686868]
["bitfinex-derivatives","ETHF0:USTF0",1680359020296,0.85813918,1821.8,1821.7,6.20686868]
["bitfinex-derivatives","ETHF0:USTF0",1680359021295,3.23605632,1821.9,1821.7,6.20686868]
["bitfinex-derivatives","ETHF0:USTF0",1680359022495,6.45385632,1821.8,1821.2,1.6348753]
["bitfinex-derivatives","ETHF0:USTF0",1680359022704,1.4268236,1821.6,1821.2,1.6348753]
["bitfinex-derivatives","ETHF0:USTF0",1680359022892,1.57072944,1821.5,1821.2,1.6348753]
["bitfinex-derivatives","ETHF0:USTF0",1680359023195,0.57072944,1821.5,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359023389,0.57072944,1821.4,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359023589,1.4268236,1821.5,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359023790,0.57072944,1821.4,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359023989,1.4268236,1821.5,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359024196,0.57072944,1821.4,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359029700,1.4268236,1821.4,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359031405,0.57072944,1821.4,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359032502,1.4268236,1821.4,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359032799,0.57072944,1821.4,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359033007,1.4268236,1821.4,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359033205,0.57072944,1821.4,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359033806,0.57072944,1821.4,1821.3,7.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359034105,0.57072944,1821.4,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359034907,0.57072944,1821.4,1821.3,7.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359035099,0.57072944,1821.4,1821.3,6.1735232]
["bitfinex-derivatives","ETHF0:USTF0",1680359038506,1.57072944,1821.4,1821.2,6.33537287]
["bitfinex-derivatives","ETHF0:USTF0",1680359039705,0.57072944,1821.4,1821.2,6.33537287]
["bitfinex-derivatives","ETHF0:USTF0",1680359039908,1.57072944,1821.4,1821.2,6.33537287]
["bitfinex-derivatives","ETHF0:USTF0",1680359040405,0.57072944,1821.4,1821.2,6.33537287]
["bitfinex-derivatives","ETHF0:USTF0",1680359045504,0.57072944,1821.3,1821.2,6.33537287]
["bitfinex-derivatives","ETHF0:USTF0",1680359050103,1.57072944,1821.3,1821.2,6.33537287]
["bitfinex-derivatives","ETHF0:USTF0",1680359050303,2.65972944,1821.3,1821.2,6.33537287]
["bitfinex-derivatives","ETHF0:USTF0",1680359051007,5.3048,1821.3,1821.2,4.99446002]
["bitfinex-derivatives","ETHF0:USTF0",1680359051208,6.45385632,1821.3,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359051404,1.66110574,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359051597,1.0,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359051802,1.097,1820.9,1820.8,6.34659265]
["bitfinex-derivatives","ETHF0:USTF0",1680359052005,1.66910574,1820.9,1820.8,6.34659265]
["bitfinex-derivatives","ETHF0:USTF0",1680359052211,1.097,1820.9,1820.8,6.34659265]
["bitfinex-derivatives","ETHF0:USTF0",1680359052401,1.097,1820.9,1820.6,0.18884192]
["bitfinex-derivatives","ETHF0:USTF0",1680359053505,1.66910574,1820.9,1820.6,0.18884192]
["bitfinex-derivatives","ETHF0:USTF0",1680359054604,1.097,1820.7,1820.6,0.18884192]
["bitfinex-derivatives","ETHF0:USTF0",1680359054911,1.097,1820.7,1820.5,6.07294451]
["bitfinex-derivatives","ETHF0:USTF0",1680359055109,1.097,1820.7,1820.4,6.15300491]
["bitfinex-derivatives","ETHF0:USTF0",1680359055316,1.097,1820.5,1820.3,0.55736243]
["bitfinex-derivatives","ETHF0:USTF0",1680359055609,2.097,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359055818,2.097,1820.4,1820.1,3.76603836]
["bitfinex-derivatives","ETHF0:USTF0",1680359056310,2.097,1820.4,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359056513,1.097,1820.4,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359063220,4.3048,1820.6,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359064123,1.087,1820.4,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359064922,1.0,1820.3,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359067024,2.097,1820.3,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359067633,1.097,1820.3,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359067826,2.097,1820.3,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359068724,1.097,1820.3,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359069528,2.097,1820.3,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359069828,1.097,1820.3,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359070418,2.097,1820.3,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359070623,1.097,1820.3,1820.2,6.26211166]
["bitfinex-derivatives","ETHF0:USTF0",1680359076539,3.2078,1820.6,1820.2,7.35911166]
["bitfinex-derivatives","ETHF0:USTF0",1680359076834,3.2078,1820.6,1820.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359077031,3.2078,1820.6,1820.3,5.84692254]
["bitfinex-derivatives","ETHF0:USTF0",1680359077339,3.2078,1820.6,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359077632,3.2078,1820.6,1820.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359077938,3.2078,1820.6,1820.4,7.34768055]
["bitfinex-derivatives","ETHF0:USTF0",1680359078235,3.2078,1820.6,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359078432,1.097,1820.7,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359078638,1.097,1820.7,1820.5,6.15075293]
["bitfinex-derivatives","ETHF0:USTF0",1680359078939,1.097,1820.7,1820.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359079140,2.097,1820.7,1820.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359079342,2.097,1820.7,1820.6,6.306143]
["bitfinex-derivatives","ETHF0:USTF0",1680359079640,1.0,1820.6,1820.3,0.16794939]
["bitfinex-derivatives","ETHF0:USTF0",1680359079830,1.0,1820.6,1820.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359080031,1.0,1820.6,1820.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359080332,1.0,1820.6,1820.3,6.02200582]
["bitfinex-derivatives","ETHF0:USTF0",1680359080532,3.2078,1820.5,1820.3,6.02200582]
["bitfinex-derivatives","ETHF0:USTF0",1680359081631,4.3048,1820.5,1820.3,6.02200582]
["bitfinex-derivatives","ETHF0:USTF0",1680359082037,4.3048,1820.5,1820.2,0.17329576]
["bitfinex-derivatives","ETHF0:USTF0",1680359086640,4.87690574,1820.7,1820.2,1.27029576]
["bitfinex-derivatives","ETHF0:USTF0",1680359088033,4.87690574,1820.7,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359088344,4.87690574,1820.7,1820.4,5.90034025]
["bitfinex-derivatives","ETHF0:USTF0",1680359090235,4.87690574,1820.7,1820.3,5.76711262]
["bitfinex-derivatives","ETHF0:USTF0",1680359091435,3.77990574,1820.7,1820.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680359091641,0.57210574,1820.7,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359091945,0.57210574,1820.7,1820.5,6.73095599]
["bitfinex-derivatives","ETHF0:USTF0",1680359092141,0.57210574,1820.7,1820.5,5.73095599]
["bitfinex-derivatives","ETHF0:USTF0",1680359092445,1.66910574,1820.8,1820.5,5.73095599]
["bitfinex-derivatives","ETHF0:USTF0",1680359093449,2.52726435,1820.8,1820.5,5.73095599]
["bitfinex-derivatives","ETHF0:USTF0",1680359093747,0.57210574,1820.7,1820.5,5.73095599]
["bitfinex-derivatives","ETHF0:USTF0",1680359093939,3.77990574,1820.7,1820.5,5.73095599]
["bitfinex-derivatives","ETHF0:USTF0",1680359094939,0.57210574,1820.8,1820.5,6.82395599]
["bitfinex-derivatives","ETHF0:USTF0",1680359095151,0.57210574,1820.8,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359095448,1.43026435,1820.9,1820.7,6.12452991]
["bitfinex-derivatives","ETHF0:USTF0",1680359095644,1.43026435,1820.9,1820.7,7.21252991]
["bitfinex-derivatives","ETHF0:USTF0",1680359095645,0.57210574,1820.9,1820.7,7.21252991]
["bitfinex-derivatives","ETHF0:USTF0",1680359095845,0.57210574,1820.8,1820.7,7.21252991]
["bitfinex-derivatives","ETHF0:USTF0",1680359102248,0.57210574,1820.8,1820.7,10.42532991]
["bitfinex-derivatives","ETHF0:USTF0",1680359102553,0.57210574,1821.0,1820.7,15.90132991]
["bitfinex-derivatives","ETHF0:USTF0",1680359102853,0.57210574,1821.0,1820.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680359103145,0.57210574,1821.0,1820.9,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680359103354,0.57210574,1821.1,1820.9,11.54649257]
["bitfinex-derivatives","ETHF0:USTF0",1680359103553,0.57210574,1821.1,1821.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680359103954,0.57210574,1821.1,1821.0,8.10799516]
["bitfinex-derivatives","ETHF0:USTF0",1680359105345,0.57210574,1821.1,1821.0,7.10799516]
["bitfinex-derivatives","ETHF0:USTF0",1680359105549,0.57210574,1821.1,1821.0,6.01999516]
["bitfinex-derivatives","ETHF0:USTF0",1680359105746,3.77990574,1821.1,1821.0,6.01999516]
["bitfinex-derivatives","ETHF0:USTF0",1680359105941,3.77990574,1821.1,1820.9,6.16543643]
["bitfinex-derivatives","ETHF0:USTF0",1680359107947,0.57210574,1821.2,1821.0,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1680359108155,0.57210574,1821.2,1821.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680359108356,4.63806435,1821.4,1821.1,6.8021889]
["bitfinex-derivatives","ETHF0:USTF0",1680359108545,4.63806435,1821.4,1821.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680359108742,3.77990574,1821.4,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359109050,3.77990574,1821.4,1821.3,5.9392434]
["bitfinex-derivatives","ETHF0:USTF0",1680359112045,3.2078,1821.4,1821.3,5.9392434]
["bitfinex-derivatives","ETHF0:USTF0",1680359114458,0.57210574,1821.5,1821.3,7.0272434]
["bitfinex-derivatives","ETHF0:USTF0",1680359114651,4.63806435,1821.6,1821.3,7.0272434]
["bitfinex-derivatives","ETHF0:USTF0",1680359114856,3.77990574,1821.6,1821.3,7.0272434]
["bitfinex-derivatives","ETHF0:USTF0",1680359115352,3.77990574,1821.6,1821.3,5.9392434]
["bitfinex-derivatives","ETHF0:USTF0",1680359117150,3.77990574,1821.6,1821.3,7.0362434]
["bitfinex-derivatives","ETHF0:USTF0",1680359118957,3.77990574,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359119155,3.2078,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359119356,3.2078,1821.6,1821.5,6.20160374]
["bitfinex-derivatives","ETHF0:USTF0",1680359119858,3.2078,1821.6,1821.4,6.15207933]
["bitfinex-derivatives","ETHF0:USTF0",1680359120156,4.86890574,1821.6,1821.4,6.15207933]
["bitfinex-derivatives","ETHF0:USTF0",1680359120558,1.0,1821.5,1821.3,6.06093988]
["bitfinex-derivatives","ETHF0:USTF0",1680359120748,3.2078,1821.4,1821.2,0.19971373]
["bitfinex-derivatives","ETHF0:USTF0",1680359120954,3.2078,1821.4,1821.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359121154,3.2078,1821.4,1821.2,6.12336876]
["bitfinex-derivatives","ETHF0:USTF0",1680359122059,1.65910574,1821.7,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359122557,1.65910574,1821.7,1821.4,5.89491279]
["bitfinex-derivatives","ETHF0:USTF0",1680359122759,3.2078,1821.6,1821.4,5.89491279]
["bitfinex-derivatives","ETHF0:USTF0",1680359123159,0.57210574,1821.7,1821.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359123462,0.57210574,1821.8,1821.6,7.24054813]
["bitfinex-derivatives","ETHF0:USTF0",1680359123758,4.63806435,1821.8,1821.6,6.24054813]
["bitfinex-derivatives","ETHF0:USTF0",1680359124958,3.77990574,1821.8,1821.6,6.24054813]
["bitfinex-derivatives","ETHF0:USTF0",1680359125351,0.57210574,1821.8,1821.6,6.24054813]
["bitfinex-derivatives","ETHF0:USTF0",1680359126863,3.77990574,1821.8,1821.6,6.24054813]
["bitfinex-derivatives","ETHF0:USTF0",1680359127660,3.77990574,1821.8,1821.6,6.23352401]
["bitfinex-derivatives","ETHF0:USTF0",1680359128563,2.2216226,1821.9,1821.6,6.23352401]
["bitfinex-derivatives","ETHF0:USTF0",1680359128763,1.98278121,1821.9,1821.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359128955,1.1246226,1821.9,1821.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680359129261,1.1246226,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359130659,1.98278121,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359131056,1.1246226,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359131763,1.98278121,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359132951,1.41067547,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359133355,1.12291448,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359133766,0.57039762,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359138863,0.85815861,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359139167,1.42903769,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359140558,0.57087908,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359140859,0.85815861,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359143360,1.94515861,1821.9,1821.8,6.08551579]
["bitfinex-derivatives","ETHF0:USTF0",1680359143667,4.33305632,1821.9,1821.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680359143867,4.3048,1821.5,1821.1,1.54510973]
["bitfinex-derivatives","ETHF0:USTF0",1680359144164,1.097,1821.2,1820.7,2.71755497]
["bitfinex-derivatives","ETHF0:USTF0",1680359144665,1.097,1821.2,1821.1,6.15413561]
["bitfinex-derivatives","ETHF0:USTF0",1680359144863,1.097,1821.2,1820.8,0.10903959]
["bitfinex-derivatives","ETHF0:USTF0",1680359145062,2.097,1821.2,1821.1,6.31012237]
["bitfinex-derivatives","ETHF0:USTF0",1680359145259,1.097,1821.2,1820.7,3.71755497]
["bitfinex-derivatives","ETHF0:USTF0",1680359145459,2.097,1821.2,1820.8,6.05335471]
["bitfinex-derivatives","ETHF0:USTF0",1680359145768,1.097,1821.2,1820.8,7.05335471]
["bitfinex-derivatives","ETHF0:USTF0",1680359145960,1.097,1821.2,1820.8,6.05335471]
["bitfinex-derivatives","ETHF0:USTF0",1680359146162,2.097,1821.2,1820.8,6.05335471]
["bitfinex-derivatives","ETHF0:USTF0",1680359148167,2.66832561,1821.2,1820.8,6.05335471]
["bitfinex-derivatives","ETHF0:USTF0",1680359148863,2.097,1821.2,1820.8,6.05335471]
["bitfinex-derivatives","ETHF0:USTF0",1680359149261,3.2078,1821.1,1820.8,6.05335471]
["bitfinex-derivatives","ETHF0:USTF0",1680359149460,1.097,1820.9,1820.8,6.05335471]
["bitfinex-derivatives","ETHF0:USTF0",1680359149661,4.3048,1820.9,1820.8,6.05335471]
["bitfinex-derivatives","ETHF0:USTF0",1680359149864,4.3048,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359149865,4.3048,1820.9,1820.7,5.96913654]
["bitfinex-derivatives","ETHF0:USTF0",1680359151673,1.097,1820.8,1820.7,5.96913654]
["bitfinex-derivatives","ETHF0:USTF0",1680359152670,1.097,1820.8,1820.5,0.44569269]
["bitfinex-derivatives","ETHF0:USTF0",1680359153060,2.097,1820.8,1820.5,0.44569269]
["bitfinex-derivatives","ETHF0:USTF0",1680359153271,1.097,1820.8,1820.5,0.44569269]
["bitfinex-derivatives","ETHF0:USTF0",1680359153667,2.097,1820.8,1820.5,0.44569269]
["bitfinex-derivatives","ETHF0:USTF0",1680359154967,1.097,1820.8,1820.5,0.44569269]
["bitfinex-derivatives","ETHF0:USTF0",1680359155171,2.097,1820.8,1820.5,0.44569269]
["bitfinex-derivatives","ETHF0:USTF0",1680359155872,1.097,1820.8,1820.5,0.44569269]
["bitfinex-derivatives","ETHF0:USTF0",1680359157274,1.0,1820.7,1820.5,0.44569269]
["bitfinex-derivatives","ETHF0:USTF0",1680359157470,4.2078,1820.7,1820.5,0.44569269]
["bitfinex-derivatives","ETHF0:USTF0",1680359157772,4.2078,1820.7,1820.4,5.98188712]
["bitfinex-derivatives","ETHF0:USTF0",1680359163866,1.097,1820.5,1820.4,5.98188712]
["bitfinex-derivatives","ETHF0:USTF0",1680359164276,1.097,1820.5,1820.3,5.93941806]
["bitfinex-derivatives","ETHF0:USTF0",1680359167071,1.087,1820.6,1820.3,5.93941806]
["bitfinex-derivatives","ETHF0:USTF0",1680359175885,1.087,1820.6,1820.3,6.93941806]
["bitfinex-derivatives","ETHF0:USTF0",1680359176986,1.087,1820.6,1820.3,5.93941806]
["bitfinex-derivatives","ETHF0:USTF0",1680359177284,1.087,1820.6,1820.3,6.93941806]
["bitfinex-derivatives","ETHF0:USTF0",1680359178080,1.087,1820.6,1820.3,5.93941806]
["bitfinex-derivatives","ETHF0:USTF0",1680359186985,1.089,1820.6,1820.3,5.93941806]
["bitfinex-derivatives","ETHF0:USTF0",1680359190091,2.52531402,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359190385,1.66832561,1820.8,1820.5,0.58919908]
["bitfinex-derivatives","ETHF0:USTF0",1680359190592,1.66832561,1820.8,1820.5,1.58919908]
["bitfinex-derivatives","ETHF0:USTF0",1680359192087,0.57132561,1820.8,1820.5,2.68619908]
["bitfinex-derivatives","ETHF0:USTF0",1680359194496,0.57132561,1820.8,1820.5,1.68619908]
["bitfinex-derivatives","ETHF0:USTF0",1680359194690,0.57132561,1820.8,1820.5,2.68619908]
["bitfinex-derivatives","ETHF0:USTF0",1680359194993,0.57132561,1820.8,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359195198,0.57132561,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359195390,0.57132561,1820.8,1820.7,9.36735236]
["bitfinex-derivatives","ETHF0:USTF0",1680359196097,1.42831402,1820.9,1820.7,10.46435236]
["bitfinex-derivatives","ETHF0:USTF0",1680359196296,0.57132561,1820.8,1820.7,10.46435236]
["bitfinex-derivatives","ETHF0:USTF0",1680359196498,1.42831402,1820.9,1820.7,7.25655236]
["bitfinex-derivatives","ETHF0:USTF0",1680359196692,0.57132561,1820.9,1820.7,7.25655236]
["bitfinex-derivatives","ETHF0:USTF0",1680359197100,1.42831402,1820.9,1820.7,6.15955236]
["bitfinex-derivatives","ETHF0:USTF0",1680359197597,0.57132561,1820.9,1820.7,6.15955236]
["bitfinex-derivatives","ETHF0:USTF0",1680359199005,1.42831402,1820.9,1820.7,6.15955236]
["bitfinex-derivatives","ETHF0:USTF0",1680359199400,0.57132561,1820.9,1820.7,6.15955236]
["bitfinex-derivatives","ETHF0:USTF0",1680359202006,0.57132561,1820.9,1820.7,9.36735236]
["bitfinex-derivatives","ETHF0:USTF0",1680359203099,0.57132561,1820.9,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359203306,0.57132561,1820.9,1820.7,9.36735236]
["bitfinex-derivatives","ETHF0:USTF0",1680359203504,0.57132561,1820.9,1820.8,6.08421773]
["bitfinex-derivatives","ETHF0:USTF0",1680359205206,0.57132561,1820.9,1820.7,6.24565819]
["bitfinex-derivatives","ETHF0:USTF0",1680359206409,0.56491423,1820.9,1820.7,6.24565819]
["bitfinex-derivatives","ETHF0:USTF0",1680359207003,1.66191423,1820.9,1820.7,6.24565819]
["bitfinex-derivatives","ETHF0:USTF0",1680359207405,1.66191423,1820.9,1820.6,6.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1680359207605,1.66191423,1820.9,1820.6,7.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1680359209215,1.66191423,1820.9,1820.6,6.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1680359215216,1.66191423,1820.9,1820.6,7.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1680359215417,1.097,1820.9,1820.6,7.00514968]
["bitfinex-derivatives","ETHF0:USTF0",1680359215618,1.097,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359215819,0.85698841,1821.1,1820.7,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680359216020,0.85698841,1821.1,1820.8,6.2322856]
["bitfinex-derivatives","ETHF0:USTF0",1680359222424,0.85698841,1821.1,1820.8,7.0552856]
["bitfinex-derivatives","ETHF0:USTF0",1680359223124,4.06478841,1821.1,1820.8,7.0552856]
["bitfinex-derivatives","ETHF0:USTF0",1680359223324,0.85698841,1821.0,1820.8,7.0552856]
["bitfinex-derivatives","ETHF0:USTF0",1680359223528,5.06478841,1821.1,1820.8,7.0552856]
["bitfinex-derivatives","ETHF0:USTF0",1680359224425,1.0,1821.0,1820.8,7.0552856]
["bitfinex-derivatives","ETHF0:USTF0",1680359224621,1.85698841,1821.0,1820.8,7.0552856]
["bitfinex-derivatives","ETHF0:USTF0",1680359225021,2.67798841,1821.0,1820.8,6.2322856]
["bitfinex-derivatives","ETHF0:USTF0",1680359225526,2.67798841,1821.0,1820.7,5.55510509]
["bitfinex-derivatives","ETHF0:USTF0",1680359226027,1.67798841,1821.0,1820.7,5.55510509]
["bitfinex-derivatives","ETHF0:USTF0",1680359226329,2.67798841,1821.0,1820.7,5.55510509]
["bitfinex-derivatives","ETHF0:USTF0",1680359227027,0.823,1820.9,1820.7,5.55510509]
["bitfinex-derivatives","ETHF0:USTF0",1680359227726,1.64,1820.8,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359228027,1.64,1820.8,1820.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680359228028,0.821,1820.7,1820.3,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680359228629,0.821,1820.7,1820.4,6.19626123]
["bitfinex-derivatives","ETHF0:USTF0",1680359230929,0.821,1820.7,1820.4,7.19626123]
["bitfinex-derivatives","ETHF0:USTF0",1680359232433,4.0288,1820.7,1820.4,6.19626123]
["bitfinex-derivatives","ETHF0:USTF0",1680359235332,4.88578841,1820.7,1820.4,6.19626123]
["bitfinex-derivatives","ETHF0:USTF0",1680359236731,4.0288,1820.7,1820.4,6.19626123]
["bitfinex-derivatives","ETHF0:USTF0",1680359236928,4.88578841,1820.7,1820.4,6.19626123]
["bitfinex-derivatives","ETHF0:USTF0",1680359237136,0.823,1820.6,1820.4,6.19626123]
["bitfinex-derivatives","ETHF0:USTF0",1680359238128,0.823,1820.6,1820.3,6.15607775]
["bitfinex-derivatives","ETHF0:USTF0",1680359238534,0.823,1820.6,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359238838,0.823,1820.6,1820.5,5.8316314]
["bitfinex-derivatives","ETHF0:USTF0",1680359239330,1.67898841,1820.8,1820.5,5.8316314]
["bitfinex-derivatives","ETHF0:USTF0",1680359239936,0.85698841,1820.9,1820.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359240133,1.41702696,1821.0,1820.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359240330,1.41702696,1821.0,1820.8,5.78973264]
["bitfinex-derivatives","ETHF0:USTF0",1680359240532,0.85698841,1821.0,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359240836,0.85698841,1821.0,1820.9,5.87264329]
["bitfinex-derivatives","ETHF0:USTF0",1680359241235,0.85698841,1821.0,1820.8,5.78304244]
["bitfinex-derivatives","ETHF0:USTF0",1680359241428,0.85698841,1821.0,1820.8,6.78304244]
["bitfinex-derivatives","ETHF0:USTF0",1680359242232,0.85698841,1821.0,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359242628,0.85698841,1821.0,1820.9,6.84858697]
["bitfinex-derivatives","ETHF0:USTF0",1680359243232,0.85698841,1821.1,1820.9,6.84858697]
["bitfinex-derivatives","ETHF0:USTF0",1680359245140,0.85698841,1821.1,1820.9,5.84858697]
["bitfinex-derivatives","ETHF0:USTF0",1680359249142,0.85698841,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359249340,0.85698841,1821.1,1820.8,7.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359249844,0.85698841,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359250644,0.85698841,1821.1,1820.8,7.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359251145,0.85698841,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359256947,1.95098841,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359259349,1.094,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359259640,1.95098841,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359260353,1.094,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359260754,1.95098841,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359263450,1.95098841,1821.1,1820.8,9.5240012]
["bitfinex-derivatives","ETHF0:USTF0",1680359265355,1.094,1821.1,1820.8,9.5240012]
["bitfinex-derivatives","ETHF0:USTF0",1680359272262,1.95098841,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359273663,1.094,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359274861,1.95098841,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359278266,1.9437906,1821.1,1820.8,6.3162012]
["bitfinex-derivatives","ETHF0:USTF0",1680359280364,0.85698841,1821.1,1820.8,10.6220012]
["bitfinex-derivatives","ETHF0:USTF0",1680359280566,0.85698841,1821.2,1820.8,10.6220012]
["bitfinex-derivatives","ETHF0:USTF0",1680359281070,0.85698841,1821.2,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359281370,0.85698841,1821.2,1821.0,6.09048561]
["bitfinex-derivatives","ETHF0:USTF0",1680359281870,0.85698841,1821.2,1821.0,9.29828561]
["bitfinex-derivatives","ETHF0:USTF0",1680359282773,0.85698841,1821.1,1821.0,9.29828561]
["bitfinex-derivatives","ETHF0:USTF0",1680359283072,0.85698841,1821.2,1821.0,9.29828561]
["bitfinex-derivatives","ETHF0:USTF0",1680359283269,0.85698841,1821.1,1821.0,6.09048561]
["bitfinex-derivatives","ETHF0:USTF0",1680359283667,0.85698841,1821.1,1820.9,5.71559671]
["bitfinex-derivatives","ETHF0:USTF0",1680359283873,0.85698841,1821.1,1820.9,6.71559671]
["bitfinex-derivatives","ETHF0:USTF0",1680359284175,0.85698841,1821.1,1820.9,5.71559671]
["bitfinex-derivatives","ETHF0:USTF0",1680359284673,0.85698841,1821.0,1820.9,5.71559671]
["bitfinex-derivatives","ETHF0:USTF0",1680359285476,0.85698841,1821.1,1820.9,5.71559671]
["bitfinex-derivatives","ETHF0:USTF0",1680359286978,0.85698841,1821.1,1820.9,6.81359671]
["bitfinex-derivatives","ETHF0:USTF0",1680359287275,0.85698841,1821.0,1820.9,6.81359671]
["bitfinex-derivatives","ETHF0:USTF0",1680359288774,0.85698841,1821.1,1821.0,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680359288970,0.85698841,1821.1,1821.0,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680359289172,0.85698841,1821.1,1821.0,7.15570117]
["bitfinex-derivatives","ETHF0:USTF0",1680359289369,0.85698841,1821.2,1821.0,7.15570117]
["bitfinex-derivatives","ETHF0:USTF0",1680359289574,0.85698841,1821.2,1821.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680359289973,0.85698841,1821.2,1821.1,8.08100492]
["bitfinex-derivatives","ETHF0:USTF0",1680359295471,0.85698841,1821.3,1821.1,8.08100492]
["bitfinex-derivatives","ETHF0:USTF0",1680359296082,0.85698841,1821.4,1821.2,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680359296286,0.85698841,1821.4,1821.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680359296477,0.85698841,1821.4,1821.3,8.17850128]
["bitfinex-derivatives","ETHF0:USTF0",1680359298582,0.85698841,1821.4,1821.3,7.17850128]
["bitfinex-derivatives","ETHF0:USTF0",1680359300479,0.85698841,1821.5,1821.3,7.17850128]
["bitfinex-derivatives","ETHF0:USTF0",1680359301084,3.24705632,1821.5,1821.3,6.08050128]
["bitfinex-derivatives","ETHF0:USTF0",1680359301484,3.24705632,1821.5,1821.2,6.01432226]
["bitfinex-derivatives","ETHF0:USTF0",1680359301786,0.8590446,1821.4,1821.2,6.01432226]
["bitfinex-derivatives","ETHF0:USTF0",1680359302674,0.8590446,1821.3,1821.2,6.01432226]
["bitfinex-derivatives","ETHF0:USTF0",1680359303285,0.8590446,1821.4,1821.2,6.01432226]
["bitfinex-derivatives","ETHF0:USTF0",1680359304787,0.8590446,1821.3,1821.2,6.01432226]
["bitfinex-derivatives","ETHF0:USTF0",1680359305089,0.8590446,1821.4,1821.2,6.01432226]
["bitfinex-derivatives","ETHF0:USTF0",1680359305487,0.8590446,1821.3,1821.2,6.01432226]
["bitfinex-derivatives","ETHF0:USTF0",1680359306175,0.8590446,1821.4,1821.2,6.01432226]
["bitfinex-derivatives","ETHF0:USTF0",1680359307388,0.8590446,1821.5,1821.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680359307585,0.8590446,1821.5,1821.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680359307883,0.8590446,1821.5,1821.4,7.78865089]
["bitfinex-derivatives","ETHF0:USTF0",1680359308690,0.8590446,1821.6,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359309080,0.8590446,1821.6,1821.5,1.65839346]
["bitfinex-derivatives","ETHF0:USTF0",1680359310888,0.8590446,1821.7,1821.5,2.47339346]
["bitfinex-derivatives","ETHF0:USTF0",1680359311092,0.8590446,1821.7,1821.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680359311390,0.8590446,1821.7,1821.6,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680359311690,0.8590446,1821.7,1821.6,7.53729579]
["bitfinex-derivatives","ETHF0:USTF0",1680359312388,0.8590446,1821.7,1821.6,8.53729579]
["bitfinex-derivatives","ETHF0:USTF0",1680359312586,0.8590446,1821.8,1821.6,8.53729579]
["bitfinex-derivatives","ETHF0:USTF0",1680359312789,0.8590446,1821.8,1821.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359313091,0.8590446,1821.8,1821.7,7.9156133]
["bitfinex-derivatives","ETHF0:USTF0",1680359313993,0.8590446,1821.9,1821.7,7.9156133]
["bitfinex-derivatives","ETHF0:USTF0",1680359314190,0.8590446,1821.8,1821.7,7.0926133]
["bitfinex-derivatives","ETHF0:USTF0",1680359314490,0.8590446,1821.9,1821.7,7.9156133]
["bitfinex-derivatives","ETHF0:USTF0",1680359314689,0.8590446,1821.9,1821.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359315087,0.8590446,1821.9,1821.8,6.84470862]
["bitfinex-derivatives","ETHF0:USTF0",1680359317195,0.8590446,1821.9,1821.8,6.02170862]
["bitfinex-derivatives","ETHF0:USTF0",1680359326304,1.43061683,1821.9,1821.8,6.02170862]
["bitfinex-derivatives","ETHF0:USTF0",1680359326706,0.57157223,1821.9,1821.8,6.02170862]
["bitfinex-derivatives","ETHF0:USTF0",1680359327208,0.57157223,1821.9,1821.8,6.84170862]
["bitfinex-derivatives","ETHF0:USTF0",1680359327600,1.43061683,1821.9,1821.8,6.84170862]
["bitfinex-derivatives","ETHF0:USTF0",1680359328303,0.8590446,1821.9,1821.8,6.02170862]
["bitfinex-derivatives","ETHF0:USTF0",1680359328503,1.8590446,1821.9,1821.8,6.02170862]
["bitfinex-derivatives","ETHF0:USTF0",1680359328698,0.8590446,1821.9,1821.7,6.35499393]
["bitfinex-derivatives","ETHF0:USTF0",1680359328900,0.57154253,1821.8,1821.7,6.35499393]
["bitfinex-derivatives","ETHF0:USTF0",1680359329203,3.77934253,1821.8,1821.7,6.35499393]
["bitfinex-derivatives","ETHF0:USTF0",1680359329798,4.63838713,1821.8,1821.7,6.35499393]
["bitfinex-derivatives","ETHF0:USTF0",1680359330207,3.77934253,1821.8,1821.7,6.35499393]
["bitfinex-derivatives","ETHF0:USTF0",1680359330505,4.63838713,1821.8,1821.7,6.35499393]
["bitfinex-derivatives","ETHF0:USTF0",1680359330910,0.57154253,1821.8,1821.7,6.35499393]
["bitfinex-derivatives","ETHF0:USTF0",1680359335806,0.8590446,1821.8,1821.7,6.35499393]
["bitfinex-derivatives","ETHF0:USTF0",1680359337808,1.96905632,1821.8,1821.7,6.35499393]
["bitfinex-derivatives","ETHF0:USTF0",1680359338116,1.96905632,1821.8,1821.5,6.09299633]
["bitfinex-derivatives","ETHF0:USTF0",1680359338318,3.77978389,1821.6,1821.5,6.09299633]
["bitfinex-derivatives","ETHF0:USTF0",1680359338514,3.77978389,1821.6,1821.3,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359338713,4.63775973,1821.6,1821.5,6.19777705]
["bitfinex-derivatives","ETHF0:USTF0",1680359338912,4.63775973,1821.6,1821.4,5.59679089]
["bitfinex-derivatives","ETHF0:USTF0",1680359340313,0.57198389,1821.5,1821.4,5.59679089]
["bitfinex-derivatives","ETHF0:USTF0",1680359343012,0.56755397,1821.5,1821.4,5.59679089]
["bitfinex-derivatives","ETHF0:USTF0",1680359345621,0.85797584,1821.6,1821.4,5.59679089]
["bitfinex-derivatives","ETHF0:USTF0",1680359346722,4.06577584,1821.6,1821.4,5.59679089]
["bitfinex-derivatives","ETHF0:USTF0",1680359352423,0.85797584,1821.5,1821.4,5.59679089]
["bitfinex-derivatives","ETHF0:USTF0",1680359356729,0.85797584,1821.6,1821.4,6.69179089]
["bitfinex-derivatives","ETHF0:USTF0",1680359357128,0.85797584,1821.6,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359357422,0.85797584,1821.6,1821.5,7.02897615]
["bitfinex-derivatives","ETHF0:USTF0",1680359367133,0.85797584,1821.6,1821.5,8.12497615]
["bitfinex-derivatives","ETHF0:USTF0",1680359367738,0.85797584,1821.7,1821.5,11.33277615]
["bitfinex-derivatives","ETHF0:USTF0",1680359368844,0.85797584,1821.6,1821.5,8.12497615]
["bitfinex-derivatives","ETHF0:USTF0",1680359371248,0.85797584,1821.7,1821.5,9.21197615]
["bitfinex-derivatives","ETHF0:USTF0",1680359371445,0.85797584,1821.7,1821.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680359371754,0.85797584,1821.7,1821.6,6.9142838]
["bitfinex-derivatives","ETHF0:USTF0",1680359372044,0.85797584,1821.7,1821.6,7.9142838]
["bitfinex-derivatives","ETHF0:USTF0",1680359373943,1.14905632,1821.7,1821.6,7.9142838]
["bitfinex-derivatives","ETHF0:USTF0",1680359374450,1.14905632,1821.7,1821.6,6.9142838]
["bitfinex-derivatives","ETHF0:USTF0",1680359392963,4.35685632,1821.7,1821.6,6.9142838]
["bitfinex-derivatives","ETHF0:USTF0",1680359393357,1.14905632,1821.7,1821.6,6.9142838]
["bitfinex-derivatives","ETHF0:USTF0",1680359394062,4.35685632,1821.7,1821.6,6.9142838]
["bitfinex-derivatives","ETHF0:USTF0",1680359394262,1.14905632,1821.7,1821.6,6.9142838]
["bitfinex-derivatives","ETHF0:USTF0",1680359396966,1.14905632,1821.7,1821.6,5.8192838]
["bitfinex-derivatives","ETHF0:USTF0",1680359397267,1.14905632,1821.7,1821.5,7.30748332]
["bitfinex-derivatives","ETHF0:USTF0",1680359397466,0.85973342,1821.6,1821.5,7.30748332]
["bitfinex-derivatives","ETHF0:USTF0",1680359399066,0.85981702,1821.6,1821.5,7.30748332]
["bitfinex-derivatives","ETHF0:USTF0",1680359399564,4.35685632,1821.7,1821.5,7.30748332]
["bitfinex-derivatives","ETHF0:USTF0",1680359399766,0.85981583,1821.6,1821.5,7.30748332]
["bitfinex-derivatives","ETHF0:USTF0",1680359402372,0.85981583,1821.6,1821.5,7.03448332]
["bitfinex-derivatives","ETHF0:USTF0",1680359402667,0.85992154,1821.6,1821.5,7.03448332]
["bitfinex-derivatives","ETHF0:USTF0",1680359403570,1.14905632,1821.7,1821.5,7.03448332]
["bitfinex-derivatives","ETHF0:USTF0",1680359403969,1.14905632,1821.6,1821.5,7.03448332]
["bitfinex-derivatives","ETHF0:USTF0",1680359407079,1.14905632,1821.6,1821.5,6.21148332]
["bitfinex-derivatives","ETHF0:USTF0",1680359407379,1.14905632,1821.6,1821.4,6.78768691]
["bitfinex-derivatives","ETHF0:USTF0",1680359407573,0.86002244,1821.5,1821.4,6.78768691]
["bitfinex-derivatives","ETHF0:USTF0",1680359414880,0.86002244,1821.6,1821.4,7.78768691]
["bitfinex-derivatives","ETHF0:USTF0",1680359415282,0.86002244,1821.6,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359415682,1.14905632,1821.6,1821.5,5.82592856]
["bitfinex-derivatives","ETHF0:USTF0",1680359421387,0.8602756,1821.6,1821.5,5.82592856]
["bitfinex-derivatives","ETHF0:USTF0",1680359421589,0.85826543,1821.6,1821.5,5.82592856]
["bitfinex-derivatives","ETHF0:USTF0",1680359427200,0.85826543,1821.6,1821.5,6.64892856]
["bitfinex-derivatives","ETHF0:USTF0",1680359437101,0.85826543,1821.6,1821.5,6.64392856]
["bitfinex-derivatives","ETHF0:USTF0",1680359441107,0.85826543,1821.6,1821.5,5.82592856]
["bitfinex-derivatives","ETHF0:USTF0",1680359441606,0.85826543,1821.6,1821.4,6.83047997]
["bitfinex-derivatives","ETHF0:USTF0",1680359447008,0.85826543,1821.6,1821.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359447211,0.85826543,1821.6,1821.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359447407,0.85826543,1821.6,1821.5,7.9646437]
["bitfinex-derivatives","ETHF0:USTF0",1680359449702,0.85826543,1821.6,1821.5,6.9646437]
["bitfinex-derivatives","ETHF0:USTF0",1680359453606,0.85826543,1821.6,1821.5,6.1416437]
["bitfinex-derivatives","ETHF0:USTF0",1680359454001,0.85826543,1821.6,1821.4,5.61981237]
["bitfinex-derivatives","ETHF0:USTF0",1680359454903,1.85826543,1821.6,1821.4,5.61981237]
["bitfinex-derivatives","ETHF0:USTF0",1680359455199,1.0,1821.6,1821.4,5.61981237]
["bitfinex-derivatives","ETHF0:USTF0",1680359455402,6.17985632,1821.7,1821.4,5.61981237]
["bitfinex-derivatives","ETHF0:USTF0",1680359457215,1.0,1821.6,1821.4,5.61981237]
["bitfinex-derivatives","ETHF0:USTF0",1680359457405,2.14905632,1821.6,1821.4,5.61981237]
["bitfinex-derivatives","ETHF0:USTF0",1680359461014,1.14905632,1821.6,1821.4,5.61981237]
["bitfinex-derivatives","ETHF0:USTF0",1680359461211,1.646,1821.4,1821.0,0.53968673]
["bitfinex-derivatives","ETHF0:USTF0",1680359461416,4.0308,1821.3,1820.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680359461617,4.0308,1821.3,1820.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680359461918,4.0308,1821.3,1821.0,6.17741947]
["bitfinex-derivatives","ETHF0:USTF0",1680359462315,4.0308,1821.3,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359462613,4.0308,1821.3,1821.2,6.05015013]
["bitfinex-derivatives","ETHF0:USTF0",1680359463009,4.60383688,1821.3,1821.1,6.19590079]
["bitfinex-derivatives","ETHF0:USTF0",1680359463206,4.60383688,1821.3,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359463415,4.60383688,1821.3,1820.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680359463622,1.39603688,1821.3,1821.2,5.94405687]
["bitfinex-derivatives","ETHF0:USTF0",1680359463812,1.39603688,1821.3,1821.0,0.44046741]
["bitfinex-derivatives","ETHF0:USTF0",1680359464014,1.39603688,1821.3,1821.0,1.44046741]
["bitfinex-derivatives","ETHF0:USTF0",1680359464211,0.57303688,1821.3,1821.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680359464519,0.57303688,1821.3,1821.2,6.55985644]
["bitfinex-derivatives","ETHF0:USTF0",1680359464817,0.57303688,1821.3,1821.2,7.55985644]
["bitfinex-derivatives","ETHF0:USTF0",1680359466614,0.57303688,1821.4,1821.2,7.55985644]
["bitfinex-derivatives","ETHF0:USTF0",1680359466918,0.57303688,1821.4,1821.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680359467319,0.57303688,1821.4,1821.3,7.8593907]
["bitfinex-derivatives","ETHF0:USTF0",1680359472621,0.57303688,1821.4,1821.3,8.6763907]
["bitfinex-derivatives","ETHF0:USTF0",1680359472925,0.57303688,1821.6,1821.3,8.6763907]
["bitfinex-derivatives","ETHF0:USTF0",1680359473116,0.57303688,1821.6,1821.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359473320,0.57303688,1821.6,1821.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359473520,0.57303688,1821.6,1821.5,7.57809512]
["bitfinex-derivatives","ETHF0:USTF0",1680359485031,1.43215348,1821.7,1821.5,7.57809512]
["bitfinex-derivatives","ETHF0:USTF0",1680359485329,1.43215348,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359485524,0.57303688,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359485725,0.57303688,1821.7,1821.6,7.36301009]
["bitfinex-derivatives","ETHF0:USTF0",1680359486832,0.8591166,1821.8,1821.6,7.36301009]
["bitfinex-derivatives","ETHF0:USTF0",1680359486833,0.57303688,1821.8,1821.6,11.38781009]
["bitfinex-derivatives","ETHF0:USTF0",1680359487033,0.57303688,1821.8,1821.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680359487239,1.43215348,1821.9,1821.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680359487429,1.43215348,1821.9,1821.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680359487631,0.8591166,1821.9,1821.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680359487927,0.8591166,1821.9,1821.8,7.72604068]
["bitfinex-derivatives","ETHF0:USTF0",1680359488536,0.57265423,1821.9,1821.8,7.72604068]
["bitfinex-derivatives","ETHF0:USTF0",1680359492434,0.57265423,1822.0,1821.8,11.75684068]
["bitfinex-derivatives","ETHF0:USTF0",1680359492631,0.57265423,1822.0,1821.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359493138,0.57265423,1822.0,1821.9,7.89582811]
["bitfinex-derivatives","ETHF0:USTF0",1680359494239,0.56810028,1822.0,1821.9,7.89582811]
["bitfinex-derivatives","ETHF0:USTF0",1680359496236,1.39733854,1822.1,1821.9,7.89582811]
["bitfinex-derivatives","ETHF0:USTF0",1680359496533,0.53822194,1822.1,1822.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359496738,0.8591166,1822.2,1822.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359496931,0.8591166,1822.2,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359497838,0.8591166,1822.1,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359498441,0.8591166,1822.2,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359499935,6.73071997,1822.3,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359499936,0.8591166,1822.1,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359500136,0.8591166,1822.2,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359500336,0.8591166,1822.1,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359500636,0.8591166,1822.2,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359500836,0.8591166,1822.1,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359501238,0.8591166,1822.2,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359504543,0.8591166,1822.1,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359504746,1.8591166,1822.2,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359506947,2.6821166,1822.2,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359507144,1.6821166,1822.2,1822.0,5.90508738]
["bitfinex-derivatives","ETHF0:USTF0",1680359507443,1.6821166,1822.2,1821.9,6.2714227]
["bitfinex-derivatives","ETHF0:USTF0",1680359507749,2.6821166,1822.2,1821.9,6.2714227]
["bitfinex-derivatives","ETHF0:USTF0",1680359507950,1.6821166,1822.2,1821.9,6.2714227]
["bitfinex-derivatives","ETHF0:USTF0",1680359508948,0.8591166,1822.1,1821.9,6.2714227]
["bitfinex-derivatives","ETHF0:USTF0",1680359518759,0.8591166,1822.0,1821.9,6.2714227]
["bitfinex-derivatives","ETHF0:USTF0",1680359519763,0.8591166,1822.1,1821.9,6.2714227]
["bitfinex-derivatives","ETHF0:USTF0",1680359520764,0.8591166,1822.0,1821.9,6.2714227]
["bitfinex-derivatives","ETHF0:USTF0",1680359527064,0.8591166,1822.0,1821.9,7.0944227]
["bitfinex-derivatives","ETHF0:USTF0",1680359527758,1.6821166,1822.0,1821.9,6.2714227]
["bitfinex-derivatives","ETHF0:USTF0",1680359529162,0.823,1822.0,1821.9,6.2714227]
["bitfinex-derivatives","ETHF0:USTF0",1680359529461,1.823,1822.0,1821.8,6.08115288]
["bitfinex-derivatives","ETHF0:USTF0",1680359529670,0.85956503,1821.9,1821.8,6.08115288]
["bitfinex-derivatives","ETHF0:USTF0",1680359537269,0.85956503,1821.9,1821.7,5.76340211]
["bitfinex-derivatives","ETHF0:USTF0",1680359540875,0.85956503,1821.8,1821.7,5.76340211]
["bitfinex-derivatives","ETHF0:USTF0",1680359546979,0.85956503,1821.8,1821.7,6.58640211]
["bitfinex-derivatives","ETHF0:USTF0",1680359551981,1.43193411,1822.1,1821.7,6.58640211]
["bitfinex-derivatives","ETHF0:USTF0",1680359552178,0.822,1822.0,1821.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359552585,0.822,1822.0,1821.9,6.23613577]
["bitfinex-derivatives","ETHF0:USTF0",1680359556179,0.823,1822.0,1821.9,6.23613577]
["bitfinex-derivatives","ETHF0:USTF0",1680359556381,1.50353631,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359556683,1.82,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359557076,0.816,1821.8,1821.7,6.13883458]
["bitfinex-derivatives","ETHF0:USTF0",1680359567089,0.817,1822.0,1821.7,6.13883458]
["bitfinex-derivatives","ETHF0:USTF0",1680359571598,1.817,1822.0,1821.7,6.13883458]
["bitfinex-derivatives","ETHF0:USTF0",1680359572200,3.25043165,1822.0,1821.7,6.13883458]
["bitfinex-derivatives","ETHF0:USTF0",1680359574603,2.25043165,1822.0,1821.7,6.13883458]
["bitfinex-derivatives","ETHF0:USTF0",1680359577009,0.816,1821.9,1821.7,6.13883458]
["bitfinex-derivatives","ETHF0:USTF0",1680359577312,0.816,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359577805,0.816,1821.9,1821.6,9.32343108]
["bitfinex-derivatives","ETHF0:USTF0",1680359578008,0.816,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359578505,0.816,1821.9,1821.7,5.72581316]
["bitfinex-derivatives","ETHF0:USTF0",1680359581509,0.816,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359581710,2.25343165,1822.1,1821.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359581910,2.25343165,1822.1,1821.8,4.88882295]
["bitfinex-derivatives","ETHF0:USTF0",1680359582108,1.14660282,1822.0,1821.8,4.88882295]
["bitfinex-derivatives","ETHF0:USTF0",1680359583203,1.14660282,1822.0,1821.8,3.88882295]
["bitfinex-derivatives","ETHF0:USTF0",1680359592016,1.14660282,1822.0,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359592322,1.14660282,1822.0,1821.9,7.20564356]
["bitfinex-derivatives","ETHF0:USTF0",1680359598121,1.14660282,1822.0,1821.9,6.20564356]
["bitfinex-derivatives","ETHF0:USTF0",1680359602923,2.25443165,1822.0,1821.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680359603123,2.14669015,1821.9,1821.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680359603725,2.14669015,1821.9,1821.7,5.83094945]
["bitfinex-derivatives","ETHF0:USTF0",1680359604725,1.14669015,1821.9,1821.7,5.83094945]
["bitfinex-derivatives","ETHF0:USTF0",1680359607026,1.96769015,1821.9,1821.7,5.83094945]
["bitfinex-derivatives","ETHF0:USTF0",1680359610629,1.96769015,1821.9,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359610830,1.96769015,1821.9,1821.7,5.83094945]
["bitfinex-derivatives","ETHF0:USTF0",1680359612133,0.85986787,1821.8,1821.7,5.83094945]
["bitfinex-derivatives","ETHF0:USTF0",1680359612731,0.85986787,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359615939,0.85986787,1821.8,1821.7,5.83094945]
["bitfinex-derivatives","ETHF0:USTF0",1680359616145,0.85986787,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359617641,1.43311357,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359618739,0.85986787,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359619647,1.4331272,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359620551,0.85986787,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359621052,1.43314232,1821.8,1821.7,9.85474945]
["bitfinex-derivatives","ETHF0:USTF0",1680359621639,0.57327445,1821.8,1821.7,9.85474945]
["bitfinex-derivatives","ETHF0:USTF0",1680359625247,1.43314232,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359625652,0.85986787,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359626551,1.43316045,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359626752,0.85986787,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359628853,1.43316773,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359629256,0.85986787,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359629554,1.43317495,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359630052,0.85986787,1821.8,1821.7,5.83094945]
["bitfinex-derivatives","ETHF0:USTF0",1680359630656,0.85284385,1821.8,1821.7,5.83094945]
["bitfinex-derivatives","ETHF0:USTF0",1680359632248,0.85284385,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359634052,0.85284385,1821.8,1821.7,5.83094945]
["bitfinex-derivatives","ETHF0:USTF0",1680359636654,0.85284385,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359637051,0.85284385,1821.8,1821.7,5.83094945]
["bitfinex-derivatives","ETHF0:USTF0",1680359637662,0.85284385,1821.8,1821.7,9.03874945]
["bitfinex-derivatives","ETHF0:USTF0",1680359642651,0.85284385,1821.8,1821.7,9.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359644262,1.42627512,1821.8,1821.7,9.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359644862,0.85284385,1821.8,1821.7,9.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359645764,1.42630701,1821.8,1821.7,9.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359645959,0.85284385,1821.8,1821.7,9.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359670562,1.42639808,1821.8,1821.7,9.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359670963,0.85284385,1821.8,1821.7,9.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359676989,0.85284385,1821.8,1821.7,9.84809456]
["bitfinex-derivatives","ETHF0:USTF0",1680359682501,0.85284385,1821.8,1821.7,6.64029456]
["bitfinex-derivatives","ETHF0:USTF0",1680359682702,0.85284385,1821.8,1821.7,9.84809456]
["bitfinex-derivatives","ETHF0:USTF0",1680359688407,1.42646493,1821.8,1821.7,9.84809456]
["bitfinex-derivatives","ETHF0:USTF0",1680359688909,1.96969015,1822.0,1821.7,9.84809456]
["bitfinex-derivatives","ETHF0:USTF0",1680359689110,1.14669015,1821.9,1821.7,9.84809456]
["bitfinex-derivatives","ETHF0:USTF0",1680359690705,0.86042182,1821.8,1821.7,9.84809456]
["bitfinex-derivatives","ETHF0:USTF0",1680359697018,1.43405467,1821.8,1821.7,9.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359697212,0.86042182,1821.8,1821.7,9.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359706124,0.86042182,1821.8,1821.7,10.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359712725,0.85604872,1821.8,1821.7,10.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359712926,0.85604872,1821.8,1821.7,9.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359717222,0.85604872,1821.8,1821.7,9.85509456]
["bitfinex-derivatives","ETHF0:USTF0",1680359721235,0.85604872,1821.8,1821.7,9.03209456]
["bitfinex-derivatives","ETHF0:USTF0",1680359752259,0.85604872,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359756969,1.67304872,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359757669,2.21129725,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359761971,1.67304872,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359764665,0.817,1821.8,1821.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680359764867,0.57362246,1821.7,1821.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680359765068,0.57362246,1821.6,1821.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680359765468,0.57362246,1821.7,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359768569,0.57362246,1821.6,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359770376,0.57362246,1821.7,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359773678,0.57362246,1821.6,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359774278,1.43389562,1821.7,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359774478,0.57362246,1821.6,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359774678,0.57362246,1821.7,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359775973,1.43389562,1821.7,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359776284,0.57362246,1821.7,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359778284,1.43389562,1821.7,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359779386,0.57362246,1821.7,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359780987,0.57362246,1821.6,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359783282,1.43389562,1821.7,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359784182,0.57362246,1821.6,1821.5,10.08933317]
["bitfinex-derivatives","ETHF0:USTF0",1680359786989,0.57362246,1821.6,1821.5,9.27133317]
["bitfinex-derivatives","ETHF0:USTF0",1680359806599,1.43389562,1821.7,1821.5,10.08833317]
["bitfinex-derivatives","ETHF0:USTF0",1680359806799,0.57362246,1821.6,1821.5,10.08833317]
["bitfinex-derivatives","ETHF0:USTF0",1680359812508,0.57362246,1821.6,1821.5,9.27133317]
["bitfinex-derivatives","ETHF0:USTF0",1680359813505,1.68127316,1821.6,1821.5,6.06353317]
["bitfinex-derivatives","ETHF0:USTF0",1680359813704,1.96235866,1821.6,1821.5,6.06353317]
["bitfinex-derivatives","ETHF0:USTF0",1680359814100,2.96235866,1821.6,1821.5,6.06353317]
["bitfinex-derivatives","ETHF0:USTF0",1680359816603,6.17015866,1821.6,1821.1,4.57734693]
["bitfinex-derivatives","ETHF0:USTF0",1680359816809,0.57287834,1821.3,1821.1,4.57734693]
["bitfinex-derivatives","ETHF0:USTF0",1680359817113,0.57287834,1821.3,1821.1,3.76034693]
["bitfinex-derivatives","ETHF0:USTF0",1680359817416,0.57287834,1821.3,1821.2,5.98780643]
["bitfinex-derivatives","ETHF0:USTF0",1680359817715,1.39387834,1821.4,1821.2,5.98780643]
["bitfinex-derivatives","ETHF0:USTF0",1680359822721,1.0,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359825526,2.39387834,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359826625,1.0,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359826831,1.0,1821.3,1821.0,1.38204801]
["bitfinex-derivatives","ETHF0:USTF0",1680359827038,0.82,1821.2,1821.0,0.55904801]
["bitfinex-derivatives","ETHF0:USTF0",1680359827330,0.82,1821.2,1820.9,6.69053241]
["bitfinex-derivatives","ETHF0:USTF0",1680359827523,0.82,1821.2,1821.1,6.05076072]
["bitfinex-derivatives","ETHF0:USTF0",1680359827929,0.82,1821.2,1821.0,5.8182565]
["bitfinex-derivatives","ETHF0:USTF0",1680359828131,0.82,1821.2,1820.9,6.69053241]
["bitfinex-derivatives","ETHF0:USTF0",1680359828333,0.82,1821.2,1820.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680359828636,0.82,1821.2,1821.0,5.95244562]
["bitfinex-derivatives","ETHF0:USTF0",1680359830227,0.82,1821.1,1821.0,5.95244562]
["bitfinex-derivatives","ETHF0:USTF0",1680359831830,0.82,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359833930,0.82,1821.1,1820.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680359834635,0.82,1821.1,1820.8,6.3125694]
["bitfinex-derivatives","ETHF0:USTF0",1680359837238,1.82,1821.1,1820.8,6.3125694]
["bitfinex-derivatives","ETHF0:USTF0",1680359837533,0.82,1821.1,1820.8,6.3125694]
["bitfinex-derivatives","ETHF0:USTF0",1680359838732,1.82,1821.1,1820.8,6.3125694]
["bitfinex-derivatives","ETHF0:USTF0",1680359839039,0.82,1821.1,1820.8,6.3125694]
["bitfinex-derivatives","ETHF0:USTF0",1680359841837,1.82,1821.1,1820.8,6.3125694]
["bitfinex-derivatives","ETHF0:USTF0",1680359842038,0.82,1821.1,1820.8,6.3125694]
["bitfinex-derivatives","ETHF0:USTF0",1680359843241,0.823,1820.9,1820.8,6.3125694]
["bitfinex-derivatives","ETHF0:USTF0",1680359851642,0.823,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359853542,1.816,1820.8,1820.5,0.55349011]
["bitfinex-derivatives","ETHF0:USTF0",1680359853744,0.86035621,1820.7,1820.4,1.62426662]
["bitfinex-derivatives","ETHF0:USTF0",1680359853946,0.86035621,1820.7,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359854439,0.86035621,1820.7,1820.5,6.12119097]
["bitfinex-derivatives","ETHF0:USTF0",1680359854949,0.86035621,1820.7,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359855751,0.86035621,1820.7,1820.3,4.57939107]
["bitfinex-derivatives","ETHF0:USTF0",1680359856350,0.86035621,1820.7,1820.4,6.12831731]
["bitfinex-derivatives","ETHF0:USTF0",1680359856949,0.821,1820.6,1820.4,6.12831731]
["bitfinex-derivatives","ETHF0:USTF0",1680359857750,0.816,1820.5,1820.3,5.43715145]
["bitfinex-derivatives","ETHF0:USTF0",1680359858049,0.816,1820.5,1820.3,3.76139107]
["bitfinex-derivatives","ETHF0:USTF0",1680359858248,0.816,1820.5,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359858448,0.84981166,1820.5,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359860045,0.03381166,1820.5,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359860253,0.823,1820.7,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359860549,0.823,1820.7,1820.4,6.84461475]
["bitfinex-derivatives","ETHF0:USTF0",1680359861348,0.823,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359861550,0.823,1820.7,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359861750,0.85682107,1820.7,1820.6,6.08752672]
["bitfinex-derivatives","ETHF0:USTF0",1680359865250,1.67982107,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359865450,0.823,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359866259,0.823,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359866458,0.823,1820.6,1820.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359866655,0.823,1820.6,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359866850,0.823,1820.6,1820.4,6.96885593]
["bitfinex-derivatives","ETHF0:USTF0",1680359867055,0.823,1820.6,1820.4,5.96885593]
["bitfinex-derivatives","ETHF0:USTF0",1680359867960,4.0308,1820.6,1820.4,5.96885593]
["bitfinex-derivatives","ETHF0:USTF0",1680359868759,4.0308,1820.6,1820.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359869361,0.823,1820.6,1820.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680359869659,0.823,1820.6,1820.3,6.33375308]
["bitfinex-derivatives","ETHF0:USTF0",1680359869855,0.823,1820.6,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359870561,0.823,1820.6,1820.3,7.33375308]
["bitfinex-derivatives","ETHF0:USTF0",1680359870860,0.823,1820.6,1820.3,10.54155308]
["bitfinex-derivatives","ETHF0:USTF0",1680359872565,0.823,1820.6,1820.3,9.54155308]
["bitfinex-derivatives","ETHF0:USTF0",1680359872961,0.821,1820.4,1820.3,6.33375308]
["bitfinex-derivatives","ETHF0:USTF0",1680359873156,1.641,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359873462,0.816,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359873861,0.816,1820.2,1820.1,9.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1680359876762,0.85296284,1820.2,1820.1,9.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1680359876963,0.03696284,1820.2,1820.1,9.1438539]
["bitfinex-derivatives","ETHF0:USTF0",1680359879465,0.03696284,1820.2,1820.1,5.9360539]
["bitfinex-derivatives","ETHF0:USTF0",1680359879668,0.03696284,1820.2,1820.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680359880667,0.03696284,1820.2,1820.1,5.89053989]
["bitfinex-derivatives","ETHF0:USTF0",1680359880968,0.03696284,1820.2,1820.1,10.09833989]
["bitfinex-derivatives","ETHF0:USTF0",1680359882265,0.03696284,1820.2,1820.1,5.89053989]
["bitfinex-derivatives","ETHF0:USTF0",1680359888073,1.67696284,1820.2,1819.7,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680359888274,1.823,1820.1,1819.7,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680359888769,1.823,1820.1,1819.8,5.75720157]
["bitfinex-derivatives","ETHF0:USTF0",1680359888975,0.823,1820.1,1819.8,6.75720157]
["bitfinex-derivatives","ETHF0:USTF0",1680359889280,0.823,1820.1,1819.8,5.75720157]
["bitfinex-derivatives","ETHF0:USTF0",1680359889474,0.823,1820.1,1819.8,6.75720157]
["bitfinex-derivatives","ETHF0:USTF0",1680359889773,0.823,1820.1,1819.8,5.75720157]
["bitfinex-derivatives","ETHF0:USTF0",1680359890075,4.0308,1820.1,1819.8,5.75720157]
["bitfinex-derivatives","ETHF0:USTF0",1680359890870,0.82,1819.9,1819.8,5.75720157]
["bitfinex-derivatives","ETHF0:USTF0",1680359891674,4.0278,1819.9,1819.8,5.75720157]
["bitfinex-derivatives","ETHF0:USTF0",1680359891976,4.07219244,1819.9,1819.8,5.75720157]
["bitfinex-derivatives","ETHF0:USTF0",1680359892380,4.06864159,1819.9,1819.8,5.75720157]
["bitfinex-derivatives","ETHF0:USTF0",1680359892776,0.86084159,1819.9,1819.8,5.75720157]
["bitfinex-derivatives","ETHF0:USTF0",1680359893890,0.86084159,1819.9,1819.6,25.5521321]
["bitfinex-derivatives","ETHF0:USTF0",1680359894084,4.06864159,1819.9,1819.6,25.5521321]
["bitfinex-derivatives","ETHF0:USTF0",1680359894284,4.06864159,1819.9,1819.6,2.6521321]
["bitfinex-derivatives","ETHF0:USTF0",1680359894483,4.06864159,1819.9,1819.7,6.27850902]
["bitfinex-derivatives","ETHF0:USTF0",1680359898089,4.06864159,1819.9,1819.5,30.13355106]
["bitfinex-derivatives","ETHF0:USTF0",1680359898693,0.817,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359898995,0.821,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359900591,0.821,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359900795,0.822,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359902396,1.099,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359904491,1.099,1819.2,1818.9,4.75315416]
["bitfinex-derivatives","ETHF0:USTF0",1680359905186,1.099,1819.2,1819.0,6.20423549]
["bitfinex-derivatives","ETHF0:USTF0",1680359905592,1.099,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359905895,1.099,1819.2,1819.0,6.20423549]
["bitfinex-derivatives","ETHF0:USTF0",1680359906800,0.06112672,1819.1,1819.0,6.20423549]
["bitfinex-derivatives","ETHF0:USTF0",1680359906999,1.099,1819.2,1819.0,6.20423549]
["bitfinex-derivatives","ETHF0:USTF0",1680359907497,1.099,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359907999,1.099,1819.2,1819.0,7.20423549]
["bitfinex-derivatives","ETHF0:USTF0",1680359908203,1.099,1819.4,1819.0,7.20423549]
["bitfinex-derivatives","ETHF0:USTF0",1680359908499,1.099,1819.4,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359908702,1.099,1819.4,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359908993,1.099,1819.4,1819.2,7.04332919]
["bitfinex-derivatives","ETHF0:USTF0",1680359910097,1.099,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359910293,1.62590487,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359910499,1.09,1819.6,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359911999,1.09,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359912400,1.09,1819.6,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359913800,1.09,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359914493,1.09,1819.6,1819.4,5.76353524]
["bitfinex-derivatives","ETHF0:USTF0",1680359915196,1.09,1819.6,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359915701,1.09,1819.6,1819.5,7.18214043]
["bitfinex-derivatives","ETHF0:USTF0",1680359915902,1.099,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359916098,1.099,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359916303,1.099,1819.4,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359916806,1.099,1819.4,1819.2,5.82237036]
["bitfinex-derivatives","ETHF0:USTF0",1680359917495,1.099,1819.4,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359917897,1.099,1819.4,1819.2,5.82237036]
["bitfinex-derivatives","ETHF0:USTF0",1680359918097,1.099,1819.4,1819.3,6.2927502]
["bitfinex-derivatives","ETHF0:USTF0",1680359918401,1.099,1819.4,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359918802,1.099,1819.4,1819.3,6.81791004]
["bitfinex-derivatives","ETHF0:USTF0",1680359919302,1.099,1819.4,1819.3,5.81791004]
["bitfinex-derivatives","ETHF0:USTF0",1680359919702,1.099,1819.4,1819.2,6.16330475]
["bitfinex-derivatives","ETHF0:USTF0",1680359921310,1.099,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359921914,1.093,1819.2,1819.1,5.91870097]
["bitfinex-derivatives","ETHF0:USTF0",1680359926308,1.093,1819.2,1819.1,5.91455762]
["bitfinex-derivatives","ETHF0:USTF0",1680359936814,1.15421483,1819.2,1819.1,5.91455762]
["bitfinex-derivatives","ETHF0:USTF0",1680359939417,1.15421483,1819.2,1818.9,1.54535416]
["bitfinex-derivatives","ETHF0:USTF0",1680359940323,1.15421483,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359941217,1.15421483,1819.2,1819.0,6.90078373]
["bitfinex-derivatives","ETHF0:USTF0",1680359941421,1.15421483,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359941818,1.15421483,1819.2,1819.1,7.15206297]
["bitfinex-derivatives","ETHF0:USTF0",1680359943423,0.06121483,1819.2,1819.1,7.15206297]
["bitfinex-derivatives","ETHF0:USTF0",1680359943626,1.099,1819.4,1819.1,7.15206297]
["bitfinex-derivatives","ETHF0:USTF0",1680359945127,1.67187834,1819.4,1819.1,7.15206297]
["bitfinex-derivatives","ETHF0:USTF0",1680359945829,0.57287834,1819.5,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359946228,0.85931751,1819.5,1819.4,6.2238083]
["bitfinex-derivatives","ETHF0:USTF0",1680359946429,1.43082338,1819.5,1819.4,6.2238083]
["bitfinex-derivatives","ETHF0:USTF0",1680359946631,0.57150587,1819.5,1819.4,6.2238083]
["bitfinex-derivatives","ETHF0:USTF0",1680359947029,1.67050587,1819.5,1819.4,6.2238083]
["bitfinex-derivatives","ETHF0:USTF0",1680359950731,1.43082338,1819.6,1819.4,9.4316083]
["bitfinex-derivatives","ETHF0:USTF0",1680359950940,1.67050587,1819.7,1819.4,9.4316083]
["bitfinex-derivatives","ETHF0:USTF0",1680359951141,0.57150587,1819.6,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359951542,2.52982338,1819.7,1819.6,6.07312642]
["bitfinex-derivatives","ETHF0:USTF0",1680359951732,2.52982338,1819.7,1819.5,1.33138134]
["bitfinex-derivatives","ETHF0:USTF0",1680359951932,2.58407287,1819.7,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359952248,1.72475536,1819.7,1819.6,5.91359704]
["bitfinex-derivatives","ETHF0:USTF0",1680359952837,2.012567,1819.7,1819.6,5.91359704]
["bitfinex-derivatives","ETHF0:USTF0",1680359953044,0.62630501,1819.7,1819.6,5.91359704]
["bitfinex-derivatives","ETHF0:USTF0",1680359953230,0.62630501,1819.7,1819.6,9.12139704]
["bitfinex-derivatives","ETHF0:USTF0",1680359957545,0.05424949,1819.7,1819.6,9.12139704]
["bitfinex-derivatives","ETHF0:USTF0",1680359957849,0.62630501,1819.7,1819.6,9.12139704]
["bitfinex-derivatives","ETHF0:USTF0",1680359958847,0.05424949,1819.7,1819.6,9.12139704]
["bitfinex-derivatives","ETHF0:USTF0",1680359959650,0.05424949,1819.7,1819.6,10.21539704]
["bitfinex-derivatives","ETHF0:USTF0",1680359959951,0.57205552,1819.9,1819.6,10.21539704]
["bitfinex-derivatives","ETHF0:USTF0",1680359960146,0.57205552,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359960451,0.57205552,1820.0,1819.9,6.76328463]
["bitfinex-derivatives","ETHF0:USTF0",1680359962545,1.67305552,1820.1,1819.9,6.76328463]
["bitfinex-derivatives","ETHF0:USTF0",1680359962943,1.67305552,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359963345,0.57205552,1820.1,1820.0,6.98526795]
["bitfinex-derivatives","ETHF0:USTF0",1680359964251,1.43137303,1820.2,1820.0,11.29206795]
["bitfinex-derivatives","ETHF0:USTF0",1680359964552,0.57205552,1820.2,1820.0,11.29206795]
["bitfinex-derivatives","ETHF0:USTF0",1680359966645,1.43137303,1820.3,1820.0,11.29206795]
["bitfinex-derivatives","ETHF0:USTF0",1680359966849,0.57205552,1820.3,1820.0,11.29206795]
["bitfinex-derivatives","ETHF0:USTF0",1680359967550,1.66505552,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680359967952,1.66505552,1820.4,1820.3,5.82346722]
["bitfinex-derivatives","ETHF0:USTF0",1680359968459,1.093,1820.4,1820.3,5.82346722]
["bitfinex-derivatives","ETHF0:USTF0",1680359972253,0.57205552,1820.5,1820.3,5.82346722]
["bitfinex-derivatives","ETHF0:USTF0",1680359972654,5.73517303,1820.6,1820.3,5.82346722]
["bitfinex-derivatives","ETHF0:USTF0",1680359973559,4.87585552,1820.6,1820.3,5.82346722]
["bitfinex-derivatives","ETHF0:USTF0",1680359973958,1.66805552,1820.6,1820.3,5.82346722]
["bitfinex-derivatives","ETHF0:USTF0",1680359974856,1.096,1820.6,1820.3,5.82346722]
["bitfinex-derivatives","ETHF0:USTF0",1680359975057,1.66805552,1820.6,1820.3,5.82346722]
["bitfinex-derivatives","ETHF0:USTF0",1680359975257,1.096,1820.6,1820.3,5.82346722]
["bitfinex-derivatives","ETHF0:USTF0",1680359977355,0.821,1820.6,1820.3,5.82346722]
["bitfinex-derivatives","ETHF0:USTF0",1680359981067,0.821,1820.6,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680359981470,0.821,1820.6,1820.5,5.77830413]
["bitfinex-derivatives","ETHF0:USTF0",1680359982261,0.821,1820.6,1820.4,6.04403466]
["bitfinex-derivatives","ETHF0:USTF0",1680359984067,0.55921216,1820.7,1820.4,6.86503466]
["bitfinex-derivatives","ETHF0:USTF0",1680359984268,5.60385552,1820.8,1820.4,10.07283466]
["bitfinex-derivatives","ETHF0:USTF0",1680359986267,0.823,1820.6,1820.4,6.04403466]
["bitfinex-derivatives","ETHF0:USTF0",1680359986770,0.823,1820.6,1820.3,0.1339738]
["bitfinex-derivatives","ETHF0:USTF0",1680359987074,1.817,1820.5,1820.3,0.1339738]
["bitfinex-derivatives","ETHF0:USTF0",1680359987571,0.817,1820.5,1820.2,5.92217328]
["bitfinex-derivatives","ETHF0:USTF0",1680359988172,0.823,1820.3,1820.2,5.92217328]
["bitfinex-derivatives","ETHF0:USTF0",1680359988573,0.823,1820.3,1820.1,6.36600079]
["bitfinex-derivatives","ETHF0:USTF0",1680359992669,5.8498,1820.2,1819.6,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680359992972,0.824,1820.0,1819.6,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680359993471,0.824,1820.0,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680359994977,0.03903921,1819.9,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680359997074,0.86303921,1819.9,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680359997476,1.13803921,1819.9,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680359997672,1.13560869,1819.9,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360002783,2.13560869,1819.9,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360003585,1.13560869,1819.9,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360003980,4.3028,1819.8,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360004384,4.87485552,1819.8,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360005485,1.66705552,1819.8,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360005685,1.095,1819.8,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360005883,1.66705552,1819.8,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360006283,1.72415516,1819.8,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360007391,4.35989964,1819.8,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360013193,4.90430999,1819.8,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360017198,4.35989964,1819.8,1819.7,6.16353018]
["bitfinex-derivatives","ETHF0:USTF0",1680360020003,4.35989964,1819.8,1819.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360020193,1.0,1819.7,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360020499,1.05497455,1819.7,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360020800,0.05497455,1819.7,1819.4,5.99134177]
["bitfinex-derivatives","ETHF0:USTF0",1680360021098,0.05497455,1819.7,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360022198,0.05497455,1819.7,1819.6,6.13734429]
["bitfinex-derivatives","ETHF0:USTF0",1680360033503,0.05497455,1819.7,1819.6,9.34514429]
["bitfinex-derivatives","ETHF0:USTF0",1680360036707,0.62703007,1819.7,1819.6,9.34514429]
["bitfinex-derivatives","ETHF0:USTF0",1680360036911,0.05497455,1819.7,1819.6,9.34514429]
["bitfinex-derivatives","ETHF0:USTF0",1680360037113,0.62703007,1819.7,1819.6,9.34514429]
["bitfinex-derivatives","ETHF0:USTF0",1680360037410,0.03662156,1819.7,1819.6,9.34514429]
["bitfinex-derivatives","ETHF0:USTF0",1680360044920,0.57205552,1819.9,1819.6,10.44414429]
["bitfinex-derivatives","ETHF0:USTF0",1680360045121,0.57205552,1819.9,1819.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360045425,0.57205552,1819.9,1819.8,9.92409447]
["bitfinex-derivatives","ETHF0:USTF0",1680360045625,0.57205552,1820.0,1819.8,9.92409447]
["bitfinex-derivatives","ETHF0:USTF0",1680360045813,0.85931751,1820.1,1819.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360046012,0.57271568,1820.2,1820.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680360046217,0.57271568,1820.2,1820.0,14.94094938]
["bitfinex-derivatives","ETHF0:USTF0",1680360046522,0.57271568,1820.3,1820.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1680360046722,1.43210731,1820.3,1820.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360046922,0.85931751,1820.3,1820.2,7.25293621]
["bitfinex-derivatives","ETHF0:USTF0",1680360047220,0.85931751,1820.3,1820.2,9.36173621]
["bitfinex-derivatives","ETHF0:USTF0",1680360047518,1.43210232,1820.3,1820.2,9.36173621]
["bitfinex-derivatives","ETHF0:USTF0",1680360047718,0.57278481,1820.3,1820.2,9.36173621]
["bitfinex-derivatives","ETHF0:USTF0",1680360048115,1.43210232,1820.4,1820.2,9.36173621]
["bitfinex-derivatives","ETHF0:USTF0",1680360048315,0.57278481,1820.4,1820.2,9.36173621]
["bitfinex-derivatives","ETHF0:USTF0",1680360048520,0.57278481,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360048921,0.85931751,1820.4,1820.3,7.13912018]
["bitfinex-derivatives","ETHF0:USTF0",1680360049423,0.57191135,1820.4,1820.3,7.13912018]
["bitfinex-derivatives","ETHF0:USTF0",1680360049824,0.57191135,1820.4,1820.3,6.13912018]
["bitfinex-derivatives","ETHF0:USTF0",1680360051629,1.43122886,1820.5,1820.3,6.13912018]
["bitfinex-derivatives","ETHF0:USTF0",1680360051930,0.57191135,1820.5,1820.3,7.13912018]
["bitfinex-derivatives","ETHF0:USTF0",1680360052626,0.57191135,1820.5,1820.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360052927,0.57191135,1820.5,1820.4,10.37975107]
["bitfinex-derivatives","ETHF0:USTF0",1680360053327,0.57191135,1820.5,1820.4,9.37975107]
["bitfinex-derivatives","ETHF0:USTF0",1680360054733,1.67091135,1820.6,1820.4,9.37975107]
["bitfinex-derivatives","ETHF0:USTF0",1680360055528,0.57191135,1820.6,1820.4,10.47875107]
["bitfinex-derivatives","ETHF0:USTF0",1680360055922,1.099,1820.5,1820.4,6.17195107]
["bitfinex-derivatives","ETHF0:USTF0",1680360056427,1.099,1820.5,1820.3,0.14617245]
["bitfinex-derivatives","ETHF0:USTF0",1680360056726,2.099,1820.5,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360056926,2.099,1820.5,1820.3,6.27775737]
["bitfinex-derivatives","ETHF0:USTF0",1680360057228,1.099,1820.5,1820.2,9.02820624]
["bitfinex-derivatives","ETHF0:USTF0",1680360057629,1.099,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360058029,0.57191135,1820.6,1820.4,7.36784576]
["bitfinex-derivatives","ETHF0:USTF0",1680360059528,0.57191135,1820.7,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360060029,0.57191135,1820.7,1820.6,5.96481517]
["bitfinex-derivatives","ETHF0:USTF0",1680360060533,0.57191135,1820.7,1820.5,5.98019106]
["bitfinex-derivatives","ETHF0:USTF0",1680360061030,0.57191135,1820.7,1820.5,6.98019106]
["bitfinex-derivatives","ETHF0:USTF0",1680360061237,0.57191135,1820.7,1820.5,5.98019106]
["bitfinex-derivatives","ETHF0:USTF0",1680360063633,1.1196678,1820.8,1820.5,5.98019106]
["bitfinex-derivatives","ETHF0:USTF0",1680360063828,1.1196678,1820.8,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360064231,1.1196678,1820.8,1820.7,6.25798824]
["bitfinex-derivatives","ETHF0:USTF0",1680360064533,0.54775645,1820.8,1820.7,6.25798824]
["bitfinex-derivatives","ETHF0:USTF0",1680360064728,5.73402886,1820.9,1820.7,6.25798824]
["bitfinex-derivatives","ETHF0:USTF0",1680360066530,4.87471135,1820.9,1820.7,6.25798824]
["bitfinex-derivatives","ETHF0:USTF0",1680360066732,5.43230204,1820.9,1820.7,6.25798824]
["bitfinex-derivatives","ETHF0:USTF0",1680360066929,4.33730204,1820.9,1820.7,6.25798824]
["bitfinex-derivatives","ETHF0:USTF0",1680360068326,1.12950204,1820.9,1820.7,6.25798824]
["bitfinex-derivatives","ETHF0:USTF0",1680360068531,0.55759069,1820.9,1820.7,6.25798824]
["bitfinex-derivatives","ETHF0:USTF0",1680360068726,1.66691135,1821.0,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360069132,1.66691135,1821.0,1820.9,6.00657728]
["bitfinex-derivatives","ETHF0:USTF0",1680360070239,0.57191135,1821.0,1820.9,6.00657728]
["bitfinex-derivatives","ETHF0:USTF0",1680360071437,0.57191135,1821.0,1820.8,9.18866253]
["bitfinex-derivatives","ETHF0:USTF0",1680360072454,1.43122886,1821.1,1820.8,9.18866253]
["bitfinex-derivatives","ETHF0:USTF0",1680360072643,1.98959303,1821.1,1820.8,9.18866253]
["bitfinex-derivatives","ETHF0:USTF0",1680360073050,0.57191135,1821.0,1820.8,9.18866253]
["bitfinex-derivatives","ETHF0:USTF0",1680360073249,2.98959303,1821.1,1820.8,9.18866253]
["bitfinex-derivatives","ETHF0:USTF0",1680360073450,2.98959303,1821.1,1820.8,5.98086253]
["bitfinex-derivatives","ETHF0:USTF0",1680360073656,1.66091135,1821.0,1820.8,5.98086253]
["bitfinex-derivatives","ETHF0:USTF0",1680360073947,2.66091135,1821.0,1820.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360074144,1.66091135,1821.0,1820.7,5.71276128]
["bitfinex-derivatives","ETHF0:USTF0",1680360074352,1.66091135,1821.0,1820.6,1.70893025]
["bitfinex-derivatives","ETHF0:USTF0",1680360074554,1.66091135,1821.0,1820.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360074753,1.0,1820.9,1820.7,5.98364048]
["bitfinex-derivatives","ETHF0:USTF0",1680360074949,2.66091135,1821.0,1820.7,5.98364048]
["bitfinex-derivatives","ETHF0:USTF0",1680360075151,2.66091135,1821.0,1820.6,5.93594252]
["bitfinex-derivatives","ETHF0:USTF0",1680360075450,1.66091135,1821.0,1820.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360075651,3.52022886,1821.0,1820.6,5.71199675]
["bitfinex-derivatives","ETHF0:USTF0",1680360076246,2.66091135,1821.0,1820.6,5.71199675]
["bitfinex-derivatives","ETHF0:USTF0",1680360076754,3.77971135,1820.9,1820.6,5.71199675]
["bitfinex-derivatives","ETHF0:USTF0",1680360076955,4.87871135,1820.9,1820.6,5.71199675]
["bitfinex-derivatives","ETHF0:USTF0",1680360077358,4.3068,1820.9,1820.6,5.71199675]
["bitfinex-derivatives","ETHF0:USTF0",1680360077549,4.87871135,1820.9,1820.6,5.71199675]
["bitfinex-derivatives","ETHF0:USTF0",1680360078259,1.099,1820.9,1820.6,5.71199675]
["bitfinex-derivatives","ETHF0:USTF0",1680360080051,1.67091135,1820.9,1820.6,5.71199675]
["bitfinex-derivatives","ETHF0:USTF0",1680360081457,4.87871135,1820.9,1820.6,5.71199675]
["bitfinex-derivatives","ETHF0:USTF0",1680360081661,1.099,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360081857,1.0,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360082059,1.095,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360082558,1.095,1820.6,1820.5,6.1564808]
["bitfinex-derivatives","ETHF0:USTF0",1680360083261,1.095,1820.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360083457,1.095,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360083959,1.095,1820.4,1820.3,6.28621913]
["bitfinex-derivatives","ETHF0:USTF0",1680360086961,1.099,1820.5,1820.3,6.28621913]
["bitfinex-derivatives","ETHF0:USTF0",1680360087557,1.67091135,1820.5,1820.3,6.28621913]
["bitfinex-derivatives","ETHF0:USTF0",1680360089458,2.53022886,1820.5,1820.3,6.28621913]
["bitfinex-derivatives","ETHF0:USTF0",1680360090764,0.57191135,1820.4,1820.3,6.28621913]
["bitfinex-derivatives","ETHF0:USTF0",1680360091366,1.43122886,1820.6,1820.3,7.38521913]
["bitfinex-derivatives","ETHF0:USTF0",1680360091665,0.57191135,1820.5,1820.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680360091864,0.57191135,1820.6,1820.4,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680360092162,0.57191135,1820.6,1820.5,6.79585708]
["bitfinex-derivatives","ETHF0:USTF0",1680360092365,0.57191135,1820.6,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360092660,0.57191135,1820.6,1820.5,7.16061306]
["bitfinex-derivatives","ETHF0:USTF0",1680360095067,1.43122886,1820.6,1820.5,7.16061306]
["bitfinex-derivatives","ETHF0:USTF0",1680360096162,1.43122886,1820.6,1820.5,6.16061306]
["bitfinex-derivatives","ETHF0:USTF0",1680360096465,1.43175509,1820.6,1820.5,6.16061306]
["bitfinex-derivatives","ETHF0:USTF0",1680360096666,0.85931751,1820.6,1820.5,6.16061306]
["bitfinex-derivatives","ETHF0:USTF0",1680360097069,1.43175487,1820.6,1820.5,6.16061306]
["bitfinex-derivatives","ETHF0:USTF0",1680360097266,1.43175487,1820.7,1820.5,6.16061306]
["bitfinex-derivatives","ETHF0:USTF0",1680360097571,1.43175487,1820.7,1820.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360097962,1.43175487,1820.7,1820.6,10.46219676]
["bitfinex-derivatives","ETHF0:USTF0",1680360098163,0.57243736,1820.7,1820.6,10.46219676]
["bitfinex-derivatives","ETHF0:USTF0",1680360102462,0.57243736,1820.7,1820.6,9.46219676]
["bitfinex-derivatives","ETHF0:USTF0",1680360102864,1.43175487,1820.7,1820.6,9.46219676]
["bitfinex-derivatives","ETHF0:USTF0",1680360103474,0.85931751,1820.7,1820.6,9.46219676]
["bitfinex-derivatives","ETHF0:USTF0",1680360104274,16.99977602,1819.7,1819.5,2.30162899]
["bitfinex-derivatives","ETHF0:USTF0",1680360104565,0.82983364,1818.4,1818.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680360104776,4.03763364,1818.1,1818.0,0.07321]
["bitfinex-derivatives","ETHF0:USTF0",1680360105071,6.32283364,1817.7,1816.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680360105263,6.32283364,1817.7,1816.7,6.08207013]
["bitfinex-derivatives","ETHF0:USTF0",1680360105264,3.2078,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360105462,1.095,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360105663,1.089,1816.8,1816.5,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1680360106069,1.099,1817.0,1816.5,9.4342]
["bitfinex-derivatives","ETHF0:USTF0",1680360106268,3.2078,1816.9,1816.5,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1680360106459,1.92883364,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360106664,1.089,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360106866,0.82983364,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360107070,1.92883364,1817.3,1816.8,7.28635027]
["bitfinex-derivatives","ETHF0:USTF0",1680360107371,1.095,1817.1,1817.0,0.33600049]
["bitfinex-derivatives","ETHF0:USTF0",1680360107579,1.92483364,1817.1,1816.9,5.95586318]
["bitfinex-derivatives","ETHF0:USTF0",1680360107766,1.095,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360107963,1.92483364,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360108169,1.92483364,1817.0,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360108668,1.095,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360108870,1.92483364,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360109073,1.92483364,1817.0,1816.9,5.78846513]
["bitfinex-derivatives","ETHF0:USTF0",1680360109374,1.92483364,1817.0,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360109576,3.2078,1816.9,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360109969,3.2078,1816.9,1816.7,6.01786274]
["bitfinex-derivatives","ETHF0:USTF0",1680360110164,0.10187352,1816.8,1816.7,6.01786274]
["bitfinex-derivatives","ETHF0:USTF0",1680360110572,1.92483364,1817.0,1816.7,6.01786274]
["bitfinex-derivatives","ETHF0:USTF0",1680360110876,0.82983364,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360111077,0.82983364,1816.9,1816.7,6.01786274]
["bitfinex-derivatives","ETHF0:USTF0",1680360111078,0.93170943,1816.9,1816.7,6.01786274]
["bitfinex-derivatives","ETHF0:USTF0",1680360111278,0.93170943,1816.9,1816.8,0.814184]
["bitfinex-derivatives","ETHF0:USTF0",1680360111485,0.93170943,1816.9,1816.5,13.60436636]
["bitfinex-derivatives","ETHF0:USTF0",1680360111672,0.93170943,1816.9,1816.7,6.195704]
["bitfinex-derivatives","ETHF0:USTF0",1680360111976,0.93170943,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360112477,0.93170943,1816.9,1816.8,7.32645386]
["bitfinex-derivatives","ETHF0:USTF0",1680360112672,0.93170943,1816.9,1816.8,6.32645386]
["bitfinex-derivatives","ETHF0:USTF0",1680360112978,0.93170943,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360113478,0.82983364,1817.1,1816.9,0.82912421]
["bitfinex-derivatives","ETHF0:USTF0",1680360113672,5.13663364,1817.4,1816.9,5.13592421]
["bitfinex-derivatives","ETHF0:USTF0",1680360113874,5.13663364,1817.4,1817.0,5.91252004]
["bitfinex-derivatives","ETHF0:USTF0",1680360114072,5.13663364,1817.4,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360114470,5.13663364,1817.4,1817.2,5.85343692]
["bitfinex-derivatives","ETHF0:USTF0",1680360115168,0.82983364,1817.2,1817.1,5.76979134]
["bitfinex-derivatives","ETHF0:USTF0",1680360116068,0.08915626,1817.2,1817.1,5.76979134]
["bitfinex-derivatives","ETHF0:USTF0",1680360116476,4.3068,1817.4,1817.1,5.76979134]
["bitfinex-derivatives","ETHF0:USTF0",1680360116676,0.82983364,1817.2,1817.1,5.76979134]
["bitfinex-derivatives","ETHF0:USTF0",1680360116976,3.2078,1817.7,1817.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680360117181,4.3028,1817.7,1817.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680360117471,4.3028,1817.7,1817.3,5.76466681]
["bitfinex-derivatives","ETHF0:USTF0",1680360117675,4.3028,1817.7,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360118067,4.3028,1817.7,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360118473,5.3938,1817.7,1817.5,5.84476908]
["bitfinex-derivatives","ETHF0:USTF0",1680360118776,1.099,1817.6,1817.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680360118977,1.095,1817.4,1817.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1680360119379,1.095,1817.4,1817.3,6.34815715]
["bitfinex-derivatives","ETHF0:USTF0",1680360119973,3.2078,1817.5,1817.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680360120183,1.099,1817.6,1817.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680360120484,1.099,1817.6,1817.4,7.30974267]
["bitfinex-derivatives","ETHF0:USTF0",1680360120980,0.04184736,1817.5,1817.4,7.30974267]
["bitfinex-derivatives","ETHF0:USTF0",1680360122881,4.736e-05,1817.5,1817.4,7.30974267]
["bitfinex-derivatives","ETHF0:USTF0",1680360123190,4.3068,1817.7,1817.4,7.30974267]
["bitfinex-derivatives","ETHF0:USTF0",1680360123791,3.2078,1817.9,1817.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360124179,3.2078,1817.9,1817.6,6.67280022]
["bitfinex-derivatives","ETHF0:USTF0",1680360125073,3.2078,1817.9,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360125477,3.2078,1817.9,1817.8,6.28241974]
["bitfinex-derivatives","ETHF0:USTF0",1680360126788,3.2078,1817.9,1817.8,7.28241974]
["bitfinex-derivatives","ETHF0:USTF0",1680360127181,3.2446845,1817.9,1817.8,7.28241974]
["bitfinex-derivatives","ETHF0:USTF0",1680360128981,3.2078,1817.9,1817.8,7.28241974]
["bitfinex-derivatives","ETHF0:USTF0",1680360131190,3.2078,1817.9,1817.8,6.28241974]
["bitfinex-derivatives","ETHF0:USTF0",1680360132181,3.2078,1817.9,1817.8,7.28241974]
["bitfinex-derivatives","ETHF0:USTF0",1680360132487,3.2078,1817.9,1817.8,6.28241974]
["bitfinex-derivatives","ETHF0:USTF0",1680360132889,3.2078,1817.9,1817.6,6.28901364]
["bitfinex-derivatives","ETHF0:USTF0",1680360133390,3.2078,1817.9,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360133591,3.2078,1817.9,1817.6,7.28901364]
["bitfinex-derivatives","ETHF0:USTF0",1680360133791,3.2078,1817.9,1817.8,6.20484473]
["bitfinex-derivatives","ETHF0:USTF0",1680360133990,1.0,1817.8,1817.7,6.06803951]
["bitfinex-derivatives","ETHF0:USTF0",1680360134286,5.34171186,1817.8,1817.7,6.06803951]
["bitfinex-derivatives","ETHF0:USTF0",1680360134485,7.015,1817.7,1816.9,0.82912421]
["bitfinex-derivatives","ETHF0:USTF0",1680360134697,5.0,1816.2,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680360134991,5.0,1816.2,1816.0,0.01582235]
["bitfinex-derivatives","ETHF0:USTF0",1680360134992,5.4018,1816.1,1816.0,0.01582235]
["bitfinex-derivatives","ETHF0:USTF0",1680360135191,8.7008,1815.9,1814.8,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1680360135391,1.099,1815.4,1814.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360135687,4.3068,1815.1,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360135893,4.3028,1815.1,1814.3,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1680360136084,3.2078,1815.1,1814.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680360136288,1.091,1815.5,1814.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360136289,4.2968,1815.7,1815.1,1.66808589]
["bitfinex-derivatives","ETHF0:USTF0",1680360136483,3.2078,1815.7,1815.1,1.66808589]
["bitfinex-derivatives","ETHF0:USTF0",1680360136689,3.2078,1816.1,1815.2,5.77963668]
["bitfinex-derivatives","ETHF0:USTF0",1680360136995,1.095,1815.8,1815.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360137192,4.3068,1816.1,1815.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680360137484,2.199,1815.6,1815.4,5.73538878]
["bitfinex-derivatives","ETHF0:USTF0",1680360137697,2.203,1815.9,1815.1,1.66808589]
["bitfinex-derivatives","ETHF0:USTF0",1680360137991,3.2078,1816.0,1815.1,1.66808589]
["bitfinex-derivatives","ETHF0:USTF0",1680360137992,3.2078,1815.8,1815.6,5.86786096]
["bitfinex-derivatives","ETHF0:USTF0",1680360138190,2.203,1815.6,1815.2,0.30712439]
["bitfinex-derivatives","ETHF0:USTF0",1680360138485,3.2078,1815.8,1815.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680360138692,5.4108,1816.0,1815.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680360138885,5.4108,1816.4,1815.8,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1680360139084,3.2078,1816.4,1816.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680360139390,3.2078,1816.4,1816.2,0.06123082]
["bitfinex-derivatives","ETHF0:USTF0",1680360139791,0.04776444,1816.3,1816.2,0.06123082]
["bitfinex-derivatives","ETHF0:USTF0",1680360140494,0.04776444,1816.3,1816.2,1.06123082]
["bitfinex-derivatives","ETHF0:USTF0",1680360140991,0.00076444,1816.3,1816.2,3.26423082]
["bitfinex-derivatives","ETHF0:USTF0",1680360141191,4.62973427,1816.8,1816.2,6.47203082]
["bitfinex-derivatives","ETHF0:USTF0",1680360141389,4.62973427,1816.8,1816.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680360141887,4.62973427,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360142195,4.62973427,1816.8,1816.7,1.19756114]
["bitfinex-derivatives","ETHF0:USTF0",1680360142591,1.42193427,1816.8,1816.7,1.19756114]
["bitfinex-derivatives","ETHF0:USTF0",1680360143093,1.42193427,1816.8,1816.7,3.40056114]
["bitfinex-derivatives","ETHF0:USTF0",1680360143482,3.2078,1817.1,1816.7,3.40056114]
["bitfinex-derivatives","ETHF0:USTF0",1680360143783,3.2078,1817.3,1817.0,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680360144195,3.2078,1817.3,1817.1,5.93875822]
["bitfinex-derivatives","ETHF0:USTF0",1680360144390,3.2078,1817.3,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360144590,3.2078,1817.3,1817.1,5.93875822]
["bitfinex-derivatives","ETHF0:USTF0",1680360144891,3.2078,1817.3,1817.2,7.06943194]
["bitfinex-derivatives","ETHF0:USTF0",1680360145097,3.2078,1817.3,1817.1,6.05480644]
["bitfinex-derivatives","ETHF0:USTF0",1680360145284,3.2078,1817.3,1816.8,8.3242]
["bitfinex-derivatives","ETHF0:USTF0",1680360145285,3.2078,1817.3,1817.2,5.87955916]
["bitfinex-derivatives","ETHF0:USTF0",1680360146394,3.2078,1817.3,1817.1,6.47052896]
["bitfinex-derivatives","ETHF0:USTF0",1680360146790,3.2078,1817.3,1817.2,6.37011445]
["bitfinex-derivatives","ETHF0:USTF0",1680360146993,3.2078,1817.3,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360147192,3.2078,1817.3,1817.2,6.25157205]
["bitfinex-derivatives","ETHF0:USTF0",1680360147791,3.2078,1817.5,1817.2,6.25157205]
["bitfinex-derivatives","ETHF0:USTF0",1680360147994,3.2078,1817.5,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360148297,3.2078,1817.5,1817.2,6.25157205]
["bitfinex-derivatives","ETHF0:USTF0",1680360148494,2.203,1817.4,1817.2,6.25157205]
["bitfinex-derivatives","ETHF0:USTF0",1680360148691,3.2078,1817.3,1817.2,6.25157205]
["bitfinex-derivatives","ETHF0:USTF0",1680360149699,5.3988,1817.3,1816.8,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1680360149999,2.203,1817.2,1816.8,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1680360150197,3.2078,1817.3,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360150500,3.2078,1817.3,1816.9,7.17003675]
["bitfinex-derivatives","ETHF0:USTF0",1680360150795,3.2078,1817.3,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360151207,3.2078,1817.3,1817.1,5.62552209]
["bitfinex-derivatives","ETHF0:USTF0",1680360151795,3.2078,1817.3,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360151996,3.2078,1817.3,1817.1,5.62552209]
["bitfinex-derivatives","ETHF0:USTF0",1680360152697,3.2078,1817.3,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360153098,5.98136385,1817.6,1817.2,7.05757308]
["bitfinex-derivatives","ETHF0:USTF0",1680360153297,3.77836385,1817.6,1817.2,9.26057308]
["bitfinex-derivatives","ETHF0:USTF0",1680360154588,3.2078,1817.6,1817.2,9.26057308]
["bitfinex-derivatives","ETHF0:USTF0",1680360154794,3.77836385,1817.6,1817.2,9.26057308]
["bitfinex-derivatives","ETHF0:USTF0",1680360154993,3.77836385,1817.6,1817.2,8.26057308]
["bitfinex-derivatives","ETHF0:USTF0",1680360155194,3.2078,1817.6,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360155396,3.77836385,1817.6,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360155591,3.77836385,1817.6,1817.4,6.29344994]
["bitfinex-derivatives","ETHF0:USTF0",1680360155992,3.77836385,1817.6,1817.3,5.95845497]
["bitfinex-derivatives","ETHF0:USTF0",1680360156995,5.97736385,1817.6,1817.3,5.95845497]
["bitfinex-derivatives","ETHF0:USTF0",1680360157603,5.97736385,1817.6,1817.2,6.37670473]
["bitfinex-derivatives","ETHF0:USTF0",1680360158490,3.2078,1817.4,1817.2,6.37670473]
["bitfinex-derivatives","ETHF0:USTF0",1680360158695,5.4108,1817.4,1817.2,6.37670473]
["bitfinex-derivatives","ETHF0:USTF0",1680360158896,2.203,1817.3,1817.2,6.37670473]
["bitfinex-derivatives","ETHF0:USTF0",1680360159291,2.203,1817.3,1816.8,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1680360159494,5.4108,1817.2,1816.8,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1680360159699,5.4108,1817.2,1816.8,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1680360159905,5.4108,1817.2,1816.9,5.87283795]
["bitfinex-derivatives","ETHF0:USTF0",1680360160197,5.4108,1817.2,1816.9,6.87283795]
["bitfinex-derivatives","ETHF0:USTF0",1680360160401,5.4108,1817.2,1816.9,5.87283795]
["bitfinex-derivatives","ETHF0:USTF0",1680360161099,5.4108,1817.2,1816.9,6.87283795]
["bitfinex-derivatives","ETHF0:USTF0",1680360161306,5.4108,1817.2,1816.9,5.87283795]
["bitfinex-derivatives","ETHF0:USTF0",1680360164102,5.4108,1817.2,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360164295,5.4108,1817.2,1816.9,6.87283795]
["bitfinex-derivatives","ETHF0:USTF0",1680360164501,5.4108,1817.2,1817.1,5.80471561]
["bitfinex-derivatives","ETHF0:USTF0",1680360164699,5.4108,1817.2,1817.0,6.17796365]
["bitfinex-derivatives","ETHF0:USTF0",1680360166005,3.2078,1817.2,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360166505,3.2078,1817.2,1817.1,6.15261289]
["bitfinex-derivatives","ETHF0:USTF0",1680360166897,3.2078,1817.2,1817.0,6.79168213]
["bitfinex-derivatives","ETHF0:USTF0",1680360167092,5.4108,1817.4,1817.0,6.79168213]
["bitfinex-derivatives","ETHF0:USTF0",1680360167502,5.4108,1817.4,1817.0,5.79168213]
["bitfinex-derivatives","ETHF0:USTF0",1680360167699,3.2078,1817.2,1817.0,5.79168213]
["bitfinex-derivatives","ETHF0:USTF0",1680360167899,3.2078,1817.2,1816.8,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1680360168105,5.4108,1816.9,1816.8,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1680360170405,5.4108,1816.9,1816.7,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1680360170615,6.979,1816.8,1815.9,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1680360170905,2.203,1816.4,1815.9,10.2556]
["bitfinex-derivatives","ETHF0:USTF0",1680360171109,2.203,1816.4,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360171295,3.2078,1816.5,1816.0,9.13911996]
["bitfinex-derivatives","ETHF0:USTF0",1680360173714,1.0,1816.9,1816.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680360173715,3.2078,1816.9,1816.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680360173904,3.2078,1816.7,1816.4,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680360174211,3.2078,1816.7,1816.5,6.89020315]
["bitfinex-derivatives","ETHF0:USTF0",1680360175111,3.2078,1816.7,1816.5,5.89020315]
["bitfinex-derivatives","ETHF0:USTF0",1680360175714,3.2078,1816.7,1816.4,5.92899643]
["bitfinex-derivatives","ETHF0:USTF0",1680360176011,3.2078,1816.5,1816.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1680360176411,3.2078,1816.5,1816.4,6.13959995]
["bitfinex-derivatives","ETHF0:USTF0",1680360176712,3.2078,1816.5,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360177016,3.2078,1816.5,1816.3,7.38589999]
["bitfinex-derivatives","ETHF0:USTF0",1680360177507,3.2078,1816.7,1816.3,7.38589999]
["bitfinex-derivatives","ETHF0:USTF0",1680360177707,3.2078,1816.7,1816.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1680360177904,3.2078,1816.5,1816.3,7.38589999]
["bitfinex-derivatives","ETHF0:USTF0",1680360178104,3.2078,1816.5,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360178313,3.2078,1816.5,1816.4,6.22953431]
["bitfinex-derivatives","ETHF0:USTF0",1680360179613,3.2078,1816.6,1816.4,6.22953431]
["bitfinex-derivatives","ETHF0:USTF0",1680360180908,0.03346974,1816.5,1816.4,6.22953431]
["bitfinex-derivatives","ETHF0:USTF0",1680360181309,0.03346974,1816.5,1816.3,5.92848523]
["bitfinex-derivatives","ETHF0:USTF0",1680360181503,0.03346974,1816.5,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360181817,0.03346974,1816.5,1816.4,6.78676727]
["bitfinex-derivatives","ETHF0:USTF0",1680360182009,3.2078,1816.6,1816.4,6.78676727]
["bitfinex-derivatives","ETHF0:USTF0",1680360182402,3.2078,1816.6,1816.4,5.78676727]
["bitfinex-derivatives","ETHF0:USTF0",1680360183914,3.2078,1816.6,1816.3,6.06486799]
["bitfinex-derivatives","ETHF0:USTF0",1680360184215,3.2078,1816.6,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360184720,3.2078,1816.6,1816.5,5.78013214]
["bitfinex-derivatives","ETHF0:USTF0",1680360185313,3.77836385,1816.9,1816.5,7.97013214]
["bitfinex-derivatives","ETHF0:USTF0",1680360185517,3.2078,1816.9,1816.8,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680360185912,0.57056385,1817.0,1816.8,8.0476183]
["bitfinex-derivatives","ETHF0:USTF0",1680360186112,0.57056385,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360186318,3.77836385,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360186519,3.77836385,1817.0,1816.9,6.31506759]
["bitfinex-derivatives","ETHF0:USTF0",1680360187315,3.2078,1817.0,1816.9,8.50506759]
["bitfinex-derivatives","ETHF0:USTF0",1680360187621,0.57056385,1817.2,1817.0,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1680360188020,0.57056385,1817.2,1817.1,0.73841163]
["bitfinex-derivatives","ETHF0:USTF0",1680360189320,0.57056385,1817.3,1817.1,0.73841163]
["bitfinex-derivatives","ETHF0:USTF0",1680360189721,3.77836385,1817.4,1817.2,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680360189911,3.77836385,1817.4,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360190117,3.77836385,1817.4,1817.3,6.934753]
["bitfinex-derivatives","ETHF0:USTF0",1680360191519,3.2078,1817.4,1817.3,6.934753]
["bitfinex-derivatives","ETHF0:USTF0",1680360192425,3.2078,1817.4,1817.3,9.124753]
["bitfinex-derivatives","ETHF0:USTF0",1680360194532,0.57056385,1817.5,1817.3,9.124753]
["bitfinex-derivatives","ETHF0:USTF0",1680360194824,4.63420962,1817.6,1817.3,9.124753]
["bitfinex-derivatives","ETHF0:USTF0",1680360195226,0.57056385,1817.5,1817.3,9.124753]
["bitfinex-derivatives","ETHF0:USTF0",1680360195525,3.77836385,1817.6,1817.3,9.124753]
["bitfinex-derivatives","ETHF0:USTF0",1680360196831,1.42640962,1817.7,1817.5,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1680360197133,3.2078,1817.8,1817.3,12.427753]
["bitfinex-derivatives","ETHF0:USTF0",1680360197134,0.57056385,1817.8,1817.6,8.50652719]
["bitfinex-derivatives","ETHF0:USTF0",1680360197434,1.42640962,1817.9,1817.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1680360197630,0.57056385,1817.9,1817.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1680360197837,4.06364577,1818.0,1817.7,9.03068667]
["bitfinex-derivatives","ETHF0:USTF0",1680360197838,3.77836385,1818.0,1817.7,9.03068667]
["bitfinex-derivatives","ETHF0:USTF0",1680360198133,3.77836385,1818.0,1817.7,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1680360198434,3.77836385,1818.0,1817.8,7.29540367]
["bitfinex-derivatives","ETHF0:USTF0",1680360198733,3.2078,1818.0,1817.8,7.29540367]
["bitfinex-derivatives","ETHF0:USTF0",1680360199725,0.57056385,1818.1,1817.8,7.29540367]
["bitfinex-derivatives","ETHF0:USTF0",1680360200236,3.2078,1818.0,1817.8,7.29540367]
["bitfinex-derivatives","ETHF0:USTF0",1680360201937,3.2078,1818.0,1817.8,6.29540367]
["bitfinex-derivatives","ETHF0:USTF0",1680360202335,3.77836385,1818.0,1817.8,6.29540367]
["bitfinex-derivatives","ETHF0:USTF0",1680360204637,3.2078,1818.0,1817.8,6.29540367]
["bitfinex-derivatives","ETHF0:USTF0",1680360204841,3.77836385,1818.0,1817.8,6.29540367]
["bitfinex-derivatives","ETHF0:USTF0",1680360205536,1.0,1817.8,1817.6,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1680360205737,3.2078,1817.7,1817.6,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1680360206137,3.2078,1817.7,1817.6,11.16405028]
["bitfinex-derivatives","ETHF0:USTF0",1680360206332,3.2078,1817.7,1817.6,6.36535028]
["bitfinex-derivatives","ETHF0:USTF0",1680360206742,3.2078,1817.7,1817.5,5.8734717]
["bitfinex-derivatives","ETHF0:USTF0",1680360209137,3.2078,1817.9,1817.5,8.0754717]
["bitfinex-derivatives","ETHF0:USTF0",1680360209336,3.2078,1817.9,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360209736,3.2078,1817.7,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360209938,3.2078,1817.7,1817.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680360210143,3.2078,1817.7,1817.6,7.34738642]
["bitfinex-derivatives","ETHF0:USTF0",1680360210343,3.2078,1817.7,1817.6,6.34738642]
["bitfinex-derivatives","ETHF0:USTF0",1680360211638,3.2078,1817.7,1817.6,7.34738642]
["bitfinex-derivatives","ETHF0:USTF0",1680360213442,3.2078,1817.7,1817.6,6.34738642]
["bitfinex-derivatives","ETHF0:USTF0",1680360214042,4.2078,1817.9,1817.6,6.34738642]
["bitfinex-derivatives","ETHF0:USTF0",1680360214243,3.2078,1817.9,1817.6,6.34738642]
["bitfinex-derivatives","ETHF0:USTF0",1680360214446,3.2078,1817.7,1817.6,6.34738642]
["bitfinex-derivatives","ETHF0:USTF0",1680360214745,3.2078,1817.9,1817.6,7.34738642]
["bitfinex-derivatives","ETHF0:USTF0",1680360216449,3.2078,1817.7,1817.6,6.34738642]
["bitfinex-derivatives","ETHF0:USTF0",1680360216946,3.2078,1817.7,1817.5,6.19264733]
["bitfinex-derivatives","ETHF0:USTF0",1680360217340,3.2078,1817.7,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360217539,3.2078,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360223150,4.2078,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360224052,3.2078,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360224352,3.77836385,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360224549,4.77836385,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360224858,4.2078,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360225357,4.77836385,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360227058,6.98136385,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360227359,5.87836385,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360228761,4.87836385,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360229061,5.16364577,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360230559,4.3078,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360231158,5.16322973,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360233160,4.06322973,1817.5,1817.4,5.81887297]
["bitfinex-derivatives","ETHF0:USTF0",1680360234056,0.5705272,1817.6,1817.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360234357,0.5705272,1817.7,1817.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680360234761,0.5705272,1817.7,1817.6,6.32759619]
["bitfinex-derivatives","ETHF0:USTF0",1680360235157,0.57066656,1817.7,1817.6,6.32759619]
["bitfinex-derivatives","ETHF0:USTF0",1680360235358,0.57066656,1817.7,1817.6,7.32759619]
["bitfinex-derivatives","ETHF0:USTF0",1680360235858,4.34967813,1817.8,1817.6,6.32759619]
["bitfinex-derivatives","ETHF0:USTF0",1680360236463,3.2078,1817.8,1817.6,6.32759619]
["bitfinex-derivatives","ETHF0:USTF0",1680360236664,4.34967813,1817.8,1817.6,6.32759619]
["bitfinex-derivatives","ETHF0:USTF0",1680360237052,3.2078,1817.8,1817.6,6.32759619]
["bitfinex-derivatives","ETHF0:USTF0",1680360237253,4.34967813,1817.8,1817.6,6.32759619]
["bitfinex-derivatives","ETHF0:USTF0",1680360237762,4.34967813,1817.8,1817.5,6.01368372]
["bitfinex-derivatives","ETHF0:USTF0",1680360237962,0.57065487,1817.6,1817.5,6.01368372]
["bitfinex-derivatives","ETHF0:USTF0",1680360239365,0.57065487,1817.7,1817.5,6.01368372]
["bitfinex-derivatives","ETHF0:USTF0",1680360240061,0.57065487,1817.6,1817.5,6.01368372]
["bitfinex-derivatives","ETHF0:USTF0",1680360240455,0.57065487,1817.7,1817.5,6.01368372]
["bitfinex-derivatives","ETHF0:USTF0",1680360240964,0.57065487,1817.6,1817.5,6.01368372]
["bitfinex-derivatives","ETHF0:USTF0",1680360241162,0.57065487,1817.7,1817.5,6.01368372]
["bitfinex-derivatives","ETHF0:USTF0",1680360242962,0.57065487,1817.7,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360243357,0.57065487,1817.7,1817.6,7.13083218]
["bitfinex-derivatives","ETHF0:USTF0",1680360246468,0.00065487,1817.7,1817.6,7.13083218]
["bitfinex-derivatives","ETHF0:USTF0",1680360246673,1.14187813,1818.1,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360246866,1.14187813,1818.1,1818.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360247367,1.14187813,1818.1,1818.0,1.49961679]
["bitfinex-derivatives","ETHF0:USTF0",1680360247763,4.34967813,1818.2,1818.0,1.49961679]
["bitfinex-derivatives","ETHF0:USTF0",1680360247971,4.34967813,1818.2,1818.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680360248270,4.34967813,1818.2,1818.1,7.23423101]
["bitfinex-derivatives","ETHF0:USTF0",1680360249766,3.69793001,1818.7,1818.1,7.23423101]
["bitfinex-derivatives","ETHF0:USTF0",1680360249767,4.34967813,1818.4,1818.1,7.23423101]
["bitfinex-derivatives","ETHF0:USTF0",1680360249968,4.34967813,1818.4,1818.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680360250471,4.34894524,1818.4,1818.3,6.60127859]
["bitfinex-derivatives","ETHF0:USTF0",1680360250863,1.14114524,1818.5,1818.3,6.60127859]
["bitfinex-derivatives","ETHF0:USTF0",1680360251172,1.14114524,1818.5,1818.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360251573,4.34894524,1818.6,1818.4,6.88886831]
["bitfinex-derivatives","ETHF0:USTF0",1680360251874,4.34894524,1818.6,1818.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680360252067,4.34894524,1818.6,1818.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680360252268,4.34894524,1818.6,1818.5,7.87105423]
["bitfinex-derivatives","ETHF0:USTF0",1680360252769,3.2078,1818.6,1818.5,6.87105423]
["bitfinex-derivatives","ETHF0:USTF0",1680360254068,1.14114524,1818.7,1818.5,6.87105423]
["bitfinex-derivatives","ETHF0:USTF0",1680360254273,1.14114524,1818.7,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360254662,4.34894524,1818.8,1818.6,7.04487928]
["bitfinex-derivatives","ETHF0:USTF0",1680360257173,4.34894524,1818.8,1818.6,8.14487928]
["bitfinex-derivatives","ETHF0:USTF0",1680360257872,3.2078,1818.8,1818.6,8.14487928]
["bitfinex-derivatives","ETHF0:USTF0",1680360259074,3.2078,1818.8,1818.7,0.03261561]
["bitfinex-derivatives","ETHF0:USTF0",1680360259372,3.2078,1818.8,1818.7,5.91419327]
["bitfinex-derivatives","ETHF0:USTF0",1680360259671,3.2078,1819.0,1818.7,7.00319327]
["bitfinex-derivatives","ETHF0:USTF0",1680360259873,3.2078,1818.8,1818.7,5.34025185]
["bitfinex-derivatives","ETHF0:USTF0",1680360260169,5.44894524,1818.8,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360260375,1.099,1818.5,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360260768,1.099,1818.5,1818.3,5.97248692]
["bitfinex-derivatives","ETHF0:USTF0",1680360260970,3.2078,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360261165,4.34894524,1818.8,1818.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680360261364,3.2078,1818.8,1818.5,5.94033023]
["bitfinex-derivatives","ETHF0:USTF0",1680360262066,3.2078,1818.6,1818.5,5.94033023]
["bitfinex-derivatives","ETHF0:USTF0",1680360262470,3.24114524,1818.9,1818.5,5.94033023]
["bitfinex-derivatives","ETHF0:USTF0",1680360262471,3.2078,1818.8,1818.5,7.02933023]
["bitfinex-derivatives","ETHF0:USTF0",1680360262675,3.2078,1818.8,1818.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360262870,3.2078,1818.8,1818.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360263080,3.2078,1819.0,1818.7,6.01184615]
["bitfinex-derivatives","ETHF0:USTF0",1680360263281,3.2078,1819.0,1818.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680360263670,3.2078,1819.0,1818.9,5.95949974]
["bitfinex-derivatives","ETHF0:USTF0",1680360267478,3.2078,1819.0,1818.8,1.08633665]
["bitfinex-derivatives","ETHF0:USTF0",1680360267978,3.2078,1819.0,1818.8,0.08633665]
["bitfinex-derivatives","ETHF0:USTF0",1680360268475,1.096,1818.9,1818.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1680360268681,3.2078,1818.7,1818.5,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1680360268882,3.2078,1818.7,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360269179,3.2078,1818.9,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360269480,3.2078,1818.9,1818.8,5.83617294]
["bitfinex-derivatives","ETHF0:USTF0",1680360273079,3.2078,1818.9,1818.7,6.95179893]
["bitfinex-derivatives","ETHF0:USTF0",1680360273379,3.2078,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360273680,3.2078,1818.9,1818.8,7.23227063]
["bitfinex-derivatives","ETHF0:USTF0",1680360273884,3.2078,1818.9,1818.8,6.23227063]
["bitfinex-derivatives","ETHF0:USTF0",1680360276481,1.14114524,1819.2,1818.9,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1680360276675,5.77535485,1819.3,1819.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680360276871,1.14114524,1819.4,1819.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360277083,5.77535485,1819.5,1819.2,1.2839273]
["bitfinex-derivatives","ETHF0:USTF0",1680360277284,1.14114524,1819.4,1819.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360277484,1.14114524,1819.4,1819.3,6.26123265]
["bitfinex-derivatives","ETHF0:USTF0",1680360279284,4.63420961,1819.5,1819.3,6.26123265]
["bitfinex-derivatives","ETHF0:USTF0",1680360279977,1.13752547,1819.4,1819.3,6.26123265]
["bitfinex-derivatives","ETHF0:USTF0",1680360280381,1.13752547,1819.4,1819.3,6.10975858]
["bitfinex-derivatives","ETHF0:USTF0",1680360280576,5.73320961,1819.5,1819.3,6.10975858]
["bitfinex-derivatives","ETHF0:USTF0",1680360281185,5.73320961,1819.5,1819.4,0.03493902]
["bitfinex-derivatives","ETHF0:USTF0",1680360281381,6.41484554,1819.5,1819.3,6.10975858]
["bitfinex-derivatives","ETHF0:USTF0",1680360281685,1.42640961,1819.4,1819.3,6.10975858]
["bitfinex-derivatives","ETHF0:USTF0",1680360282487,5.73320961,1819.5,1819.3,6.10975858]
["bitfinex-derivatives","ETHF0:USTF0",1680360282876,1.42640961,1819.4,1819.3,6.10975858]
["bitfinex-derivatives","ETHF0:USTF0",1680360283292,5.73320961,1819.5,1819.3,6.10975858]
["bitfinex-derivatives","ETHF0:USTF0",1680360283979,5.73320961,1819.5,1819.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360284184,1.13776999,1819.3,1819.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360284689,1.13776999,1819.3,1819.2,6.32123017]
["bitfinex-derivatives","ETHF0:USTF0",1680360286988,1.13776999,1819.3,1819.2,7.42123017]
["bitfinex-derivatives","ETHF0:USTF0",1680360287385,1.13776999,1819.3,1819.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360287590,1.13776999,1819.3,1819.2,8.04242758]
["bitfinex-derivatives","ETHF0:USTF0",1680360290390,1.05626999,1819.3,1819.2,8.04242758]
["bitfinex-derivatives","ETHF0:USTF0",1680360291689,2.10803377,1819.4,1819.2,8.04242758]
["bitfinex-derivatives","ETHF0:USTF0",1680360291887,2.10803377,1819.4,1819.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360292091,2.78965743,1819.4,1819.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360292392,2.78965743,1819.4,1819.3,7.98560247]
["bitfinex-derivatives","ETHF0:USTF0",1680360293495,2.10803377,1819.4,1819.3,7.98560247]
["bitfinex-derivatives","ETHF0:USTF0",1680360293792,0.68162416,1819.4,1819.3,7.98560247]
["bitfinex-derivatives","ETHF0:USTF0",1680360295786,2.10803377,1819.4,1819.3,5.88560247]
["bitfinex-derivatives","ETHF0:USTF0",1680360295993,1.36323262,1819.4,1819.3,5.88560247]
["bitfinex-derivatives","ETHF0:USTF0",1680360296293,1.36323262,1819.4,1819.1,6.25746882]
["bitfinex-derivatives","ETHF0:USTF0",1680360296496,3.2078,1819.2,1819.1,6.25746882]
["bitfinex-derivatives","ETHF0:USTF0",1680360296799,1.42524438,1819.3,1819.1,6.25746882]
["bitfinex-derivatives","ETHF0:USTF0",1680360296992,2.10689715,1819.3,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360297292,3.88942416,1819.4,1819.2,7.70621156]
["bitfinex-derivatives","ETHF0:USTF0",1680360299487,3.2078,1819.5,1819.2,7.70621156]
["bitfinex-derivatives","ETHF0:USTF0",1680360299692,16.25291601,1819.9,1819.2,12.09921156]
["bitfinex-derivatives","ETHF0:USTF0",1680360299693,0.8556248,1819.4,1819.2,12.09921156]
["bitfinex-derivatives","ETHF0:USTF0",1680360299892,0.28168338,1819.4,1819.3,1.15022408]
["bitfinex-derivatives","ETHF0:USTF0",1680360300193,0.28168338,1819.4,1819.3,4.35802408]
["bitfinex-derivatives","ETHF0:USTF0",1680360300499,4.2078,1819.8,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360300698,5.92061719,1819.8,1819.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680360300889,4.92061719,1819.8,1819.6,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680360301087,4.92061719,1819.8,1819.7,0.18676896]
["bitfinex-derivatives","ETHF0:USTF0",1680360301492,18.10823029,1819.8,1819.7,0.18676896]
["bitfinex-derivatives","ETHF0:USTF0",1680360303099,18.10823029,1819.8,1819.5,5.88086007]
["bitfinex-derivatives","ETHF0:USTF0",1680360303299,1.0,1819.7,1819.5,5.88086007]
["bitfinex-derivatives","ETHF0:USTF0",1680360304299,4.92061719,1819.8,1819.5,5.88086007]
["bitfinex-derivatives","ETHF0:USTF0",1680360304498,1.71281719,1819.9,1819.5,14.58166007]
["bitfinex-derivatives","ETHF0:USTF0",1680360304698,1.71281719,1820.0,1819.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680360305009,6.01661719,1820.0,1819.9,5.7185169]
["bitfinex-derivatives","ETHF0:USTF0",1680360305301,6.01661719,1820.0,1819.6,8.39359357]
["bitfinex-derivatives","ETHF0:USTF0",1680360305702,6.01661719,1820.0,1819.6,7.39359357]
["bitfinex-derivatives","ETHF0:USTF0",1680360306297,6.01661719,1820.0,1819.7,0.04658631]
["bitfinex-derivatives","ETHF0:USTF0",1680360306498,6.01661719,1820.0,1819.7,1.04658631]
["bitfinex-derivatives","ETHF0:USTF0",1680360306693,2.80881719,1820.0,1819.8,5.95825373]
["bitfinex-derivatives","ETHF0:USTF0",1680360306892,3.2078,1819.9,1819.8,5.95825373]
["bitfinex-derivatives","ETHF0:USTF0",1680360308106,4.92061719,1820.1,1819.8,5.95825373]
["bitfinex-derivatives","ETHF0:USTF0",1680360308808,4.92061719,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360309194,3.2078,1820.1,1820.0,5.90500255]
["bitfinex-derivatives","ETHF0:USTF0",1680360310401,3.2078,1820.1,1820.0,5.75357346]
["bitfinex-derivatives","ETHF0:USTF0",1680360312097,4.92061719,1820.3,1820.0,5.75357346]
["bitfinex-derivatives","ETHF0:USTF0",1680360314105,4.92061719,1820.3,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360314409,4.92061719,1820.3,1820.2,6.03754883]
["bitfinex-derivatives","ETHF0:USTF0",1680360314705,4.92061719,1820.3,1820.2,5.5643419]
["bitfinex-derivatives","ETHF0:USTF0",1680360314903,1.71281719,1820.3,1820.2,6.6643419]
["bitfinex-derivatives","ETHF0:USTF0",1680360315107,1.71281719,1820.4,1820.2,6.6643419]
["bitfinex-derivatives","ETHF0:USTF0",1680360316204,4.92061719,1820.5,1820.2,6.6643419]
["bitfinex-derivatives","ETHF0:USTF0",1680360317104,6.01761719,1820.5,1820.2,5.5643419]
["bitfinex-derivatives","ETHF0:USTF0",1680360317304,1.42452785,1820.3,1820.2,5.5643419]
["bitfinex-derivatives","ETHF0:USTF0",1680360318114,1.42452785,1820.4,1820.2,6.5643419]
["bitfinex-derivatives","ETHF0:USTF0",1680360318313,5.72932785,1820.5,1820.2,6.5643419]
["bitfinex-derivatives","ETHF0:USTF0",1680360318609,5.72932785,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360319112,5.72932785,1820.5,1820.4,5.89819075]
["bitfinex-derivatives","ETHF0:USTF0",1680360319508,4.63232785,1820.5,1820.4,5.95248178]
["bitfinex-derivatives","ETHF0:USTF0",1680360319708,5.31358137,1820.5,1820.4,5.95248178]
["bitfinex-derivatives","ETHF0:USTF0",1680360321606,5.31357634,1820.5,1820.4,5.95248178]
["bitfinex-derivatives","ETHF0:USTF0",1680360323014,4.63232785,1820.5,1820.4,5.95248178]
["bitfinex-derivatives","ETHF0:USTF0",1680360323910,1.42452785,1820.6,1820.4,5.95248178]
["bitfinex-derivatives","ETHF0:USTF0",1680360324112,1.13905398,1820.5,1820.4,5.95248178]
["bitfinex-derivatives","ETHF0:USTF0",1680360325216,1.13905398,1820.5,1820.4,6.95248178]
["bitfinex-derivatives","ETHF0:USTF0",1680360325410,1.13905398,1820.6,1820.4,6.95248178]
["bitfinex-derivatives","ETHF0:USTF0",1680360325614,1.13905398,1820.6,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360325910,1.13905398,1820.6,1820.5,7.11018484]
["bitfinex-derivatives","ETHF0:USTF0",1680360326414,1.13905398,1820.6,1820.5,6.11018484]
["bitfinex-derivatives","ETHF0:USTF0",1680360334325,1.13905398,1820.6,1820.5,6.16942406]
["bitfinex-derivatives","ETHF0:USTF0",1680360340422,1.13905398,1820.6,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360341117,4.34685398,1820.7,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360341728,1.13905398,1820.6,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360345519,2.10570673,1820.6,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360345724,1.42452785,1820.6,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360346428,2.10568919,1820.7,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360346628,1.42452785,1820.6,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360347525,2.10569076,1820.7,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360347723,1.42452785,1820.7,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360347924,1.13955718,1820.6,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360348117,4.63232785,1820.7,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360348624,1.42452785,1820.6,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360350332,2.10569809,1820.6,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360352432,0.68117024,1820.6,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360359038,13.8618251,1820.6,1820.5,6.01805291]
["bitfinex-derivatives","ETHF0:USTF0",1680360359440,14.95623043,1820.6,1820.5,0.05923922]
["bitfinex-derivatives","ETHF0:USTF0",1680360359740,1.77517024,1820.6,1820.1,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1680360359937,4.35073097,1820.3,1820.1,5.9146]
["bitfinex-derivatives","ETHF0:USTF0",1680360360240,4.35073097,1820.3,1820.2,0.05916405]
["bitfinex-derivatives","ETHF0:USTF0",1680360360541,4.35073097,1820.3,1820.2,6.30780301]
["bitfinex-derivatives","ETHF0:USTF0",1680360360742,3.2078,1820.3,1820.2,6.24863896]
["bitfinex-derivatives","ETHF0:USTF0",1680360360943,4.63646372,1820.3,1820.2,6.24863896]
["bitfinex-derivatives","ETHF0:USTF0",1680360361235,3.2078,1820.3,1820.2,6.24863896]
["bitfinex-derivatives","ETHF0:USTF0",1680360362145,4.63646372,1820.3,1820.2,6.24863896]
["bitfinex-derivatives","ETHF0:USTF0",1680360362344,5.31766795,1820.3,1820.2,6.24863896]
["bitfinex-derivatives","ETHF0:USTF0",1680360363247,1.42866372,1820.3,1820.2,6.24863896]
["bitfinex-derivatives","ETHF0:USTF0",1680360364448,4.63646372,1820.3,1820.2,6.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360364651,5.31764748,1820.3,1820.2,6.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360365352,2.10984748,1820.3,1820.2,6.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360365847,2.10984748,1820.3,1820.2,7.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360366053,2.10984748,1820.3,1820.2,6.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360366547,2.10984748,1820.3,1820.2,7.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360366948,2.10984748,1820.3,1820.2,6.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360367650,2.10984748,1820.3,1820.2,7.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360367852,2.10984748,1820.3,1820.2,6.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360368152,1.42866372,1820.3,1820.2,7.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360368451,1.42866372,1820.3,1820.2,6.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360368756,1.42866372,1820.3,1820.2,7.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360369052,1.42866372,1820.3,1820.2,6.30779072]
["bitfinex-derivatives","ETHF0:USTF0",1680360369454,1.42866372,1820.3,1820.2,8.39679072]
["bitfinex-derivatives","ETHF0:USTF0",1680360369649,2.10983292,1820.3,1820.2,8.39679072]
["bitfinex-derivatives","ETHF0:USTF0",1680360370757,1.42866372,1820.3,1820.2,8.39679072]
["bitfinex-derivatives","ETHF0:USTF0",1680360374458,1.42866372,1820.4,1820.2,8.39679072]
["bitfinex-derivatives","ETHF0:USTF0",1680360374662,1.42866372,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360375051,1.42866372,1820.4,1820.3,7.12649504]
["bitfinex-derivatives","ETHF0:USTF0",1680360377056,1.42866372,1820.4,1820.3,8.22649504]
["bitfinex-derivatives","ETHF0:USTF0",1680360378359,1.42866372,1820.4,1820.3,11.43429504]
["bitfinex-derivatives","ETHF0:USTF0",1680360378559,1.42866372,1820.5,1820.3,11.43429504]
["bitfinex-derivatives","ETHF0:USTF0",1680360379260,2.10977076,1820.5,1820.3,11.43429504]
["bitfinex-derivatives","ETHF0:USTF0",1680360379566,1.42866372,1820.5,1820.4,0.05910796]
["bitfinex-derivatives","ETHF0:USTF0",1680360379861,1.42866372,1820.5,1820.4,5.95968448]
["bitfinex-derivatives","ETHF0:USTF0",1680360380060,1.42866372,1820.5,1820.4,6.90057652]
["bitfinex-derivatives","ETHF0:USTF0",1680360380563,0.68111047,1820.5,1820.4,6.90057652]
["bitfinex-derivatives","ETHF0:USTF0",1680360380757,0.68111047,1820.6,1820.4,6.90057652]
["bitfinex-derivatives","ETHF0:USTF0",1680360380963,2.11248295,1820.5,1820.4,6.90057652]
["bitfinex-derivatives","ETHF0:USTF0",1680360381456,1.43137248,1820.5,1820.4,6.90057652]
["bitfinex-derivatives","ETHF0:USTF0",1680360381659,2.11248295,1820.5,1820.4,6.90057652]
["bitfinex-derivatives","ETHF0:USTF0",1680360382064,1.43137248,1820.5,1820.4,6.90057652]
["bitfinex-derivatives","ETHF0:USTF0",1680360382359,0.68111047,1820.5,1820.4,5.90057652]
["bitfinex-derivatives","ETHF0:USTF0",1680360382753,0.68111047,1820.5,1820.3,6.02978053]
["bitfinex-derivatives","ETHF0:USTF0",1680360382956,1.4311525,1820.4,1820.3,6.02978053]
["bitfinex-derivatives","ETHF0:USTF0",1680360383662,2.11226297,1820.4,1820.3,6.02978053]
["bitfinex-derivatives","ETHF0:USTF0",1680360384160,1.4311525,1820.4,1820.3,6.02978053]
["bitfinex-derivatives","ETHF0:USTF0",1680360387069,1.4311525,1820.4,1820.3,7.11878053]
["bitfinex-derivatives","ETHF0:USTF0",1680360391274,2.11228841,1820.4,1820.3,7.11878053]
["bitfinex-derivatives","ETHF0:USTF0",1680360391574,1.4311525,1820.4,1820.3,7.11878053]
["bitfinex-derivatives","ETHF0:USTF0",1680360394377,1.4311525,1820.4,1820.3,7.17784474]
["bitfinex-derivatives","ETHF0:USTF0",1680360396977,1.4311525,1820.4,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360399179,2.11229181,1820.4,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360399376,1.4311525,1820.4,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360399770,2.11230062,1820.4,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360399980,1.4311525,1820.4,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360400180,2.11229789,1820.4,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360400379,1.4311525,1820.4,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360402485,2.1122972,1820.4,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360402683,1.4311525,1820.4,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360407583,1.4311525,1820.4,1820.3,7.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360408179,1.14467241,1820.4,1820.3,8.17784474]
["bitfinex-derivatives","ETHF0:USTF0",1680360411872,1.4311525,1820.4,1820.3,7.18684474]
["bitfinex-derivatives","ETHF0:USTF0",1680360412488,1.4311525,1820.4,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360413789,1.14487079,1820.4,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360414685,1.14493617,1820.4,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360416585,1.4311525,1820.5,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360417583,1.14477014,1820.4,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360418688,1.4311525,1820.5,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360418883,1.14500371,1820.4,1820.3,10.12064474]
["bitfinex-derivatives","ETHF0:USTF0",1680360420982,1.4311525,1820.4,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360422790,1.4311525,1820.5,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360422992,2.11226887,1820.5,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360423393,1.14522877,1820.4,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360423795,1.4311525,1820.5,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360424090,1.4311525,1820.4,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360424484,1.14517029,1820.4,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360424685,2.11226128,1820.5,1820.3,6.91284474]
["bitfinex-derivatives","ETHF0:USTF0",1680360424883,1.4311525,1820.4,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360425797,2.93626128,1820.5,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360427091,2.11226128,1820.5,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360428590,1.4311525,1820.4,1820.3,6.08884474]
["bitfinex-derivatives","ETHF0:USTF0",1680360429501,1.4311525,1820.4,1820.3,6.08511207]
["bitfinex-derivatives","ETHF0:USTF0",1680360429696,2.11228787,1820.4,1820.3,6.08511207]
["bitfinex-derivatives","ETHF0:USTF0",1680360431199,15.68126692,1820.4,1820.3,0.03960586]
["bitfinex-derivatives","ETHF0:USTF0",1680360431404,15.68126692,1820.4,1819.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680360431596,0.85844071,1820.0,1819.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680360431998,0.85844071,1820.0,1819.9,6.56598965]
["bitfinex-derivatives","ETHF0:USTF0",1680360436099,0.85844071,1820.0,1819.9,5.74198965]
["bitfinex-derivatives","ETHF0:USTF0",1680360436308,0.817,1819.9,1819.3,5.68914165]
["bitfinex-derivatives","ETHF0:USTF0",1680360436505,0.57192851,1819.7,1819.3,5.68914165]
["bitfinex-derivatives","ETHF0:USTF0",1680360436708,1.57192851,1819.7,1819.3,5.68914165]
["bitfinex-derivatives","ETHF0:USTF0",1680360436907,1.57192851,1819.7,1819.5,5.81840967]
["bitfinex-derivatives","ETHF0:USTF0",1680360437105,0.57192851,1819.7,1819.5,5.81840967]
["bitfinex-derivatives","ETHF0:USTF0",1680360439508,6.73662128,1819.8,1819.5,5.81840967]
["bitfinex-derivatives","ETHF0:USTF0",1680360439909,5.87872851,1819.8,1819.5,5.81840967]
["bitfinex-derivatives","ETHF0:USTF0",1680360444521,1.099,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360444925,1.0,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360445221,1.0,1819.5,1819.4,6.29964695]
["bitfinex-derivatives","ETHF0:USTF0",1680360446527,1.0,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360447122,2.099,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360449123,1.099,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360449733,1.099,1819.4,1819.2,5.85876784]
["bitfinex-derivatives","ETHF0:USTF0",1680360457032,1.099,1819.5,1819.2,5.85876784]
["bitfinex-derivatives","ETHF0:USTF0",1680360459039,1.099,1819.3,1819.2,5.85876784]
["bitfinex-derivatives","ETHF0:USTF0",1680360459245,2.099,1819.3,1819.2,5.85876784]
["bitfinex-derivatives","ETHF0:USTF0",1680360459441,1.099,1819.3,1819.1,6.04640649]
["bitfinex-derivatives","ETHF0:USTF0",1680360459642,1.099,1819.3,1819.0,1.15491689]
["bitfinex-derivatives","ETHF0:USTF0",1680360459938,1.099,1819.3,1819.2,6.24711222]
["bitfinex-derivatives","ETHF0:USTF0",1680360460246,1.099,1819.3,1819.0,1.0974874]
["bitfinex-derivatives","ETHF0:USTF0",1680360460542,1.099,1819.3,1819.2,5.9976454]
["bitfinex-derivatives","ETHF0:USTF0",1680360460939,1.099,1819.3,1819.1,6.03767435]
["bitfinex-derivatives","ETHF0:USTF0",1680360462541,1.099,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360462839,1.099,1819.3,1818.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360463041,1.099,1819.3,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360463251,1.099,1819.3,1819.0,7.3581524]
["bitfinex-derivatives","ETHF0:USTF0",1680360465145,3.2078,1819.4,1819.0,8.4571524]
["bitfinex-derivatives","ETHF0:USTF0",1680360469144,1.099,1819.5,1819.0,8.4571524]
["bitfinex-derivatives","ETHF0:USTF0",1680360470546,3.2078,1819.4,1819.0,8.4571524]
["bitfinex-derivatives","ETHF0:USTF0",1680360474952,3.2078,1819.4,1819.0,7.4571524]
["bitfinex-derivatives","ETHF0:USTF0",1680360475150,1.095,1819.3,1819.0,6.3581524]
["bitfinex-derivatives","ETHF0:USTF0",1680360478159,2.095,1819.3,1819.0,6.3581524]
["bitfinex-derivatives","ETHF0:USTF0",1680360478858,1.095,1819.3,1819.0,6.3581524]
["bitfinex-derivatives","ETHF0:USTF0",1680360480058,2.095,1819.3,1819.0,6.3581524]
["bitfinex-derivatives","ETHF0:USTF0",1680360480259,1.095,1819.3,1819.0,6.3581524]
["bitfinex-derivatives","ETHF0:USTF0",1680360481460,1.66692851,1819.3,1819.0,6.3581524]
["bitfinex-derivatives","ETHF0:USTF0",1680360482461,1.095,1819.3,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360482961,1.095,1819.3,1819.2,5.91437979]
["bitfinex-derivatives","ETHF0:USTF0",1680360483463,4.63762128,1819.4,1819.2,5.91437979]
["bitfinex-derivatives","ETHF0:USTF0",1680360485465,0.57192851,1819.3,1819.1,5.80525768]
["bitfinex-derivatives","ETHF0:USTF0",1680360485963,0.57192851,1819.4,1819.1,5.80525768]
["bitfinex-derivatives","ETHF0:USTF0",1680360486963,0.57192851,1819.4,1819.1,6.90425768]
["bitfinex-derivatives","ETHF0:USTF0",1680360487462,1.42982128,1819.4,1819.1,6.90425768]
["bitfinex-derivatives","ETHF0:USTF0",1680360488058,0.57192851,1819.3,1819.1,6.90425768]
["bitfinex-derivatives","ETHF0:USTF0",1680360489461,0.57192851,1819.2,1819.1,6.90425768]
["bitfinex-derivatives","ETHF0:USTF0",1680360489667,1.42982128,1819.3,1819.1,6.90425768]
["bitfinex-derivatives","ETHF0:USTF0",1680360490067,0.57192851,1819.2,1819.1,6.90425768]
["bitfinex-derivatives","ETHF0:USTF0",1680360494568,1.42982128,1819.3,1819.1,6.90425768]
["bitfinex-derivatives","ETHF0:USTF0",1680360494867,0.57192851,1819.2,1819.1,6.90425768]
["bitfinex-derivatives","ETHF0:USTF0",1680360495284,1.42982128,1819.3,1819.1,11.21105768]
["bitfinex-derivatives","ETHF0:USTF0",1680360495569,0.57192851,1819.3,1819.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360495965,0.57192851,1819.3,1819.2,8.29599821]
["bitfinex-derivatives","ETHF0:USTF0",1680360497474,0.57192851,1819.3,1819.2,8.01299821]
["bitfinex-derivatives","ETHF0:USTF0",1680360499974,0.57192851,1819.3,1819.2,7.01299821]
["bitfinex-derivatives","ETHF0:USTF0",1680360500176,0.57192851,1819.3,1819.2,7.02099821]
["bitfinex-derivatives","ETHF0:USTF0",1680360500471,0.85789277,1819.3,1819.2,6.19699821]
["bitfinex-derivatives","ETHF0:USTF0",1680360500667,4.06569277,1819.3,1819.2,6.19699821]
["bitfinex-derivatives","ETHF0:USTF0",1680360500873,4.06569277,1819.3,1819.1,5.74724688]
["bitfinex-derivatives","ETHF0:USTF0",1680360501073,0.57244653,1819.2,1819.1,5.74724688]
["bitfinex-derivatives","ETHF0:USTF0",1680360501570,0.56648349,1819.2,1819.1,5.74724688]
["bitfinex-derivatives","ETHF0:USTF0",1680360501977,3.24237626,1819.2,1819.1,5.74724688]
["bitfinex-derivatives","ETHF0:USTF0",1680360502278,2.38448349,1819.2,1819.0,6.10503826]
["bitfinex-derivatives","ETHF0:USTF0",1680360502576,1.66548349,1819.2,1819.0,6.10503826]
["bitfinex-derivatives","ETHF0:USTF0",1680360502777,2.66548349,1819.2,1819.0,6.10503826]
["bitfinex-derivatives","ETHF0:USTF0",1680360502983,1.66548349,1819.2,1819.0,6.10503826]
["bitfinex-derivatives","ETHF0:USTF0",1680360503579,2.66548349,1819.2,1819.0,6.10503826]
["bitfinex-derivatives","ETHF0:USTF0",1680360504480,2.95689277,1819.2,1819.0,6.10503826]
["bitfinex-derivatives","ETHF0:USTF0",1680360504670,0.85789277,1819.1,1819.0,6.10503826]
["bitfinex-derivatives","ETHF0:USTF0",1680360504866,1.85789277,1819.1,1819.0,6.10503826]
["bitfinex-derivatives","ETHF0:USTF0",1680360506172,1.0,1819.1,1819.0,6.10503826]
["bitfinex-derivatives","ETHF0:USTF0",1680360507084,2.097,1819.1,1819.0,6.10503826]
["bitfinex-derivatives","ETHF0:USTF0",1680360507980,2.95489277,1819.1,1819.0,6.10503826]
["bitfinex-derivatives","ETHF0:USTF0",1680360508182,2.95489277,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360508783,2.95489277,1819.1,1818.8,5.96426308]
["bitfinex-derivatives","ETHF0:USTF0",1680360509275,1.95489277,1819.1,1818.8,5.96426308]
["bitfinex-derivatives","ETHF0:USTF0",1680360509480,1.95489277,1819.1,1818.8,6.96426308]
["bitfinex-derivatives","ETHF0:USTF0",1680360509681,1.95489277,1819.1,1818.8,5.96426308]
["bitfinex-derivatives","ETHF0:USTF0",1680360510284,1.097,1819.1,1818.8,5.96426308]
["bitfinex-derivatives","ETHF0:USTF0",1680360512980,5.16269277,1819.1,1818.8,5.96426308]
["bitfinex-derivatives","ETHF0:USTF0",1680360514288,1.0,1819.0,1818.8,5.96426308]
["bitfinex-derivatives","ETHF0:USTF0",1680360516386,4.3048,1819.1,1818.8,5.96426308]
["bitfinex-derivatives","ETHF0:USTF0",1680360516882,1.0,1819.0,1818.8,5.96426308]
["bitfinex-derivatives","ETHF0:USTF0",1680360517088,1.097,1818.9,1818.8,5.96426308]
["bitfinex-derivatives","ETHF0:USTF0",1680360520891,4.3048,1818.9,1818.7,6.18284199]
["bitfinex-derivatives","ETHF0:USTF0",1680360521387,4.3048,1818.9,1818.6,7.05604289]
["bitfinex-derivatives","ETHF0:USTF0",1680360521781,4.3048,1818.9,1818.6,6.05604289]
["bitfinex-derivatives","ETHF0:USTF0",1680360523382,3.2078,1818.9,1818.7,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680360523585,1.94689277,1819.1,1818.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1680360523787,1.089,1819.1,1818.8,5.75368901]
["bitfinex-derivatives","ETHF0:USTF0",1680360526194,3.2078,1819.0,1818.8,5.75368901]
["bitfinex-derivatives","ETHF0:USTF0",1680360527887,0.85789277,1819.2,1818.8,6.84268901]
["bitfinex-derivatives","ETHF0:USTF0",1680360528089,0.85789277,1819.2,1818.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680360528592,0.85789277,1819.2,1818.9,6.0906956]
["bitfinex-derivatives","ETHF0:USTF0",1680360529393,3.2078,1819.1,1818.9,6.0906956]
["bitfinex-derivatives","ETHF0:USTF0",1680360529689,2.09,1819.0,1818.9,6.0906956]
["bitfinex-derivatives","ETHF0:USTF0",1680360529889,2.09,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360530197,4.3068,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360530495,4.3068,1818.9,1818.6,5.8620318]
["bitfinex-derivatives","ETHF0:USTF0",1680360531997,4.3068,1818.9,1818.5,5.92675079]
["bitfinex-derivatives","ETHF0:USTF0",1680360532299,4.3068,1818.9,1818.5,6.92675079]
["bitfinex-derivatives","ETHF0:USTF0",1680360532799,1.099,1818.9,1818.5,5.92675079]
["bitfinex-derivatives","ETHF0:USTF0",1680360532999,4.3068,1818.9,1818.5,6.92675079]
["bitfinex-derivatives","ETHF0:USTF0",1680360533799,4.3068,1818.9,1818.5,5.92675079]
["bitfinex-derivatives","ETHF0:USTF0",1680360534000,4.3068,1818.9,1818.5,6.92675079]
["bitfinex-derivatives","ETHF0:USTF0",1680360534200,4.3068,1818.9,1818.5,5.92675079]
["bitfinex-derivatives","ETHF0:USTF0",1680360534497,4.3068,1818.9,1818.5,6.92675079]
["bitfinex-derivatives","ETHF0:USTF0",1680360534799,4.3068,1818.9,1818.5,5.92675079]
["bitfinex-derivatives","ETHF0:USTF0",1680360535494,1.099,1818.6,1818.1,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1680360535689,1.099,1818.5,1818.1,9.74392092]
["bitfinex-derivatives","ETHF0:USTF0",1680360535891,1.099,1818.5,1818.1,10.74392092]
["bitfinex-derivatives","ETHF0:USTF0",1680360536092,1.099,1818.5,1818.2,5.96708899]
["bitfinex-derivatives","ETHF0:USTF0",1680360536294,4.3068,1818.5,1818.2,5.96708899]
["bitfinex-derivatives","ETHF0:USTF0",1680360537097,1.099,1818.4,1818.2,5.96708899]
["bitfinex-derivatives","ETHF0:USTF0",1680360537900,5.3048,1818.3,1818.2,5.96708899]
["bitfinex-derivatives","ETHF0:USTF0",1680360538406,4.3048,1818.3,1818.2,5.96708899]
["bitfinex-derivatives","ETHF0:USTF0",1680360539802,5.4038,1818.3,1817.6,5.27095428]
["bitfinex-derivatives","ETHF0:USTF0",1680360540003,1.099,1817.8,1817.6,5.27095428]
["bitfinex-derivatives","ETHF0:USTF0",1680360540507,1.099,1817.8,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360545406,1.099,1818.0,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360545606,3.2078,1817.9,1817.7,7.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360545908,3.2078,1817.9,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360546103,3.2078,1817.9,1817.7,7.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360546307,3.2078,1817.9,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360546608,1.099,1818.0,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360546909,1.099,1818.0,1817.7,7.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360547597,1.099,1818.0,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360547801,1.099,1818.0,1817.7,7.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360548204,1.099,1818.0,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360549512,3.2078,1817.9,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360551014,1.097,1817.8,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360551714,2.097,1817.8,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360552110,2.099,1817.8,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360554410,1.099,1817.8,1817.7,6.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360557823,1.099,1817.8,1817.7,7.34775162]
["bitfinex-derivatives","ETHF0:USTF0",1680360558018,3.2078,1818.1,1817.7,8.44275162]
["bitfinex-derivatives","ETHF0:USTF0",1680360558614,3.2078,1818.1,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360559119,3.2078,1818.1,1817.9,6.05676301]
["bitfinex-derivatives","ETHF0:USTF0",1680360559617,1.09,1818.2,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360560318,1.09,1818.2,1817.9,6.05676301]
["bitfinex-derivatives","ETHF0:USTF0",1680360560709,3.2078,1818.1,1817.9,6.05676301]
["bitfinex-derivatives","ETHF0:USTF0",1680360560918,1.099,1818.0,1817.9,6.05676301]
["bitfinex-derivatives","ETHF0:USTF0",1680360561110,1.099,1818.0,1817.8,6.08957497]
["bitfinex-derivatives","ETHF0:USTF0",1680360561316,2.099,1818.0,1817.7,0.35676341]
["bitfinex-derivatives","ETHF0:USTF0",1680360562423,1.099,1818.0,1817.7,0.35676341]
["bitfinex-derivatives","ETHF0:USTF0",1680360566118,3.2078,1817.9,1817.7,0.35676341]
["bitfinex-derivatives","ETHF0:USTF0",1680360567124,4.3048,1817.9,1817.7,0.35676341]
["bitfinex-derivatives","ETHF0:USTF0",1680360568620,1.0,1817.8,1817.7,0.35676341]
["bitfinex-derivatives","ETHF0:USTF0",1680360569422,4.3048,1817.9,1817.7,0.35676341]
["bitfinex-derivatives","ETHF0:USTF0",1680360571025,1.097,1817.9,1817.7,0.35676341]
["bitfinex-derivatives","ETHF0:USTF0",1680360571824,4.3048,1817.9,1817.7,0.35676341]
["bitfinex-derivatives","ETHF0:USTF0",1680360572632,3.2078,1817.9,1817.7,0.35676341]
["bitfinex-derivatives","ETHF0:USTF0",1680360572926,1.099,1818.1,1817.7,0.35676341]
["bitfinex-derivatives","ETHF0:USTF0",1680360573331,1.099,1818.1,1817.7,4.56456341]
["bitfinex-derivatives","ETHF0:USTF0",1680360573731,4.3068,1818.1,1817.7,4.56456341]
["bitfinex-derivatives","ETHF0:USTF0",1680360574424,4.3068,1818.3,1817.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360574731,4.3068,1818.3,1817.9,6.18297839]
["bitfinex-derivatives","ETHF0:USTF0",1680360575232,4.3068,1818.3,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360575427,1.099,1818.3,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360575728,3.2078,1818.5,1818.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680360575924,0.85789277,1818.6,1818.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680360576125,4.2968,1818.5,1818.3,6.32505669]
["bitfinex-derivatives","ETHF0:USTF0",1680360576929,1.089,1818.5,1818.3,6.32505669]
["bitfinex-derivatives","ETHF0:USTF0",1680360577134,1.95689277,1818.6,1818.3,6.32505669]
["bitfinex-derivatives","ETHF0:USTF0",1680360577537,1.099,1818.6,1818.3,6.32505669]
["bitfinex-derivatives","ETHF0:USTF0",1680360577734,1.099,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360578131,1.95689277,1818.6,1818.5,5.6483402]
["bitfinex-derivatives","ETHF0:USTF0",1680360578336,4.06569277,1818.7,1818.5,5.6483402]
["bitfinex-derivatives","ETHF0:USTF0",1680360578536,0.85789277,1818.7,1818.5,5.6483402]
["bitfinex-derivatives","ETHF0:USTF0",1680360579439,1.95689277,1818.8,1818.5,5.6483402]
["bitfinex-derivatives","ETHF0:USTF0",1680360580330,0.85789277,1818.7,1818.5,5.6483402]
["bitfinex-derivatives","ETHF0:USTF0",1680360580527,1.95689277,1818.8,1818.5,5.6483402]
["bitfinex-derivatives","ETHF0:USTF0",1680360580728,3.2078,1817.8,1816.5,0.28714988]
["bitfinex-derivatives","ETHF0:USTF0",1680360580934,4.3068,1816.6,1816.1,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1680360581233,3.2078,1816.4,1816.1,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1680360581432,3.2078,1816.4,1816.1,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1680360581630,3.2078,1816.4,1816.2,6.79677691]
["bitfinex-derivatives","ETHF0:USTF0",1680360581631,0.06142885,1816.3,1816.2,6.79677691]
["bitfinex-derivatives","ETHF0:USTF0",1680360581832,3.2078,1816.3,1816.2,5.79677691]
["bitfinex-derivatives","ETHF0:USTF0",1680360582138,3.26923039,1816.3,1816.2,5.79677691]
["bitfinex-derivatives","ETHF0:USTF0",1680360584031,4.36823039,1816.3,1816.2,5.79677691]
["bitfinex-derivatives","ETHF0:USTF0",1680360584433,4.36823039,1816.3,1816.1,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1680360584627,1.089,1816.2,1816.1,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1680360585234,1.089,1816.2,1815.9,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1680360585441,4.2968,1816.0,1815.9,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1680360585943,4.3068,1816.2,1815.9,5.0316]
["bitfinex-derivatives","ETHF0:USTF0",1680360586130,3.2078,1816.2,1815.9,6.1226]
["bitfinex-derivatives","ETHF0:USTF0",1680360586331,3.2078,1816.2,1816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360586839,3.2078,1816.2,1816.1,5.80863338]
["bitfinex-derivatives","ETHF0:USTF0",1680360588238,3.2078,1816.4,1816.1,6.80863338]
["bitfinex-derivatives","ETHF0:USTF0",1680360588435,4.3068,1816.8,1816.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680360588634,16.0,1817.1,1816.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680360588635,3.2078,1816.6,1816.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680360588933,3.2078,1816.6,1816.4,6.3899041]
["bitfinex-derivatives","ETHF0:USTF0",1680360589127,0.03281045,1816.5,1816.3,1.58388486]
["bitfinex-derivatives","ETHF0:USTF0",1680360589329,0.03281045,1816.5,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360589539,1.089,1816.7,1816.4,6.13272258]
["bitfinex-derivatives","ETHF0:USTF0",1680360589936,1.089,1816.7,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360590134,4.2968,1816.7,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360590437,3.2078,1816.7,1816.6,5.7271527]
["bitfinex-derivatives","ETHF0:USTF0",1680360590634,4.2968,1816.7,1816.6,5.7271527]
["bitfinex-derivatives","ETHF0:USTF0",1680360590934,3.2078,1816.9,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360591235,3.2078,1816.9,1816.6,8.14743187]
["bitfinex-derivatives","ETHF0:USTF0",1680360591438,4.2978,1816.9,1816.6,7.04843187]
["bitfinex-derivatives","ETHF0:USTF0",1680360591734,4.2978,1816.9,1816.6,6.04843187]
["bitfinex-derivatives","ETHF0:USTF0",1680360592036,1.09,1816.9,1816.5,9.96412029]
["bitfinex-derivatives","ETHF0:USTF0",1680360592237,1.09,1816.9,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360592541,1.09,1816.9,1816.8,6.07392179]
["bitfinex-derivatives","ETHF0:USTF0",1680360592931,1.09,1816.9,1816.6,6.0315567]
["bitfinex-derivatives","ETHF0:USTF0",1680360593140,1.09,1816.9,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360593439,1.09,1816.9,1816.8,6.26726702]
["bitfinex-derivatives","ETHF0:USTF0",1680360594143,1.0485,1816.9,1816.8,6.26726702]
["bitfinex-derivatives","ETHF0:USTF0",1680360594440,3.2078,1817.0,1816.8,6.26726702]
["bitfinex-derivatives","ETHF0:USTF0",1680360595145,3.2078,1817.3,1816.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680360595341,3.2078,1817.3,1816.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680360595638,3.2078,1817.1,1817.0,6.78094217]
["bitfinex-derivatives","ETHF0:USTF0",1680360595843,3.2078,1817.1,1817.0,5.78094217]
["bitfinex-derivatives","ETHF0:USTF0",1680360596243,3.2078,1817.3,1817.0,5.78094217]
["bitfinex-derivatives","ETHF0:USTF0",1680360596847,3.2078,1817.3,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360597243,3.2078,1817.3,1817.2,6.13778629]
["bitfinex-derivatives","ETHF0:USTF0",1680360598251,3.2078,1817.5,1817.2,6.13778629]
["bitfinex-derivatives","ETHF0:USTF0",1680360598654,3.2078,1817.5,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360599049,1.097,1817.6,1817.4,6.28495292]
["bitfinex-derivatives","ETHF0:USTF0",1680360599451,3.2078,1817.7,1817.4,6.28495292]
["bitfinex-derivatives","ETHF0:USTF0",1680360599861,3.2078,1817.7,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360600262,1.089,1817.8,1817.6,5.70353972]
["bitfinex-derivatives","ETHF0:USTF0",1680360602561,1.089,1817.8,1817.5,6.30453151]
["bitfinex-derivatives","ETHF0:USTF0",1680360602757,1.089,1817.8,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360603158,1.089,1817.8,1817.7,5.72478117]
["bitfinex-derivatives","ETHF0:USTF0",1680360606965,4.3048,1817.9,1817.7,5.72478117]
["bitfinex-derivatives","ETHF0:USTF0",1680360607666,0.94756519,1818.0,1817.7,6.82378117]
["bitfinex-derivatives","ETHF0:USTF0",1680360608167,0.94756519,1818.0,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360608467,0.94756519,1818.0,1817.9,5.8066632]
["bitfinex-derivatives","ETHF0:USTF0",1680360610766,0.94756519,1818.0,1817.9,5.65509692]
["bitfinex-derivatives","ETHF0:USTF0",1680360610968,0.94756519,1818.0,1817.9,6.65509692]
["bitfinex-derivatives","ETHF0:USTF0",1680360611769,0.94756519,1818.0,1817.9,7.75409692]
["bitfinex-derivatives","ETHF0:USTF0",1680360611970,0.94756519,1818.0,1817.9,10.96189692]
["bitfinex-derivatives","ETHF0:USTF0",1680360612970,3.2078,1818.5,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360613168,3.2078,1818.5,1818.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680360613476,3.2078,1818.5,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360613868,3.2078,1818.5,1818.3,6.14946994]
["bitfinex-derivatives","ETHF0:USTF0",1680360614271,1.48864346,1819.0,1818.6,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1680360614575,0.8487873,1819.2,1819.0,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680360614777,5.1455873,1819.6,1819.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680360614981,5.1455873,1819.6,1819.1,10.43995886]
["bitfinex-derivatives","ETHF0:USTF0",1680360615281,4.2968,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360615674,4.2968,1819.6,1819.4,5.86458219]
["bitfinex-derivatives","ETHF0:USTF0",1680360616389,1.089,1819.6,1819.4,5.86458219]
["bitfinex-derivatives","ETHF0:USTF0",1680360617074,1.097,1819.7,1819.4,5.86458219]
["bitfinex-derivatives","ETHF0:USTF0",1680360617477,7.2545873,1819.8,1819.4,5.86458219]
["bitfinex-derivatives","ETHF0:USTF0",1680360618679,5.0565873,1819.8,1819.4,5.86458219]
["bitfinex-derivatives","ETHF0:USTF0",1680360619073,4.0565873,1819.8,1819.4,5.86458219]
["bitfinex-derivatives","ETHF0:USTF0",1680360619478,4.0565873,1819.8,1819.4,5.39125298]
["bitfinex-derivatives","ETHF0:USTF0",1680360621384,3.77217168,1819.8,1819.4,5.39125298]
["bitfinex-derivatives","ETHF0:USTF0",1680360621682,3.77217168,1819.8,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360622185,3.77217168,1819.8,1819.6,6.06728655]
["bitfinex-derivatives","ETHF0:USTF0",1680360622374,3.2078,1819.8,1819.6,6.06728655]
["bitfinex-derivatives","ETHF0:USTF0",1680360622571,3.2078,1819.8,1819.5,8.11744888]
["bitfinex-derivatives","ETHF0:USTF0",1680360624181,3.2078,1819.8,1819.6,0.04228747]
["bitfinex-derivatives","ETHF0:USTF0",1680360624585,3.2078,1819.8,1819.7,5.98090469]
["bitfinex-derivatives","ETHF0:USTF0",1680360624785,3.2078,1819.8,1819.7,5.03432415]
["bitfinex-derivatives","ETHF0:USTF0",1680360625479,5.4058,1819.8,1819.1,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1680360625676,3.2078,1819.6,1819.1,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1680360625882,1.0,1819.5,1819.2,0.03699699]
["bitfinex-derivatives","ETHF0:USTF0",1680360626077,1.0,1819.5,1819.2,5.72166696]
["bitfinex-derivatives","ETHF0:USTF0",1680360626275,3.2078,1819.6,1819.2,5.72166696]
["bitfinex-derivatives","ETHF0:USTF0",1680360626892,2.187,1819.7,1819.2,8.92946696]
["bitfinex-derivatives","ETHF0:USTF0",1680360627687,3.2078,1819.6,1819.2,8.92946696]
["bitfinex-derivatives","ETHF0:USTF0",1680360629790,3.2078,1819.6,1819.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1680360630090,3.2078,1819.6,1819.4,5.38685389]
["bitfinex-derivatives","ETHF0:USTF0",1680360630492,6.96817168,1819.9,1819.4,5.38685389]
["bitfinex-derivatives","ETHF0:USTF0",1680360630991,6.96817168,1819.9,1819.4,8.59465389]
["bitfinex-derivatives","ETHF0:USTF0",1680360631492,6.96817168,1819.9,1819.4,8.12135031]
["bitfinex-derivatives","ETHF0:USTF0",1680360631687,1.0,1819.8,1819.4,8.12135031]
["bitfinex-derivatives","ETHF0:USTF0",1680360632085,6.96817168,1819.9,1819.4,8.12135031]
["bitfinex-derivatives","ETHF0:USTF0",1680360632890,6.81695898,1819.9,1819.4,8.12135031]
["bitfinex-derivatives","ETHF0:USTF0",1680360633292,0.56437168,1819.8,1819.4,8.12135031]
["bitfinex-derivatives","ETHF0:USTF0",1680360634590,1.56437168,1819.8,1819.4,8.12135031]
["bitfinex-derivatives","ETHF0:USTF0",1680360635093,0.56437168,1819.8,1819.4,8.12135031]
["bitfinex-derivatives","ETHF0:USTF0",1680360635595,1.41315898,1819.8,1819.4,4.91355031]
["bitfinex-derivatives","ETHF0:USTF0",1680360635794,3.2078,1819.7,1819.4,4.91355031]
["bitfinex-derivatives","ETHF0:USTF0",1680360636294,3.77217168,1819.7,1819.4,4.91355031]
["bitfinex-derivatives","ETHF0:USTF0",1680360638294,0.56437168,1819.7,1819.4,4.91355031]
["bitfinex-derivatives","ETHF0:USTF0",1680360638491,1.41315898,1819.7,1819.4,4.91355031]
["bitfinex-derivatives","ETHF0:USTF0",1680360638692,0.56437168,1819.6,1819.4,4.91355031]
["bitfinex-derivatives","ETHF0:USTF0",1680360639300,1.41315898,1819.7,1819.4,4.91355031]
["bitfinex-derivatives","ETHF0:USTF0",1680360639803,0.56437168,1819.6,1819.4,4.91355031]
["bitfinex-derivatives","ETHF0:USTF0",1680360640400,0.56437168,1819.5,1819.4,4.91355031]
["bitfinex-derivatives","ETHF0:USTF0",1680360640804,0.56437168,1819.5,1819.4,4.76208918]
["bitfinex-derivatives","ETHF0:USTF0",1680360641201,0.56437168,1819.6,1819.4,4.76208918]
["bitfinex-derivatives","ETHF0:USTF0",1680360641604,1.41315898,1819.6,1819.4,4.76208918]
["bitfinex-derivatives","ETHF0:USTF0",1680360641800,0.56437168,1819.5,1819.4,4.76208918]
["bitfinex-derivatives","ETHF0:USTF0",1680360642200,5.97017168,1819.5,1819.4,4.76208918]
["bitfinex-derivatives","ETHF0:USTF0",1680360642404,0.94667908,1819.3,1819.1,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1680360643094,0.94667908,1819.3,1819.2,5.90151628]
["bitfinex-derivatives","ETHF0:USTF0",1680360643508,1.51209718,1819.3,1819.2,5.42815473]
["bitfinex-derivatives","ETHF0:USTF0",1680360643706,7.91789718,1819.3,1819.1,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1680360644098,0.5654181,1819.2,1819.1,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1680360644304,1.5654181,1819.2,1819.1,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1680360644806,2.4142054,1819.2,1818.8,8.2215]
["bitfinex-derivatives","ETHF0:USTF0",1680360645601,0.5654181,1819.1,1818.9,6.14514823]
["bitfinex-derivatives","ETHF0:USTF0",1680360649714,0.5654181,1819.1,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360650115,0.5654181,1819.1,1819.0,5.97826313]
["bitfinex-derivatives","ETHF0:USTF0",1680360650308,0.5654181,1819.1,1819.0,9.18606313]
["bitfinex-derivatives","ETHF0:USTF0",1680360651415,0.5654181,1819.1,1819.0,11.38406313]
["bitfinex-derivatives","ETHF0:USTF0",1680360653113,0.5654181,1819.1,1819.0,9.18606313]
["bitfinex-derivatives","ETHF0:USTF0",1680360653613,0.8487873,1819.1,1819.0,9.18606313]
["bitfinex-derivatives","ETHF0:USTF0",1680360654213,0.8487873,1819.1,1819.0,5.97826313]
["bitfinex-derivatives","ETHF0:USTF0",1680360654411,0.85286364,1819.1,1819.0,5.97826313]
["bitfinex-derivatives","ETHF0:USTF0",1680360654617,1.85286364,1819.1,1818.9,5.93553668]
["bitfinex-derivatives","ETHF0:USTF0",1680360654916,1.42152231,1819.0,1818.9,5.93553668]
["bitfinex-derivatives","ETHF0:USTF0",1680360655511,0.85286364,1819.0,1818.9,5.93553668]
["bitfinex-derivatives","ETHF0:USTF0",1680360656622,0.8540998,1819.0,1818.9,5.93553668]
["bitfinex-derivatives","ETHF0:USTF0",1680360657525,1.1315198,1819.0,1818.9,5.93553668]
["bitfinex-derivatives","ETHF0:USTF0",1680360658112,2.42482019,1819.1,1818.9,5.93553668]
["bitfinex-derivatives","ETHF0:USTF0",1680360658312,2.14056221,1819.0,1818.9,5.93553668]
["bitfinex-derivatives","ETHF0:USTF0",1680360658515,2.14053999,1819.0,1818.9,5.93553668]
["bitfinex-derivatives","ETHF0:USTF0",1680360659018,1.14053999,1819.0,1818.9,5.93553668]
["bitfinex-derivatives","ETHF0:USTF0",1680360659209,2.42482019,1819.0,1818.8,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1680360659410,3.336591,1818.9,1818.8,5.0137]
["bitfinex-derivatives","ETHF0:USTF0",1680360659610,16.06914704,1818.9,1818.6,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1680360659807,1.14255344,1818.7,1818.6,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1680360660215,2.14255344,1818.7,1818.6,10.84186886]
["bitfinex-derivatives","ETHF0:USTF0",1680360660420,1.14255344,1818.7,1818.6,10.84186886]
["bitfinex-derivatives","ETHF0:USTF0",1680360661517,4.34055344,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360661717,0.8568584,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360662118,0.8568584,1818.4,1818.3,9.09115575]
["bitfinex-derivatives","ETHF0:USTF0",1680360662315,1.14247787,1818.4,1818.3,9.09115575]
["bitfinex-derivatives","ETHF0:USTF0",1680360662621,1.14247787,1818.4,1818.2,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1680360662622,2.14247787,1818.4,1818.2,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1680360662822,0.85670261,1818.3,1818.2,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1680360663025,1.85670261,1818.3,1818.2,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1680360663226,0.85670261,1818.3,1818.2,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1680360663415,1.42732008,1818.3,1818.2,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1680360663617,0.85670261,1818.3,1818.1,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1680360663920,1.42728145,1818.3,1818.1,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1680360664116,0.57057884,1818.3,1818.1,8.2103]
["bitfinex-derivatives","ETHF0:USTF0",1680360664314,0.85670261,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360664514,0.85670261,1818.4,1818.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360664713,0.85670261,1818.5,1818.3,9.0012657]
["bitfinex-derivatives","ETHF0:USTF0",1680360664923,0.85670261,1818.4,1818.3,9.0012657]
["bitfinex-derivatives","ETHF0:USTF0",1680360665523,0.85670261,1818.5,1818.3,9.0012657]
["bitfinex-derivatives","ETHF0:USTF0",1680360668526,3.05270261,1818.6,1818.3,9.0012657]
["bitfinex-derivatives","ETHF0:USTF0",1680360671122,0.85670261,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360671626,0.85670261,1818.7,1818.5,5.8583884]
["bitfinex-derivatives","ETHF0:USTF0",1680360672423,0.85670261,1818.7,1818.4,6.85826876]
["bitfinex-derivatives","ETHF0:USTF0",1680360672827,0.85670261,1818.7,1818.4,5.85826876]
["bitfinex-derivatives","ETHF0:USTF0",1680360673122,0.85670261,1818.7,1818.4,6.85826876]
["bitfinex-derivatives","ETHF0:USTF0",1680360673621,0.85670261,1818.7,1818.4,5.85826876]
["bitfinex-derivatives","ETHF0:USTF0",1680360673818,0.85670261,1818.7,1818.4,6.85826876]
["bitfinex-derivatives","ETHF0:USTF0",1680360674031,0.85670261,1818.7,1818.4,5.85826876]
["bitfinex-derivatives","ETHF0:USTF0",1680360674333,0.85670261,1818.7,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360674729,0.85670261,1818.7,1818.6,6.13552862]
["bitfinex-derivatives","ETHF0:USTF0",1680360675523,0.85670261,1818.7,1818.5,5.88064908]
["bitfinex-derivatives","ETHF0:USTF0",1680360676726,0.85670261,1818.8,1818.5,5.88064908]
["bitfinex-derivatives","ETHF0:USTF0",1680360677130,0.85670261,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360677331,0.85670261,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360677640,0.85670261,1818.9,1818.8,8.19721813]
["bitfinex-derivatives","ETHF0:USTF0",1680360677831,0.85670261,1819.0,1818.8,8.19721813]
["bitfinex-derivatives","ETHF0:USTF0",1680360680338,0.85670261,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360680631,0.85670261,1819.0,1818.9,8.84242146]
["bitfinex-derivatives","ETHF0:USTF0",1680360681033,0.85670261,1819.0,1818.9,5.63462146]
["bitfinex-derivatives","ETHF0:USTF0",1680360681339,0.85514382,1819.0,1818.9,5.48312519]
["bitfinex-derivatives","ETHF0:USTF0",1680360682234,2.14247787,1819.1,1818.9,5.48312519]
["bitfinex-derivatives","ETHF0:USTF0",1680360682429,0.85526637,1819.0,1818.9,5.48312519]
["bitfinex-derivatives","ETHF0:USTF0",1680360682632,2.14247787,1819.1,1818.9,5.48312519]
["bitfinex-derivatives","ETHF0:USTF0",1680360682834,1.14247787,1819.1,1818.9,5.48312519]
["bitfinex-derivatives","ETHF0:USTF0",1680360683130,1.14247787,1819.0,1818.9,5.48312519]
["bitfinex-derivatives","ETHF0:USTF0",1680360683335,1.14247787,1819.1,1818.9,5.48312519]
["bitfinex-derivatives","ETHF0:USTF0",1680360683635,1.14247787,1819.0,1818.9,5.48312519]
["bitfinex-derivatives","ETHF0:USTF0",1680360688435,1.14247787,1819.0,1818.9,6.58212519]
["bitfinex-derivatives","ETHF0:USTF0",1680360688733,1.14247787,1819.1,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360688927,1.14247787,1819.1,1819.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360689130,1.14247787,1819.1,1819.0,4.77291974]
["bitfinex-derivatives","ETHF0:USTF0",1680360691636,1.14247787,1819.1,1819.0,3.77291974]
["bitfinex-derivatives","ETHF0:USTF0",1680360695331,1.4281918,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360695535,2.10987054,1819.2,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360695838,2.4281918,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360696338,1.4281918,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360696543,2.4281918,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360697036,1.4281918,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360697841,5.7299918,1819.2,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360698035,1.14160727,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360700141,1.14160727,1819.1,1819.0,3.77291974]
["bitfinex-derivatives","ETHF0:USTF0",1680360713048,1.4281918,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360713251,2.99134223,1819.2,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360713753,1.142125,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360713953,1.99134223,1819.2,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360714348,1.14213857,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360714548,1.4281918,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360715254,2.10987937,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360715649,1.4281918,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360716450,2.1098751,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360718459,0.6816833,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360718659,2.1107956,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360720561,0.6816833,1819.1,1819.0,0.56511974]
["bitfinex-derivatives","ETHF0:USTF0",1680360721356,0.6816833,1819.1,1819.0,2.65711974]
["bitfinex-derivatives","ETHF0:USTF0",1680360721662,1.42988669,1819.1,1819.0,1.65711974]
["bitfinex-derivatives","ETHF0:USTF0",1680360722058,0.6816833,1819.1,1819.0,1.65711974]
["bitfinex-derivatives","ETHF0:USTF0",1680360722458,0.6816833,1819.2,1819.0,1.65711974]
["bitfinex-derivatives","ETHF0:USTF0",1680360722760,1.70978423,1819.2,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360723058,15.58170215,1819.2,1819.1,7.05419808]
["bitfinex-derivatives","ETHF0:USTF0",1680360725561,15.58170215,1819.2,1819.1,6.1066797]
["bitfinex-derivatives","ETHF0:USTF0",1680360725962,15.58170215,1819.2,1819.0,5.91424514]
["bitfinex-derivatives","ETHF0:USTF0",1680360726265,13.87191792,1819.1,1819.0,5.91424514]
["bitfinex-derivatives","ETHF0:USTF0",1680360733169,3.49358689,1819.3,1819.0,5.91424514]
["bitfinex-derivatives","ETHF0:USTF0",1680360733170,3.20862285,1819.3,1819.0,8.11224514]
["bitfinex-derivatives","ETHF0:USTF0",1680360733361,1.49883862,1819.3,1819.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680360733665,1.62823986,1819.3,1819.2,10.6395461]
["bitfinex-derivatives","ETHF0:USTF0",1680360734265,2.88165047,1819.3,1819.2,10.6395461]
["bitfinex-derivatives","ETHF0:USTF0",1680360736263,2.20008969,1819.3,1819.2,10.6395461]
["bitfinex-derivatives","ETHF0:USTF0",1680360739670,1.9132653,1819.3,1819.2,10.6395461]
["bitfinex-derivatives","ETHF0:USTF0",1680360740177,0.76937908,1819.3,1819.2,10.6395461]
["bitfinex-derivatives","ETHF0:USTF0",1680360740771,1.9132653,1819.3,1819.2,10.6395461]
["bitfinex-derivatives","ETHF0:USTF0",1680360742169,0.76937908,1819.3,1819.2,10.6395461]
["bitfinex-derivatives","ETHF0:USTF0",1680360743673,1.62715969,1819.3,1819.2,10.6395461]
["bitfinex-derivatives","ETHF0:USTF0",1680360745573,0.76937908,1819.3,1819.2,10.6395461]
["bitfinex-derivatives","ETHF0:USTF0",1680360746067,1.62715969,1819.3,1819.2,10.6395461]
["bitfinex-derivatives","ETHF0:USTF0",1680360746269,0.76937908,1819.3,1819.2,10.6395461]
["bitfinex-derivatives","ETHF0:USTF0",1680360747475,0.76937908,1819.3,1819.2,10.3675461]
["bitfinex-derivatives","ETHF0:USTF0",1680360761186,1.76937908,1819.3,1819.2,6.3357461]
["bitfinex-derivatives","ETHF0:USTF0",1680360761788,2.9132653,1819.3,1819.2,6.3357461]
["bitfinex-derivatives","ETHF0:USTF0",1680360764293,1.9132653,1819.3,1819.2,6.3357461]
["bitfinex-derivatives","ETHF0:USTF0",1680360764696,2.9132653,1819.3,1819.2,6.3357461]
["bitfinex-derivatives","ETHF0:USTF0",1680360765195,1.9132653,1819.3,1819.2,6.3357461]
["bitfinex-derivatives","ETHF0:USTF0",1680360765392,2.9132653,1819.3,1819.2,6.3357461]
["bitfinex-derivatives","ETHF0:USTF0",1680360766498,1.9132653,1819.3,1819.2,6.3357461]
["bitfinex-derivatives","ETHF0:USTF0",1680360766699,2.9132653,1819.3,1819.2,6.3357461]
["bitfinex-derivatives","ETHF0:USTF0",1680360770297,1.9132653,1819.3,1819.2,6.3357461]
["bitfinex-derivatives","ETHF0:USTF0",1680360770500,1.9132653,1819.3,1819.2,7.1527461]
["bitfinex-derivatives","ETHF0:USTF0",1680360770691,1.62699699,1819.3,1819.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680360770995,1.62699699,1819.3,1819.2,6.81931363]
["bitfinex-derivatives","ETHF0:USTF0",1680360771698,1.62699699,1819.3,1819.2,7.81931363]
["bitfinex-derivatives","ETHF0:USTF0",1680360772095,1.62699699,1819.3,1819.2,6.81931363]
["bitfinex-derivatives","ETHF0:USTF0",1680360772393,1.62699699,1819.3,1819.2,8.09231363]
["bitfinex-derivatives","ETHF0:USTF0",1680360772598,1.62699699,1819.3,1819.2,7.09231363]
["bitfinex-derivatives","ETHF0:USTF0",1680360772797,0.76937908,1819.3,1819.2,7.09231363]
["bitfinex-derivatives","ETHF0:USTF0",1680360774188,1.9132653,1819.3,1819.2,7.09231363]
["bitfinex-derivatives","ETHF0:USTF0",1680360774794,1.62747655,1819.3,1819.2,7.09231363]
["bitfinex-derivatives","ETHF0:USTF0",1680360775196,1.62747655,1819.3,1819.2,8.09231363]
["bitfinex-derivatives","ETHF0:USTF0",1680360776186,0.76937908,1819.3,1819.2,8.09231363]
["bitfinex-derivatives","ETHF0:USTF0",1680360776398,1.9132653,1819.3,1819.2,8.09231363]
["bitfinex-derivatives","ETHF0:USTF0",1680360776996,1.9132653,1819.3,1819.2,8.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360777795,1.9132653,1819.3,1819.2,7.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360777998,1.9132653,1819.3,1819.2,8.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360778293,1.9132653,1819.3,1819.2,7.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360778492,1.9132653,1819.3,1819.2,8.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360778897,0.76937908,1819.3,1819.2,8.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360781001,1.62826388,1819.3,1819.2,8.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360783602,0.76937908,1819.3,1819.2,8.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360784001,1.62824631,1819.3,1819.2,8.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360784200,1.62825571,1819.3,1819.2,8.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360784406,0.97775571,1819.3,1819.2,8.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360784606,0.96145571,1819.3,1819.2,8.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360784809,0.67520236,1819.3,1819.2,8.09731363]
["bitfinex-derivatives","ETHF0:USTF0",1680360785002,0.85887663,1819.4,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360785215,0.85887663,1819.4,1819.3,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680360785396,0.85887663,1819.4,1819.3,11.11560431]
["bitfinex-derivatives","ETHF0:USTF0",1680360791814,0.85887663,1819.4,1819.3,10.11560431]
["bitfinex-derivatives","ETHF0:USTF0",1680360794109,0.85887663,1819.5,1819.3,10.11560431]
["bitfinex-derivatives","ETHF0:USTF0",1680360795811,0.85887663,1819.4,1819.3,10.11560431]
["bitfinex-derivatives","ETHF0:USTF0",1680360796211,0.85887663,1819.5,1819.3,10.11560431]
["bitfinex-derivatives","ETHF0:USTF0",1680360796516,0.85887663,1819.4,1819.3,10.11560431]
["bitfinex-derivatives","ETHF0:USTF0",1680360797018,0.85887663,1819.5,1819.3,10.11560431]
["bitfinex-derivatives","ETHF0:USTF0",1680360797211,0.85887663,1819.5,1819.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360797412,0.85887663,1819.5,1819.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360797613,0.85887663,1819.5,1819.4,8.12748753]
["bitfinex-derivatives","ETHF0:USTF0",1680360798704,0.85887663,1819.5,1819.4,8.16976487]
["bitfinex-derivatives","ETHF0:USTF0",1680360799314,0.85887663,1819.5,1819.4,13.66276487]
["bitfinex-derivatives","ETHF0:USTF0",1680360799516,0.85887663,1819.6,1819.4,14.76176487]
["bitfinex-derivatives","ETHF0:USTF0",1680360799718,0.85887663,1819.7,1819.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680360800017,0.85887663,1819.7,1819.6,6.91754843]
["bitfinex-derivatives","ETHF0:USTF0",1680360800230,0.85887663,1819.7,1819.6,7.91754843]
["bitfinex-derivatives","ETHF0:USTF0",1680360803319,0.85887663,1819.9,1819.6,14.50254843]
["bitfinex-derivatives","ETHF0:USTF0",1680360803620,0.85887663,1819.9,1819.8,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680360803815,0.85887663,1820.0,1819.8,5.4058]
["bitfinex-derivatives","ETHF0:USTF0",1680360804022,0.85887663,1820.0,1819.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680360804219,0.85887663,1820.0,1819.9,2.13740222]
["bitfinex-derivatives","ETHF0:USTF0",1680360804416,0.85887663,1820.0,1819.9,8.32257755]
["bitfinex-derivatives","ETHF0:USTF0",1680360807727,0.85887663,1820.1,1819.9,8.32257755]
["bitfinex-derivatives","ETHF0:USTF0",1680360807917,0.85887663,1820.1,1820.0,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680360808314,0.85887663,1820.1,1820.0,11.18726429]
["bitfinex-derivatives","ETHF0:USTF0",1680360810717,0.85887663,1820.1,1820.0,10.18726429]
["bitfinex-derivatives","ETHF0:USTF0",1680360813424,0.85887663,1820.2,1820.0,10.18726429]
["bitfinex-derivatives","ETHF0:USTF0",1680360813632,0.85887663,1820.2,1820.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360814024,0.85887663,1820.2,1820.1,8.25971318]
["bitfinex-derivatives","ETHF0:USTF0",1680360814426,1.41062295,1820.3,1820.1,8.25971318]
["bitfinex-derivatives","ETHF0:USTF0",1680360814729,1.41062295,1820.3,1820.2,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680360815031,1.41062295,1820.3,1820.2,11.04556301]
["bitfinex-derivatives","ETHF0:USTF0",1680360815730,0.85887663,1820.3,1820.2,11.04556301]
["bitfinex-derivatives","ETHF0:USTF0",1680360817729,0.85887663,1820.4,1820.2,11.04556301]
["bitfinex-derivatives","ETHF0:USTF0",1680360817936,0.85887663,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360818432,0.85887663,1820.4,1820.3,6.74871884]
["bitfinex-derivatives","ETHF0:USTF0",1680360819228,0.85887663,1820.4,1820.3,5.80850643]
["bitfinex-derivatives","ETHF0:USTF0",1680360819424,0.85887663,1820.4,1820.3,6.80850643]
["bitfinex-derivatives","ETHF0:USTF0",1680360819833,0.85887663,1820.4,1820.3,6.90750643]
["bitfinex-derivatives","ETHF0:USTF0",1680360820029,0.85887663,1820.4,1820.3,5.80850643]
["bitfinex-derivatives","ETHF0:USTF0",1680360820428,2.70371458,1820.5,1820.3,5.80850643]
["bitfinex-derivatives","ETHF0:USTF0",1680360820624,1.70371458,1820.5,1820.3,5.80850643]
["bitfinex-derivatives","ETHF0:USTF0",1680360821232,0.856313,1820.4,1820.3,5.80850643]
["bitfinex-derivatives","ETHF0:USTF0",1680360821735,0.856313,1820.4,1820.3,6.90750643]
["bitfinex-derivatives","ETHF0:USTF0",1680360824437,1.70371458,1820.5,1820.3,6.90750643]
["bitfinex-derivatives","ETHF0:USTF0",1680360824632,1.70371458,1820.5,1820.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680360824827,1.70371458,1820.5,1820.4,0.94762141]
["bitfinex-derivatives","ETHF0:USTF0",1680360825132,1.70371458,1820.5,1820.4,7.07848877]
["bitfinex-derivatives","ETHF0:USTF0",1680360827126,1.14388622,1820.5,1820.4,7.07848877]
["bitfinex-derivatives","ETHF0:USTF0",1680360832440,1.14388622,1820.5,1820.4,6.95386736]
["bitfinex-derivatives","ETHF0:USTF0",1680360834139,1.14388622,1820.5,1820.4,7.01361093]
["bitfinex-derivatives","ETHF0:USTF0",1680360834844,1.14388622,1820.5,1820.4,6.19061093]
["bitfinex-derivatives","ETHF0:USTF0",1680360836040,2.14388622,1820.5,1820.4,6.19061093]
["bitfinex-derivatives","ETHF0:USTF0",1680360836346,5.35168622,1820.5,1820.4,6.19061093]
["bitfinex-derivatives","ETHF0:USTF0",1680360836543,1.0,1820.4,1820.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680360836745,1.0,1820.2,1820.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680360837132,1.85663304,1820.3,1820.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680360837339,1.85663304,1820.3,1820.1,6.07532531]
["bitfinex-derivatives","ETHF0:USTF0",1680360837645,0.85663304,1820.3,1820.0,6.36143177]
["bitfinex-derivatives","ETHF0:USTF0",1680360837846,0.85663304,1820.3,1820.0,7.36143177]
["bitfinex-derivatives","ETHF0:USTF0",1680360838145,0.85663304,1820.3,1820.0,6.36143177]
["bitfinex-derivatives","ETHF0:USTF0",1680360839746,0.85663304,1820.2,1820.0,6.36143177]
["bitfinex-derivatives","ETHF0:USTF0",1680360841543,0.85663304,1820.1,1820.0,6.36143177]
["bitfinex-derivatives","ETHF0:USTF0",1680360842135,0.85663304,1820.2,1820.0,6.36143177]
["bitfinex-derivatives","ETHF0:USTF0",1680360842343,0.85663304,1820.1,1820.0,6.36143177]
["bitfinex-derivatives","ETHF0:USTF0",1680360844344,0.85663304,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360845844,0.85663304,1820.1,1820.0,7.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360846749,0.85663304,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360846946,0.85663304,1820.1,1820.0,7.50394697]
["bitfinex-derivatives","ETHF0:USTF0",1680360847451,1.14217739,1820.2,1820.0,7.50394697]
["bitfinex-derivatives","ETHF0:USTF0",1680360847749,1.14217739,1820.1,1820.0,7.50394697]
["bitfinex-derivatives","ETHF0:USTF0",1680360852655,1.43071061,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360852956,1.0,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360853144,2.14547748,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360853454,2.43071061,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360854754,1.14564334,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360855659,2.43071061,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360855850,1.43071061,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360856051,2.11196684,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360856558,3.11196684,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360856759,2.43071061,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360857056,1.14582027,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360857258,2.43071061,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360857657,1.43071061,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360858357,1.43071061,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360858559,2.1119629,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360858854,1.43071061,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360859451,1.43071061,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360861253,1.43071061,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360861452,1.43071061,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360864357,1.43071061,1820.1,1820.0,7.49594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360864358,1.14594514,1820.1,1820.0,7.49594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360865862,1.14594514,1820.1,1820.0,8.49594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360866268,1.14594514,1820.1,1820.0,7.49594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360870867,1.14594514,1820.1,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360871968,1.43071061,1820.2,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360872175,1.14611041,1820.1,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360873574,2.11195054,1820.2,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360873776,1.14619978,1820.1,1820.0,9.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360873976,1.14619978,1820.1,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360875673,1.43071061,1820.2,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360877073,1.43071061,1820.2,1820.0,9.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360877381,1.14628629,1820.1,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360877770,1.43071061,1820.2,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360877975,2.11194247,1820.2,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360878175,1.43071061,1820.2,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360878579,1.43071061,1820.2,1820.0,9.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360879178,1.43071061,1820.2,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360879578,1.43071061,1820.2,1820.0,9.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360879883,1.43071061,1820.1,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360880072,1.43071061,1820.2,1820.0,9.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360880276,1.43071061,1820.1,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360880474,1.43071061,1820.2,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360880877,1.70978423,1820.4,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360880878,1.43071061,1820.1,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360881279,1.43071061,1820.2,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360881583,1.43071061,1820.1,1820.0,8.04195743]
["bitfinex-derivatives","ETHF0:USTF0",1680360883074,1.43071061,1820.1,1820.0,7.49594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360883385,1.43071061,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360891189,2.11194983,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360891489,1.43071061,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360893998,1.43071061,1820.2,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360895388,1.43071061,1820.1,1820.0,7.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360895589,1.43071061,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360895790,1.43071061,1820.1,1820.0,7.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360895992,1.43071061,1820.1,1820.0,6.40594697]
["bitfinex-derivatives","ETHF0:USTF0",1680360896688,1.43071061,1820.1,1820.0,6.95901226]
["bitfinex-derivatives","ETHF0:USTF0",1680360897090,1.43071061,1820.1,1820.0,8.05701226]
["bitfinex-derivatives","ETHF0:USTF0",1680360897697,1.43071061,1820.1,1820.0,9.05701226]
["bitfinex-derivatives","ETHF0:USTF0",1680360897895,1.43071061,1820.1,1820.0,8.05701226]
["bitfinex-derivatives","ETHF0:USTF0",1680360898396,1.43071061,1820.2,1820.0,7.50394697]
["bitfinex-derivatives","ETHF0:USTF0",1680360899798,1.43071061,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360899993,0.68122525,1820.2,1820.1,0.04435099]
["bitfinex-derivatives","ETHF0:USTF0",1680360900195,0.68122525,1820.2,1820.1,5.69391308]
["bitfinex-derivatives","ETHF0:USTF0",1680360901694,0.68122525,1820.3,1820.1,5.69391308]
["bitfinex-derivatives","ETHF0:USTF0",1680360901901,0.68122525,1820.2,1820.1,5.69391308]
["bitfinex-derivatives","ETHF0:USTF0",1680360902405,0.68122525,1820.3,1820.1,5.69391308]
["bitfinex-derivatives","ETHF0:USTF0",1680360902705,1.68122525,1820.3,1820.1,5.69391308]
["bitfinex-derivatives","ETHF0:USTF0",1680360902894,0.68122525,1820.2,1820.1,5.69391308]
["bitfinex-derivatives","ETHF0:USTF0",1680360905202,0.68122525,1820.3,1820.1,5.69391308]
["bitfinex-derivatives","ETHF0:USTF0",1680360905399,0.68122525,1820.2,1820.1,5.69391308]
["bitfinex-derivatives","ETHF0:USTF0",1680360906306,0.68122525,1820.3,1820.1,5.69391308]
["bitfinex-derivatives","ETHF0:USTF0",1680360906497,0.68122525,1820.2,1820.1,5.69391308]
["bitfinex-derivatives","ETHF0:USTF0",1680360907903,15.68755741,1820.2,1820.1,0.04945818]
["bitfinex-derivatives","ETHF0:USTF0",1680360908103,15.68755741,1820.2,1819.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1680360908303,1.43396603,1820.0,1819.9,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1680360908510,1.43396603,1820.0,1819.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680360908695,1.14718706,1819.9,1819.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680360908896,1.14718706,1820.0,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680360909100,1.14718706,1819.9,1819.8,6.18705336]
["bitfinex-derivatives","ETHF0:USTF0",1680360909405,1.43396603,1819.9,1819.8,6.18705336]
["bitfinex-derivatives","ETHF0:USTF0",1680360910199,1.14686475,1819.9,1819.8,10.21885336]
["bitfinex-derivatives","ETHF0:USTF0",1680360910403,1.43358093,1820.1,1819.8,11.04285336]
["bitfinex-derivatives","ETHF0:USTF0",1680360910597,1.43358093,1820.1,1820.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680360910998,1.43358093,1820.1,1820.0,9.82833999]
["bitfinex-derivatives","ETHF0:USTF0",1680360912605,1.43358093,1820.2,1820.0,9.82833999]
["bitfinex-derivatives","ETHF0:USTF0",1680360913004,2.11480942,1820.2,1820.0,9.82833999]
["bitfinex-derivatives","ETHF0:USTF0",1680360913707,1.43358093,1820.2,1820.0,9.82833999]
["bitfinex-derivatives","ETHF0:USTF0",1680360916008,1.43358093,1820.2,1820.0,6.62053999]
["bitfinex-derivatives","ETHF0:USTF0",1680360916214,1.43358093,1820.1,1820.0,6.62053999]
["bitfinex-derivatives","ETHF0:USTF0",1680360916514,1.43358093,1820.1,1820.0,5.79653999]
["bitfinex-derivatives","ETHF0:USTF0",1680360916706,2.43358093,1820.1,1820.0,5.79653999]
["bitfinex-derivatives","ETHF0:USTF0",1680360916910,3.11483977,1820.1,1819.9,5.80549688]
["bitfinex-derivatives","ETHF0:USTF0",1680360917113,2.43358093,1820.1,1819.9,6.62449688]
["bitfinex-derivatives","ETHF0:USTF0",1680360918316,1.0,1820.0,1819.9,6.62449688]
["bitfinex-derivatives","ETHF0:USTF0",1680360927114,1.0,1820.0,1819.9,5.80549688]
["bitfinex-derivatives","ETHF0:USTF0",1680360927917,2.43358093,1820.1,1819.9,5.80549688]
["bitfinex-derivatives","ETHF0:USTF0",1680360928123,1.0,1820.0,1819.9,5.80549688]
["bitfinex-derivatives","ETHF0:USTF0",1680360928724,2.43358093,1820.1,1819.9,5.80549688]
["bitfinex-derivatives","ETHF0:USTF0",1680360929621,1.0,1820.0,1819.9,5.80549688]
["bitfinex-derivatives","ETHF0:USTF0",1680360930022,2.99534059,1820.1,1819.9,5.80549688]
["bitfinex-derivatives","ETHF0:USTF0",1680360934235,1.99534059,1820.1,1819.9,5.80549688]
["bitfinex-derivatives","ETHF0:USTF0",1680360935330,1.0,1820.0,1819.9,5.80549688]
["bitfinex-derivatives","ETHF0:USTF0",1680360936536,1.99534059,1820.1,1819.9,5.80549688]
["bitfinex-derivatives","ETHF0:USTF0",1680360939239,1.0,1820.0,1819.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680360940431,1.14645567,1819.9,1819.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680360941340,1.14645567,1819.9,1819.8,7.17526039]
["bitfinex-derivatives","ETHF0:USTF0",1680360946943,1.14645567,1819.9,1819.8,6.35326039]
["bitfinex-derivatives","ETHF0:USTF0",1680360957043,1.14645567,1819.9,1819.8,7.17326039]
["bitfinex-derivatives","ETHF0:USTF0",1680360958045,1.14645567,1819.9,1819.8,8.17326039]
["bitfinex-derivatives","ETHF0:USTF0",1680360958245,1.14645567,1819.9,1819.8,7.17326039]
["bitfinex-derivatives","ETHF0:USTF0",1680360960350,1.14645567,1820.0,1819.8,7.17326039]
["bitfinex-derivatives","ETHF0:USTF0",1680360960554,1.14645567,1820.0,1819.8,10.38106039]
["bitfinex-derivatives","ETHF0:USTF0",1680360961148,1.14645567,1819.9,1819.8,10.38106039]
["bitfinex-derivatives","ETHF0:USTF0",1680360966151,1.14645567,1819.9,1819.8,7.17326039]
["bitfinex-derivatives","ETHF0:USTF0",1680360967561,1.43358093,1819.9,1819.8,6.35326039]
["bitfinex-derivatives","ETHF0:USTF0",1680360967752,0.6813527,1819.9,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680360967953,1.14649603,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680360968454,1.14649603,1819.7,1819.6,7.13605541]
["bitfinex-derivatives","ETHF0:USTF0",1680360971365,1.14649603,1819.8,1819.6,7.13605541]
["bitfinex-derivatives","ETHF0:USTF0",1680360971861,2.14649603,1819.7,1819.6,7.13605541]
["bitfinex-derivatives","ETHF0:USTF0",1680360972663,1.14649603,1819.7,1819.6,7.13605541]
["bitfinex-derivatives","ETHF0:USTF0",1680360973067,1.14649603,1819.7,1819.6,6.31205541]
["bitfinex-derivatives","ETHF0:USTF0",1680360973068,4.35429603,1819.7,1819.6,6.31205541]
["bitfinex-derivatives","ETHF0:USTF0",1680360973364,4.35429603,1819.7,1819.5,5.41248989]
["bitfinex-derivatives","ETHF0:USTF0",1680360973567,0.85904456,1819.6,1819.5,5.41248989]
["bitfinex-derivatives","ETHF0:USTF0",1680360974060,1.85904456,1819.6,1819.5,5.41248989]
["bitfinex-derivatives","ETHF0:USTF0",1680360975962,2.67704456,1819.6,1819.5,5.41248989]
["bitfinex-derivatives","ETHF0:USTF0",1680360976267,1.818,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360976463,0.85873017,1819.5,1819.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1680360976764,1.68273017,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360976964,2.39045641,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360977159,1.818,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360978960,1.39045641,1819.3,1819.0,7.9065]
["bitfinex-derivatives","ETHF0:USTF0",1680360979161,0.818,1819.3,1819.0,7.9065]
["bitfinex-derivatives","ETHF0:USTF0",1680360979565,0.57245641,1819.4,1819.1,6.93289512]
["bitfinex-derivatives","ETHF0:USTF0",1680360980068,0.57245641,1819.3,1819.1,6.93289512]
["bitfinex-derivatives","ETHF0:USTF0",1680360983369,2.43118658,1819.4,1819.1,6.93289512]
["bitfinex-derivatives","ETHF0:USTF0",1680360984372,4.59825641,1819.3,1819.0,7.9065]
["bitfinex-derivatives","ETHF0:USTF0",1680360984668,0.824,1819.1,1819.0,7.9065]
["bitfinex-derivatives","ETHF0:USTF0",1680360984870,0.824,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360988372,0.824,1819.1,1819.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1680360988571,0.824,1819.1,1817.7,3.45618022]
["bitfinex-derivatives","ETHF0:USTF0",1680360988572,5.495,1818.8,1817.8,0.56189809]
["bitfinex-derivatives","ETHF0:USTF0",1680360988772,0.823,1818.0,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360988967,0.823,1817.8,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360989166,0.823,1818.0,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360989372,0.823,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680360989670,3.2078,1817.9,1817.6,6.32692977]
["bitfinex-derivatives","ETHF0:USTF0",1680360989874,3.2078,1817.9,1817.6,7.32692977]
["bitfinex-derivatives","ETHF0:USTF0",1680360990272,3.2078,1817.9,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360990573,3.2078,1817.9,1817.8,6.06033056]
["bitfinex-derivatives","ETHF0:USTF0",1680360990973,3.2078,1817.9,1817.7,5.99506438]
["bitfinex-derivatives","ETHF0:USTF0",1680360991175,3.2078,1817.9,1817.6,0.25966321]
["bitfinex-derivatives","ETHF0:USTF0",1680360991373,3.2078,1817.9,1817.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680360991577,3.2078,1817.9,1817.6,5.88696286]
["bitfinex-derivatives","ETHF0:USTF0",1680360994280,4.3078,1817.7,1817.6,0.00096286]
["bitfinex-derivatives","ETHF0:USTF0",1680360994573,4.3078,1817.7,1817.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1680360994574,10.4078,1817.7,1817.0,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1680360994783,3.2078,1817.2,1816.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680360995080,3.2078,1817.4,1816.9,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1680360995281,3.2078,1817.4,1817.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680360995673,3.2078,1817.4,1817.1,0.13091554]
["bitfinex-derivatives","ETHF0:USTF0",1680360995977,3.2078,1817.4,1817.1,1.13091554]
["bitfinex-derivatives","ETHF0:USTF0",1680360996474,3.2078,1817.5,1817.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680360996679,4.3078,1817.7,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680360996878,4.3078,1817.7,1817.3,7.12571061]
["bitfinex-derivatives","ETHF0:USTF0",1680360997076,3.2078,1817.7,1817.3,8.22471061]
["bitfinex-derivatives","ETHF0:USTF0",1680360999074,3.2078,1817.5,1817.3,8.22471061]
["bitfinex-derivatives","ETHF0:USTF0",1680361002579,3.2078,1817.5,1817.3,7.22471061]
["bitfinex-derivatives","ETHF0:USTF0",1680361002787,3.2078,1817.5,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361002986,3.2078,1817.7,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361003279,3.2078,1817.9,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361003480,1.093,1818.0,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361003681,3.2078,1817.9,1817.6,6.77571116]
["bitfinex-derivatives","ETHF0:USTF0",1680361004081,3.2078,1817.9,1817.6,5.77571116]
["bitfinex-derivatives","ETHF0:USTF0",1680361006480,1.1,1818.0,1817.6,5.77571116]
["bitfinex-derivatives","ETHF0:USTF0",1680361006682,1.1,1818.0,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361007082,4.3078,1818.1,1817.8,6.11978408]
["bitfinex-derivatives","ETHF0:USTF0",1680361009685,4.3008,1818.1,1817.8,6.11978408]
["bitfinex-derivatives","ETHF0:USTF0",1680361010490,4.3008,1818.1,1817.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361010882,4.3008,1818.1,1818.0,6.27261846]
["bitfinex-derivatives","ETHF0:USTF0",1680361012984,3.2078,1818.1,1818.0,6.27261846]
["bitfinex-derivatives","ETHF0:USTF0",1680361013287,3.2078,1818.1,1818.0,7.36961846]
["bitfinex-derivatives","ETHF0:USTF0",1680361014286,3.2078,1818.3,1818.0,7.36961846]
["bitfinex-derivatives","ETHF0:USTF0",1680361014487,3.2078,1818.3,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361014991,3.2078,1818.3,1818.2,5.59767688]
["bitfinex-derivatives","ETHF0:USTF0",1680361015588,3.75149476,1818.5,1818.2,6.69767688]
["bitfinex-derivatives","ETHF0:USTF0",1680361015800,3.2078,1818.5,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361016295,3.2078,1818.5,1818.4,6.16800134]
["bitfinex-derivatives","ETHF0:USTF0",1680361017280,3.2078,1818.5,1818.4,7.26800134]
["bitfinex-derivatives","ETHF0:USTF0",1680361018589,3.2078,1818.5,1818.4,7.11648027]
["bitfinex-derivatives","ETHF0:USTF0",1680361020992,3.2078,1818.7,1818.4,7.11648027]
["bitfinex-derivatives","ETHF0:USTF0",1680361021300,3.2078,1818.7,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361021691,3.2078,1818.7,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361027198,3.2078,1818.7,1818.6,7.33509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361027597,4.2998,1818.7,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361029695,4.87031539,1818.7,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361030303,1.092,1818.7,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361031503,1.66251539,1818.7,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361032203,1.092,1818.7,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361033292,1.66251539,1818.7,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361034802,0.57051539,1818.7,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361035795,3.77831539,1818.7,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361037700,3.2078,1818.7,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361041609,1.67251539,1818.8,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361044214,1.1,1818.7,1818.6,6.23509493]
["bitfinex-derivatives","ETHF0:USTF0",1680361044411,5.16357308,1818.7,1818.1,6.62061083]
["bitfinex-derivatives","ETHF0:USTF0",1680361044610,4.3078,1818.4,1818.1,5.62061083]
["bitfinex-derivatives","ETHF0:USTF0",1680361045120,4.3078,1818.4,1818.2,6.15907847]
["bitfinex-derivatives","ETHF0:USTF0",1680361046312,4.87758225,1818.4,1818.2,6.15907847]
["bitfinex-derivatives","ETHF0:USTF0",1680361047013,1.1,1818.3,1818.2,6.15907847]
["bitfinex-derivatives","ETHF0:USTF0",1680361049224,1.66978225,1818.3,1818.2,6.15907847]
["bitfinex-derivatives","ETHF0:USTF0",1680361051521,2.52661758,1818.3,1818.2,6.15907847]
["bitfinex-derivatives","ETHF0:USTF0",1680361051721,1.95577308,1818.3,1818.2,6.15907847]
["bitfinex-derivatives","ETHF0:USTF0",1680361052124,2.52662434,1818.3,1818.2,6.15907847]
["bitfinex-derivatives","ETHF0:USTF0",1680361052319,1.67085126,1818.3,1818.2,6.15907847]
["bitfinex-derivatives","ETHF0:USTF0",1680361053224,2.52662434,1818.3,1818.2,6.15907847]
["bitfinex-derivatives","ETHF0:USTF0",1680361054530,0.22945126,1818.3,1818.2,7.15907847]
["bitfinex-derivatives","ETHF0:USTF0",1680361054827,0.85577308,1818.4,1818.2,7.15907847]
["bitfinex-derivatives","ETHF0:USTF0",1680361055023,1.95577308,1818.5,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361055426,0.85577308,1818.5,1818.4,6.09181968]
["bitfinex-derivatives","ETHF0:USTF0",1680361060325,0.85577308,1818.5,1818.3,7.01547129]
["bitfinex-derivatives","ETHF0:USTF0",1680361060533,0.85577308,1818.5,1818.3,6.01547129]
["bitfinex-derivatives","ETHF0:USTF0",1680361060825,4.2078,1818.4,1818.3,6.01547129]
["bitfinex-derivatives","ETHF0:USTF0",1680361061029,7.83141074,1818.4,1818.1,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361061230,4.3008,1818.2,1818.1,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361061429,6.41245917,1818.2,1818.1,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361061824,4.98287042,1818.2,1818.1,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361062032,6.41250057,1818.2,1818.1,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361062237,5.73043015,1818.2,1818.1,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361063331,4.3008,1818.2,1818.1,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361063531,5.44371976,1818.2,1818.1,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361064130,4.3008,1818.2,1818.1,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361064439,5.44372303,1818.2,1818.1,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361064839,4.35072303,1818.2,1818.1,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361065134,4.06468833,1818.2,1818.1,6.0756]
["bitfinex-derivatives","ETHF0:USTF0",1680361065333,0.85688833,1818.2,1818.1,12.25394957]
["bitfinex-derivatives","ETHF0:USTF0",1680361069342,0.85688833,1818.3,1818.1,12.25394957]
["bitfinex-derivatives","ETHF0:USTF0",1680361069637,0.85688833,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361069940,0.85688833,1818.3,1818.2,6.84865354]
["bitfinex-derivatives","ETHF0:USTF0",1680361070338,8.833e-05,1818.4,1818.2,7.94565354]
["bitfinex-derivatives","ETHF0:USTF0",1680361070530,4.90142853,1818.6,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361070735,4.35072303,1818.6,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361070944,4.35072303,1818.6,1818.4,6.8195285]
["bitfinex-derivatives","ETHF0:USTF0",1680361071931,4.35072303,1818.6,1818.4,5.8195285]
["bitfinex-derivatives","ETHF0:USTF0",1680361072842,3.2078,1818.6,1818.4,5.8195285]
["bitfinex-derivatives","ETHF0:USTF0",1680361073445,3.2078,1818.6,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361073945,3.2078,1818.6,1818.5,7.08035983]
["bitfinex-derivatives","ETHF0:USTF0",1680361075447,3.2078,1818.6,1818.5,8.18035983]
["bitfinex-derivatives","ETHF0:USTF0",1680361076646,3.2078,1818.6,1818.5,7.08035983]
["bitfinex-derivatives","ETHF0:USTF0",1680361078147,3.2078,1818.6,1818.5,6.08035983]
["bitfinex-derivatives","ETHF0:USTF0",1680361079139,1.14292303,1818.7,1818.5,6.08035983]
["bitfinex-derivatives","ETHF0:USTF0",1680361079545,1.14292303,1818.7,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361080152,1.14292303,1818.7,1818.5,7.08035983]
["bitfinex-derivatives","ETHF0:USTF0",1680361080453,4.35072303,1818.6,1818.5,6.08035983]
["bitfinex-derivatives","ETHF0:USTF0",1680361082148,4.35072303,1818.6,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361082355,4.35072303,1818.6,1818.4,6.27328932]
["bitfinex-derivatives","ETHF0:USTF0",1680361083250,1.1,1818.5,1818.4,6.27328932]
["bitfinex-derivatives","ETHF0:USTF0",1680361083548,3.24292303,1818.5,1818.1,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1680361083755,3.2078,1818.3,1818.2,5.95792688]
["bitfinex-derivatives","ETHF0:USTF0",1680361087054,4.35072303,1818.3,1818.2,5.95792688]
["bitfinex-derivatives","ETHF0:USTF0",1680361095460,5.35072303,1818.3,1818.2,5.95792688]
["bitfinex-derivatives","ETHF0:USTF0",1680361095666,7.41946024,1818.3,1818.2,5.95792688]
["bitfinex-derivatives","ETHF0:USTF0",1680361095959,7.41946024,1818.3,1818.2,5.80636428]
["bitfinex-derivatives","ETHF0:USTF0",1680361096658,7.41946024,1818.3,1817.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1680361096864,1.093,1817.9,1817.8,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1680361097159,4.2998,1818.0,1817.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361098161,4.2998,1818.0,1817.7,6.16666767]
["bitfinex-derivatives","ETHF0:USTF0",1680361098367,4.2998,1818.0,1817.7,7.16666767]
["bitfinex-derivatives","ETHF0:USTF0",1680361098567,4.2998,1818.0,1817.7,6.16666767]
["bitfinex-derivatives","ETHF0:USTF0",1680361098864,1.0,1817.9,1817.7,6.16666767]
["bitfinex-derivatives","ETHF0:USTF0",1680361099068,2.093,1817.9,1817.7,6.16666767]
["bitfinex-derivatives","ETHF0:USTF0",1680361099469,2.093,1817.9,1817.6,5.76038628]
["bitfinex-derivatives","ETHF0:USTF0",1680361100770,3.2078,1817.8,1817.6,5.76038628]
["bitfinex-derivatives","ETHF0:USTF0",1680361102567,1.1,1817.7,1817.6,5.76038628]
["bitfinex-derivatives","ETHF0:USTF0",1680361102967,2.1,1817.7,1817.6,5.76038628]
["bitfinex-derivatives","ETHF0:USTF0",1680361104169,2.1,1817.7,1817.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1680361104377,3.2078,1817.5,1817.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1680361104577,3.2078,1817.5,1817.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361105276,3.2078,1817.5,1817.3,6.10809257]
["bitfinex-derivatives","ETHF0:USTF0",1680361106772,4.3078,1817.5,1817.3,6.10809257]
["bitfinex-derivatives","ETHF0:USTF0",1680361106972,1.092,1817.4,1817.3,6.10809257]
["bitfinex-derivatives","ETHF0:USTF0",1680361107175,2.092,1817.4,1817.2,0.19220791]
["bitfinex-derivatives","ETHF0:USTF0",1680361107470,3.2078,1817.3,1817.2,0.19220791]
["bitfinex-derivatives","ETHF0:USTF0",1680361109670,3.2078,1817.3,1817.1,7.36146352]
["bitfinex-derivatives","ETHF0:USTF0",1680361110374,3.2078,1817.3,1817.1,6.36146352]
["bitfinex-derivatives","ETHF0:USTF0",1680361110772,3.2078,1817.3,1817.1,7.36146352]
["bitfinex-derivatives","ETHF0:USTF0",1680361110977,3.2078,1817.3,1817.1,6.36146352]
["bitfinex-derivatives","ETHF0:USTF0",1680361112584,4.3008,1817.3,1817.1,6.36146352]
["bitfinex-derivatives","ETHF0:USTF0",1680361112875,1.0,1817.2,1817.1,6.36146352]
["bitfinex-derivatives","ETHF0:USTF0",1680361113182,4.3008,1817.3,1817.1,6.36146352]
["bitfinex-derivatives","ETHF0:USTF0",1680361116982,3.2078,1817.3,1817.1,6.36146352]
["bitfinex-derivatives","ETHF0:USTF0",1680361118576,0.03252499,1817.2,1816.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361118778,0.03252499,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361119083,0.03252499,1817.2,1817.0,7.25195317]
["bitfinex-derivatives","ETHF0:USTF0",1680361119280,0.03252499,1817.2,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361119579,0.03252499,1817.2,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361119778,0.03252499,1817.2,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361119779,0.03252499,1817.2,1817.1,5.89321721]
["bitfinex-derivatives","ETHF0:USTF0",1680361120179,0.03252499,1817.2,1817.0,5.8040895]
["bitfinex-derivatives","ETHF0:USTF0",1680361122582,0.03252499,1817.2,1817.0,6.9040895]
["bitfinex-derivatives","ETHF0:USTF0",1680361122780,3.2078,1817.5,1817.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361122977,3.2078,1817.5,1817.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361123282,3.2078,1817.5,1817.2,8.18050493]
["bitfinex-derivatives","ETHF0:USTF0",1680361124277,3.2078,1817.5,1817.2,7.18050493]
["bitfinex-derivatives","ETHF0:USTF0",1680361125282,4.3078,1817.5,1817.2,6.08050493]
["bitfinex-derivatives","ETHF0:USTF0",1680361125879,1.0,1817.4,1817.2,6.08050493]
["bitfinex-derivatives","ETHF0:USTF0",1680361126482,3.2078,1817.3,1817.2,6.08050493]
["bitfinex-derivatives","ETHF0:USTF0",1680361127083,4.2998,1817.3,1817.2,6.08050493]
["bitfinex-derivatives","ETHF0:USTF0",1680361127580,4.2998,1817.3,1817.0,6.07977304]
["bitfinex-derivatives","ETHF0:USTF0",1680361127780,3.2078,1817.1,1816.9,0.29400841]
["bitfinex-derivatives","ETHF0:USTF0",1680361127984,3.2078,1817.1,1816.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361128187,3.2078,1817.1,1816.9,5.97817747]
["bitfinex-derivatives","ETHF0:USTF0",1680361128381,3.2078,1817.1,1816.9,6.97817747]
["bitfinex-derivatives","ETHF0:USTF0",1680361128994,3.2078,1817.1,1816.9,5.97817747]
["bitfinex-derivatives","ETHF0:USTF0",1680361130392,1.093,1817.0,1816.4,5.0286]
["bitfinex-derivatives","ETHF0:USTF0",1680361130692,4.3008,1816.9,1816.5,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1680361130886,3.2078,1816.9,1816.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361131080,0.04100311,1817.0,1816.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680361131391,0.0347395,1817.0,1816.9,8.12247112]
["bitfinex-derivatives","ETHF0:USTF0",1680361131585,3.2078,1817.4,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361131786,3.2078,1817.4,1817.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361131991,3.2078,1817.4,1817.1,0.41208168]
["bitfinex-derivatives","ETHF0:USTF0",1680361132488,3.2078,1817.4,1817.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680361132894,3.2078,1817.4,1817.3,6.06536043]
["bitfinex-derivatives","ETHF0:USTF0",1680361133591,3.2078,1817.4,1817.1,6.12198324]
["bitfinex-derivatives","ETHF0:USTF0",1680361133893,3.2078,1817.4,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361134191,3.2078,1817.4,1817.3,6.08498348]
["bitfinex-derivatives","ETHF0:USTF0",1680361134592,3.2078,1817.6,1817.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361134794,3.2078,1817.6,1817.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361135087,3.2078,1817.6,1817.4,7.70181524]
["bitfinex-derivatives","ETHF0:USTF0",1680361135293,3.2078,1817.6,1817.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361135486,3.2078,1817.6,1817.5,6.20159788]
["bitfinex-derivatives","ETHF0:USTF0",1680361136289,4.2078,1817.6,1817.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361136490,3.2078,1817.4,1817.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361137091,3.2078,1817.4,1817.3,5.84715879]
["bitfinex-derivatives","ETHF0:USTF0",1680361137596,3.2078,1817.4,1817.2,6.38444484]
["bitfinex-derivatives","ETHF0:USTF0",1680361140896,3.2078,1817.4,1817.2,7.38444484]
["bitfinex-derivatives","ETHF0:USTF0",1680361141498,3.2078,1817.4,1817.2,6.38444484]
["bitfinex-derivatives","ETHF0:USTF0",1680361143195,0.85470056,1817.5,1817.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361143697,4.06250056,1817.6,1817.4,6.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361144595,4.06250056,1817.6,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361144991,5.15450056,1817.6,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361145297,0.85470056,1817.5,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361146593,1.85470056,1817.5,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361146792,3.24350398,1817.5,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361146994,3.52963015,1817.5,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361147297,3.24424101,1817.5,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361147490,3.24425775,1817.5,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361147690,1.1,1817.5,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361147993,2.1,1817.5,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361148190,1.1,1817.5,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361148391,3.24425876,1817.5,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361148691,1.1,1817.5,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361148894,4.63743015,1817.6,1817.4,5.59392947]
["bitfinex-derivatives","ETHF0:USTF0",1680361149496,3.2078,1817.6,1817.4,6.69292947]
["bitfinex-derivatives","ETHF0:USTF0",1680361149695,4.35245207,1817.6,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361149997,3.2078,1817.6,1817.5,6.75518402]
["bitfinex-derivatives","ETHF0:USTF0",1680361150199,0.85853773,1817.6,1817.5,6.75518402]
["bitfinex-derivatives","ETHF0:USTF0",1680361150394,0.85853773,1817.6,1817.5,7.85218402]
["bitfinex-derivatives","ETHF0:USTF0",1680361150803,0.85853773,1817.7,1817.5,8.95218402]
["bitfinex-derivatives","ETHF0:USTF0",1680361150995,1.14465207,1817.9,1817.6,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680361151195,0.85864781,1817.8,1817.6,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1680361151502,1.14465207,1818.0,1817.7,7.06011189]
["bitfinex-derivatives","ETHF0:USTF0",1680361151704,1.14465207,1818.1,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361151897,1.14465207,1818.1,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361152102,1.14465207,1818.1,1818.0,7.84482087]
["bitfinex-derivatives","ETHF0:USTF0",1680361152296,1.14465207,1818.2,1818.0,8.94482087]
["bitfinex-derivatives","ETHF0:USTF0",1680361152497,1.14465207,1818.3,1818.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680361152701,1.14465207,1818.3,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361152903,1.14465207,1818.3,1818.2,7.03564041]
["bitfinex-derivatives","ETHF0:USTF0",1680361153402,1.14465207,1818.5,1818.2,7.03564041]
["bitfinex-derivatives","ETHF0:USTF0",1680361153590,1.14465207,1818.5,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361153998,1.14465207,1818.5,1818.2,7.03564041]
["bitfinex-derivatives","ETHF0:USTF0",1680361154191,1.14465207,1818.5,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361154395,2.14465207,1818.5,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361154699,1.14465207,1818.5,1818.3,6.06755647]
["bitfinex-derivatives","ETHF0:USTF0",1680361155201,1.14465207,1818.5,1818.1,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1680361155202,2.24465207,1818.4,1818.1,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1680361155503,1.1,1818.4,1818.1,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1680361155893,2.14465207,1818.5,1818.2,7.4272355]
["bitfinex-derivatives","ETHF0:USTF0",1680361156497,3.2078,1818.4,1818.2,7.4272355]
["bitfinex-derivatives","ETHF0:USTF0",1680361157006,3.2078,1818.4,1818.2,6.3272355]
["bitfinex-derivatives","ETHF0:USTF0",1680361161906,2.093,1818.3,1817.8,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1680361162103,1.1,1818.1,1817.8,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1680361162703,1.1,1818.1,1817.9,6.28640977]
["bitfinex-derivatives","ETHF0:USTF0",1680361165009,4.3078,1818.0,1817.9,6.28640977]
["bitfinex-derivatives","ETHF0:USTF0",1680361165407,3.2078,1818.0,1817.9,6.28640977]
["bitfinex-derivatives","ETHF0:USTF0",1680361167714,4.2078,1818.0,1817.9,6.28640977]
["bitfinex-derivatives","ETHF0:USTF0",1680361168616,6.4078,1818.0,1817.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680361168804,1.1,1817.7,1817.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680361169314,1.0,1817.6,1817.4,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1680361170113,1.0,1817.6,1817.2,6.1309]
["bitfinex-derivatives","ETHF0:USTF0",1680361171018,1.0,1817.6,1817.3,6.31720245]
["bitfinex-derivatives","ETHF0:USTF0",1680361172115,1.1,1817.5,1817.3,6.31720245]
["bitfinex-derivatives","ETHF0:USTF0",1680361172616,5.3078,1817.4,1817.0,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1680361172819,1.1,1817.3,1817.0,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1680361173206,1.1,1817.3,1817.1,5.98794931]
["bitfinex-derivatives","ETHF0:USTF0",1680361173407,2.1,1817.3,1817.1,5.98794931]
["bitfinex-derivatives","ETHF0:USTF0",1680361173615,2.1,1817.3,1817.0,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1680361173813,1.1,1817.3,1817.0,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1680361174319,3.2078,1817.4,1817.1,6.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361174913,3.2078,1817.4,1817.1,5.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361175523,3.2078,1817.4,1817.1,6.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361176721,3.2078,1817.4,1817.1,5.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361178323,3.2078,1817.4,1817.1,6.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361178924,1.1,1817.5,1817.1,6.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361179423,1.1,1817.5,1817.1,5.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361179823,2.1,1817.5,1817.1,5.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361180124,3.2078,1817.4,1817.1,5.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361180920,2.1,1817.3,1817.1,5.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361181518,1.1,1817.3,1817.1,5.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361182333,3.2078,1817.2,1817.1,5.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361183430,1.5697342,1817.5,1817.1,6.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361183431,3.2078,1817.4,1817.1,6.95410931]
["bitfinex-derivatives","ETHF0:USTF0",1680361183827,3.2078,1817.4,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361184228,1.1,1817.5,1817.3,5.88913585]
["bitfinex-derivatives","ETHF0:USTF0",1680361185225,1.1,1817.5,1817.2,6.27074301]
["bitfinex-derivatives","ETHF0:USTF0",1680361186027,4.3078,1817.5,1817.2,6.27074301]
["bitfinex-derivatives","ETHF0:USTF0",1680361186838,4.8775342,1817.5,1817.2,6.27074301]
["bitfinex-derivatives","ETHF0:USTF0",1680361187027,3.2078,1817.5,1817.2,6.27074301]
["bitfinex-derivatives","ETHF0:USTF0",1680361187330,0.5697342,1817.6,1817.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680361187523,0.5697342,1817.7,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361187729,3.7775342,1817.8,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361188030,3.7775342,1817.8,1817.6,0.09660266]
["bitfinex-derivatives","ETHF0:USTF0",1680361188535,2.6697342,1817.7,1817.6,0.09660266]
["bitfinex-derivatives","ETHF0:USTF0",1680361191136,2.6697342,1817.7,1817.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680361191432,3.2078,1817.5,1817.2,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680361191932,4.2998,1817.5,1817.3,6.32569578]
["bitfinex-derivatives","ETHF0:USTF0",1680361192335,4.2998,1817.5,1817.2,5.49001005]
["bitfinex-derivatives","ETHF0:USTF0",1680361192537,3.2078,1817.3,1817.2,5.49001005]
["bitfinex-derivatives","ETHF0:USTF0",1680361193125,4.3008,1817.3,1817.2,5.49001005]
["bitfinex-derivatives","ETHF0:USTF0",1680361194037,3.2078,1817.3,1817.2,5.49001005]
["bitfinex-derivatives","ETHF0:USTF0",1680361194633,43.6078,1817.3,1817.2,5.49001005]
["bitfinex-derivatives","ETHF0:USTF0",1680361196836,43.6078,1817.3,1817.1,6.234323]
["bitfinex-derivatives","ETHF0:USTF0",1680361199636,3.2078,1817.3,1817.1,6.234323]
["bitfinex-derivatives","ETHF0:USTF0",1680361200137,36.4,1817.2,1817.1,6.234323]
["bitfinex-derivatives","ETHF0:USTF0",1680361200340,4.3008,1817.3,1817.1,6.234323]
["bitfinex-derivatives","ETHF0:USTF0",1680361200842,23.1008,1817.3,1817.1,6.234323]
["bitfinex-derivatives","ETHF0:USTF0",1680361201440,23.1008,1817.3,1817.0,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1680361201642,3.2078,1817.1,1817.0,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1680361201945,3.2078,1817.1,1816.8,9.4784]
["bitfinex-derivatives","ETHF0:USTF0",1680361202149,3.2078,1817.1,1816.8,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1680361202459,4.3078,1817.1,1816.8,5.1716]
["bitfinex-derivatives","ETHF0:USTF0",1680361203043,4.3078,1817.1,1816.6,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1680361203839,4.3078,1817.1,1816.7,6.20258491]
["bitfinex-derivatives","ETHF0:USTF0",1680361204241,4.3078,1817.1,1816.7,7.20258491]
["bitfinex-derivatives","ETHF0:USTF0",1680361205045,4.3078,1817.1,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361205449,4.3078,1817.1,1816.9,5.82583883]
["bitfinex-derivatives","ETHF0:USTF0",1680361205647,4.3078,1817.1,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361205850,5.3078,1817.1,1816.6,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1680361206147,1.0,1817.0,1816.6,9.0528]
["bitfinex-derivatives","ETHF0:USTF0",1680361206347,1.1,1816.9,1816.7,6.11941307]
["bitfinex-derivatives","ETHF0:USTF0",1680361206540,1.1,1816.8,1816.7,6.11941307]
["bitfinex-derivatives","ETHF0:USTF0",1680361206739,1.13665301,1816.8,1816.7,6.11941307]
["bitfinex-derivatives","ETHF0:USTF0",1680361208149,0.03665301,1816.8,1816.7,6.11941307]
["bitfinex-derivatives","ETHF0:USTF0",1680361208543,2.6687342,1817.0,1816.7,6.11941307]
["bitfinex-derivatives","ETHF0:USTF0",1680361208744,1.6687342,1817.0,1816.7,6.11941307]
["bitfinex-derivatives","ETHF0:USTF0",1680361209047,1.093,1816.8,1816.7,6.11941307]
["bitfinex-derivatives","ETHF0:USTF0",1680361212044,18.8,1816.9,1816.7,6.11941307]
["bitfinex-derivatives","ETHF0:USTF0",1680361214648,1.42611473,1817.0,1816.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361214847,0.57114909,1817.2,1816.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1680361215049,0.85638053,1817.3,1817.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361215050,0.57114909,1817.3,1817.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361215342,0.57114909,1817.4,1817.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361215553,0.57114909,1817.4,1817.2,8.06447766]
["bitfinex-derivatives","ETHF0:USTF0",1680361215949,0.57114909,1817.4,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361216347,0.57114909,1817.4,1817.3,7.01233078]
["bitfinex-derivatives","ETHF0:USTF0",1680361216743,1.42752962,1817.5,1817.3,10.22013078]
["bitfinex-derivatives","ETHF0:USTF0",1680361217046,1.42752962,1817.5,1817.3,11.32013078]
["bitfinex-derivatives","ETHF0:USTF0",1680361217251,0.57114909,1817.4,1817.3,7.11233078]
["bitfinex-derivatives","ETHF0:USTF0",1680361217956,0.5712992,1817.7,1817.4,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1680361218251,0.5712992,1817.7,1817.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361218451,1.428248,1817.8,1817.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361218754,2.528248,1817.7,1817.6,5.96797792]
["bitfinex-derivatives","ETHF0:USTF0",1680361218953,5.4503984,1817.7,1817.6,5.96797792]
["bitfinex-derivatives","ETHF0:USTF0",1680361219148,4.3078,1817.7,1817.3,6.72070346]
["bitfinex-derivatives","ETHF0:USTF0",1680361219349,1.42812505,1817.6,1817.3,6.72070346]
["bitfinex-derivatives","ETHF0:USTF0",1680361219554,0.57125002,1817.6,1817.3,6.72070346]
["bitfinex-derivatives","ETHF0:USTF0",1680361219756,0.57125002,1817.6,1817.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361219951,0.57125002,1817.6,1817.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361220152,0.57125002,1817.6,1817.5,5.73229461]
["bitfinex-derivatives","ETHF0:USTF0",1680361221454,1.42812505,1817.6,1817.5,5.73229461]
["bitfinex-derivatives","ETHF0:USTF0",1680361221651,0.57125002,1817.6,1817.5,5.73229461]
["bitfinex-derivatives","ETHF0:USTF0",1680361221852,1.1425984,1817.6,1817.5,5.73229461]
["bitfinex-derivatives","ETHF0:USTF0",1680361222350,2.1425984,1817.6,1817.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361222551,3.77882196,1817.4,1817.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361223051,3.77882196,1817.4,1817.3,5.94466687]
["bitfinex-derivatives","ETHF0:USTF0",1680361227359,3.77882196,1817.4,1817.2,5.98247924]
["bitfinex-derivatives","ETHF0:USTF0",1680361228263,1.67102196,1817.3,1817.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1680361228464,1.1,1817.1,1817.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1680361228661,1.1,1817.1,1816.8,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1680361228662,2.1,1817.1,1816.8,4.7336]
["bitfinex-derivatives","ETHF0:USTF0",1680361228962,3.2078,1817.2,1817.0,5.86462387]
["bitfinex-derivatives","ETHF0:USTF0",1680361229156,3.2078,1817.2,1816.9,7.21379171]
["bitfinex-derivatives","ETHF0:USTF0",1680361229356,3.2078,1817.2,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361229561,3.2078,1817.2,1817.0,5.79626488]
["bitfinex-derivatives","ETHF0:USTF0",1680361229863,3.2078,1817.2,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361230365,3.2078,1817.2,1817.1,6.23484009]
["bitfinex-derivatives","ETHF0:USTF0",1680361230558,3.2078,1817.2,1817.1,7.23484009]
["bitfinex-derivatives","ETHF0:USTF0",1680361230856,3.2078,1817.2,1817.0,7.00843762]
["bitfinex-derivatives","ETHF0:USTF0",1680361231061,3.2078,1817.2,1817.1,7.14248023]
["bitfinex-derivatives","ETHF0:USTF0",1680361231762,3.2078,1817.2,1817.1,6.14248023]
["bitfinex-derivatives","ETHF0:USTF0",1680361233064,3.77882196,1817.2,1817.1,6.14248023]
["bitfinex-derivatives","ETHF0:USTF0",1680361238566,3.77882196,1817.2,1816.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361239065,3.77882196,1817.2,1817.0,5.69480893]
["bitfinex-derivatives","ETHF0:USTF0",1680361246170,1.1,1817.1,1817.0,5.69480893]
["bitfinex-derivatives","ETHF0:USTF0",1680361246375,3.77882196,1817.2,1817.0,5.69480893]
["bitfinex-derivatives","ETHF0:USTF0",1680361246578,3.77882196,1817.2,1816.9,7.24561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361246968,3.77882196,1817.2,1816.9,7.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361247670,3.77882196,1817.2,1816.9,8.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361247870,3.77882196,1817.2,1816.9,7.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361248172,3.77882196,1817.2,1816.9,8.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361248372,3.77882196,1817.2,1816.9,7.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361248775,3.77882196,1817.2,1816.9,8.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361248974,3.77882196,1817.2,1816.9,7.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361249181,3.77882196,1817.2,1816.9,8.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361250775,3.77882196,1817.2,1816.9,7.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361251169,3.77882196,1817.2,1816.9,8.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361251478,3.77882196,1817.2,1816.9,7.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361251678,3.77882196,1817.2,1816.9,8.34561555]
["bitfinex-derivatives","ETHF0:USTF0",1680361252171,3.77882196,1817.2,1817.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361252476,3.77882196,1817.2,1817.1,7.19847026]
["bitfinex-derivatives","ETHF0:USTF0",1680361256771,0.85653295,1817.3,1817.1,7.19947026]
["bitfinex-derivatives","ETHF0:USTF0",1680361256968,4.0651322,1817.5,1817.2,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1680361257175,4.0651322,1817.5,1817.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361257479,4.0651322,1817.5,1817.4,1.38834972]
["bitfinex-derivatives","ETHF0:USTF0",1680361261275,0.8573322,1817.5,1817.4,1.38834972]
["bitfinex-derivatives","ETHF0:USTF0",1680361262676,0.8573322,1817.5,1817.4,0.28934972]
["bitfinex-derivatives","ETHF0:USTF0",1680361262886,3.2078,1817.5,1817.4,0.28934972]
["bitfinex-derivatives","ETHF0:USTF0",1680361263076,3.2078,1817.5,1817.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361263280,0.85767102,1817.4,1817.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361263483,1.85767102,1817.4,1817.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361263685,0.85767102,1817.4,1817.3,6.91527479]
["bitfinex-derivatives","ETHF0:USTF0",1680361263888,0.85767102,1817.4,1817.3,5.81527479]
["bitfinex-derivatives","ETHF0:USTF0",1680361264076,0.85767102,1817.4,1817.3,6.91427479]
["bitfinex-derivatives","ETHF0:USTF0",1680361264275,0.85767102,1817.4,1817.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361264582,0.85767102,1817.4,1817.3,6.51851422]
["bitfinex-derivatives","ETHF0:USTF0",1680361266080,1.1425984,1817.4,1817.3,5.41951422]
["bitfinex-derivatives","ETHF0:USTF0",1680361266285,1.0,1817.4,1817.3,5.41951422]
["bitfinex-derivatives","ETHF0:USTF0",1680361266479,1.0,1817.4,1817.2,5.94599008]
["bitfinex-derivatives","ETHF0:USTF0",1680361266683,0.85784332,1817.3,1817.2,5.94599008]
["bitfinex-derivatives","ETHF0:USTF0",1680361269983,4.06564332,1817.3,1817.2,5.94599008]
["bitfinex-derivatives","ETHF0:USTF0",1680361270184,4.06564332,1817.3,1817.1,7.31820451]
["bitfinex-derivatives","ETHF0:USTF0",1680361272185,4.06564332,1817.3,1817.1,8.31820451]
["bitfinex-derivatives","ETHF0:USTF0",1680361272990,4.06564332,1817.3,1817.1,7.31820451]
["bitfinex-derivatives","ETHF0:USTF0",1680361273583,4.06564332,1817.3,1817.1,8.31820451]
["bitfinex-derivatives","ETHF0:USTF0",1680361273784,0.27224332,1817.4,1817.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361274095,0.27224332,1817.4,1817.3,6.75553426]
["bitfinex-derivatives","ETHF0:USTF0",1680361274295,1.1425984,1817.6,1817.3,9.96333426]
["bitfinex-derivatives","ETHF0:USTF0",1680361274490,1.1425984,1817.7,1817.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680361274697,1.1425984,1817.7,1817.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361274897,1.1425984,1817.8,1817.6,1.27990005]
["bitfinex-derivatives","ETHF0:USTF0",1680361275196,1.1425984,1817.8,1817.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680361275588,1.1425984,1817.9,1817.7,6.84868711]
["bitfinex-derivatives","ETHF0:USTF0",1680361275791,1.1425984,1818.0,1817.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680361276093,1.1425984,1818.0,1817.9,8.47939821]
["bitfinex-derivatives","ETHF0:USTF0",1680361276388,1.1425984,1818.0,1817.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361276698,1.1425984,1818.0,1817.9,8.02185078]
["bitfinex-derivatives","ETHF0:USTF0",1680361277090,1.1425984,1818.0,1817.9,8.01885078]
["bitfinex-derivatives","ETHF0:USTF0",1680361277491,1.1425984,1818.1,1817.9,8.01885078]
["bitfinex-derivatives","ETHF0:USTF0",1680361278185,1.1425984,1818.1,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361278589,1.1425984,1818.1,1818.0,7.08833464]
["bitfinex-derivatives","ETHF0:USTF0",1680361279498,1.1425984,1818.2,1818.0,7.08833464]
["bitfinex-derivatives","ETHF0:USTF0",1680361281597,1.1425984,1818.2,1818.0,6.08833464]
["bitfinex-derivatives","ETHF0:USTF0",1680361283195,5.4423984,1818.3,1818.0,6.08833464]
["bitfinex-derivatives","ETHF0:USTF0",1680361286994,4.3503984,1818.3,1818.0,7.18833464]
["bitfinex-derivatives","ETHF0:USTF0",1680361287900,3.2078,1818.3,1818.0,7.18833464]
["bitfinex-derivatives","ETHF0:USTF0",1680361288495,3.2078,1818.3,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361288894,3.2078,1818.3,1818.2,5.98069844]
["bitfinex-derivatives","ETHF0:USTF0",1680361291000,3.2078,1818.3,1818.1,6.37456616]
["bitfinex-derivatives","ETHF0:USTF0",1680361294307,3.2078,1818.3,1818.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680361294702,3.2078,1818.3,1818.2,7.19599033]
["bitfinex-derivatives","ETHF0:USTF0",1680361295107,5.3503984,1818.5,1818.2,7.19599033]
["bitfinex-derivatives","ETHF0:USTF0",1680361295301,4.3503984,1818.5,1818.2,7.19599033]
["bitfinex-derivatives","ETHF0:USTF0",1680361295704,3.2078,1818.5,1818.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680361296002,1.1425984,1818.7,1818.4,1.13367358]
["bitfinex-derivatives","ETHF0:USTF0",1680361296207,1.1425984,1818.7,1818.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361296409,1.1425984,1818.7,1818.6,0.94846269]
["bitfinex-derivatives","ETHF0:USTF0",1680361296610,1.1425984,1818.7,1818.6,6.82571008]
["bitfinex-derivatives","ETHF0:USTF0",1680361297103,1.1425984,1818.7,1818.6,5.87724739]
["bitfinex-derivatives","ETHF0:USTF0",1680361297512,1.1425984,1818.7,1818.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361297808,1.1425984,1818.7,1818.6,6.33653125]
["bitfinex-derivatives","ETHF0:USTF0",1680361301011,5.63743015,1818.8,1818.6,6.33653125]
["bitfinex-derivatives","ETHF0:USTF0",1680361301215,2.093,1818.7,1818.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361301416,1.1,1818.5,1818.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361301614,1.0,1818.4,1818.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361302014,2.1,1818.5,1818.2,5.79828378]
["bitfinex-derivatives","ETHF0:USTF0",1680361304520,5.44806115,1818.3,1817.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361304818,1.1,1818.0,1817.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361305317,1.1,1818.0,1817.7,7.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361305520,1.1,1818.0,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361305719,2.1,1818.0,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361306018,1.1,1818.0,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361307318,2.1,1818.0,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361307719,1.1,1818.0,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361308419,2.1,1818.0,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361308621,1.1,1818.0,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361308916,2.1,1818.0,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361309114,1.1,1818.0,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361309708,1.1,1818.0,1817.7,7.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361310319,3.2078,1818.1,1817.7,8.27271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361311025,4.34806115,1818.1,1817.7,8.27271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361312117,4.34806115,1818.1,1817.7,7.27271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361312321,5.34806115,1818.1,1817.7,7.27271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361312621,4.34806115,1818.1,1817.7,7.27271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361312921,1.1,1818.0,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361313118,2.1,1818.0,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361314919,1.092,1817.8,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361315121,2.092,1817.8,1817.7,6.17271902]
["bitfinex-derivatives","ETHF0:USTF0",1680361316819,2.092,1817.8,1817.7,0.90438252]
["bitfinex-derivatives","ETHF0:USTF0",1680361317120,2.1,1817.8,1817.7,0.90438252]
["bitfinex-derivatives","ETHF0:USTF0",1680361317320,1.1,1817.8,1817.7,0.90438252]
["bitfinex-derivatives","ETHF0:USTF0",1680361319727,2.24026115,1817.8,1817.7,0.90438252]
["bitfinex-derivatives","ETHF0:USTF0",1680361320929,3.24026115,1817.8,1817.7,0.90438252]
["bitfinex-derivatives","ETHF0:USTF0",1680361321329,3.24026115,1817.8,1817.2,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680361321629,1.0,1817.6,1817.2,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680361322021,4.2078,1817.7,1817.3,7.17468681]
["bitfinex-derivatives","ETHF0:USTF0",1680361322217,4.2078,1817.7,1817.3,6.17468681]
["bitfinex-derivatives","ETHF0:USTF0",1680361327036,5.3078,1817.7,1817.3,6.17468681]
["bitfinex-derivatives","ETHF0:USTF0",1680361327430,1.1,1817.4,1817.3,6.17468681]
["bitfinex-derivatives","ETHF0:USTF0",1680361328033,2.1,1817.4,1817.3,6.17468681]
["bitfinex-derivatives","ETHF0:USTF0",1680361329332,1.1,1817.4,1817.3,6.17468681]
["bitfinex-derivatives","ETHF0:USTF0",1680361332632,3.2078,1817.5,1817.3,6.17468681]
["bitfinex-derivatives","ETHF0:USTF0",1680361338348,1.1,1817.4,1817.3,6.17468681]
["bitfinex-derivatives","ETHF0:USTF0",1680361338536,2.1,1817.4,1817.3,6.17468681]
["bitfinex-derivatives","ETHF0:USTF0",1680361339247,2.1,1817.4,1817.2,6.29729756]
["bitfinex-derivatives","ETHF0:USTF0",1680361339544,1.1,1817.4,1817.2,6.29729756]
["bitfinex-derivatives","ETHF0:USTF0",1680361339939,1.0,1817.3,1817.2,6.29729756]
["bitfinex-derivatives","ETHF0:USTF0",1680361340137,2.1,1817.3,1817.2,6.29729756]
["bitfinex-derivatives","ETHF0:USTF0",1680361340540,5.3078,1817.3,1817.2,6.29729756]
["bitfinex-derivatives","ETHF0:USTF0",1680361340742,5.34530849,1817.3,1817.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1680361340947,1.092,1817.2,1817.0,8.148]
["bitfinex-derivatives","ETHF0:USTF0",1680361341544,1.092,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361342250,1.092,1817.2,1816.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680361342251,1.092,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361342752,1.0,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361342950,1.0,1817.1,1816.9,6.04479901]
["bitfinex-derivatives","ETHF0:USTF0",1680361343149,1.092,1817.0,1816.6,7.9889]
["bitfinex-derivatives","ETHF0:USTF0",1680361343649,1.0,1816.9,1816.6,7.9889]
["bitfinex-derivatives","ETHF0:USTF0",1680361343849,1.0,1816.9,1816.7,5.99428233]
["bitfinex-derivatives","ETHF0:USTF0",1680361344746,1.092,1817.0,1816.7,5.99428233]
["bitfinex-derivatives","ETHF0:USTF0",1680361346045,0.03304759,1816.9,1816.7,5.99428233]
["bitfinex-derivatives","ETHF0:USTF0",1680361346240,1.092,1816.8,1816.7,5.99428233]
["bitfinex-derivatives","ETHF0:USTF0",1680361346952,1.1,1816.8,1816.7,5.99428233]
["bitfinex-derivatives","ETHF0:USTF0",1680361348046,1.1,1816.8,1816.6,6.25701882]
["bitfinex-derivatives","ETHF0:USTF0",1680361349150,1.0,1816.7,1816.6,6.25701882]
["bitfinex-derivatives","ETHF0:USTF0",1680361349547,1.1,1816.8,1816.6,6.25701882]
["bitfinex-derivatives","ETHF0:USTF0",1680361350651,1.092,1816.7,1816.6,6.25701882]
["bitfinex-derivatives","ETHF0:USTF0",1680361351953,19.9,1817.0,1816.6,9.46481882]
["bitfinex-derivatives","ETHF0:USTF0",1680361352348,19.9,1817.0,1816.6,6.25701882]
["bitfinex-derivatives","ETHF0:USTF0",1680361352853,1.0,1816.9,1816.6,6.25701882]
["bitfinex-derivatives","ETHF0:USTF0",1680361353955,19.9,1817.0,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361354356,19.9,1817.0,1816.8,6.13696468]
["bitfinex-derivatives","ETHF0:USTF0",1680361354656,19.9,1817.0,1816.7,5.81425713]
["bitfinex-derivatives","ETHF0:USTF0",1680361354849,19.9,1817.0,1816.7,6.81425713]
["bitfinex-derivatives","ETHF0:USTF0",1680361355954,1.1,1817.0,1816.7,6.81425713]
["bitfinex-derivatives","ETHF0:USTF0",1680361356149,1.1,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361356346,1.1,1817.0,1816.7,6.81425713]
["bitfinex-derivatives","ETHF0:USTF0",1680361356549,1.1,1817.0,1816.9,6.26519661]
["bitfinex-derivatives","ETHF0:USTF0",1680361356856,1.1,1817.0,1816.8,6.10488726]
["bitfinex-derivatives","ETHF0:USTF0",1680361357558,1.1,1817.0,1816.7,6.02861498]
["bitfinex-derivatives","ETHF0:USTF0",1680361357753,2.1,1817.0,1816.7,6.02861498]
["bitfinex-derivatives","ETHF0:USTF0",1680361358156,1.1,1817.0,1816.7,6.02861498]
["bitfinex-derivatives","ETHF0:USTF0",1680361358461,18.8,1817.1,1816.7,6.02861498]
["bitfinex-derivatives","ETHF0:USTF0",1680361358462,1.093,1816.8,1816.7,6.02861498]
["bitfinex-derivatives","ETHF0:USTF0",1680361362347,1.093,1816.8,1816.6,6.16849311]
["bitfinex-derivatives","ETHF0:USTF0",1680361363953,1.093,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361364250,1.093,1816.8,1816.7,7.0726889]
["bitfinex-derivatives","ETHF0:USTF0",1680361364647,1.093,1816.8,1816.7,6.0726889]
["bitfinex-derivatives","ETHF0:USTF0",1680361365059,1.14026115,1817.2,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361365060,0.85544371,1817.2,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361365359,1.94744371,1817.2,1816.9,6.34546726]
["bitfinex-derivatives","ETHF0:USTF0",1680361365751,1.1,1817.0,1816.9,6.34546726]
["bitfinex-derivatives","ETHF0:USTF0",1680361365956,2.2,1817.0,1816.9,6.34546726]
["bitfinex-derivatives","ETHF0:USTF0",1680361366159,3.05544371,1817.0,1816.9,6.34546726]
["bitfinex-derivatives","ETHF0:USTF0",1680361366356,4.05544371,1817.0,1816.9,6.34546726]
["bitfinex-derivatives","ETHF0:USTF0",1680361367164,2.95544371,1817.0,1816.9,6.34546726]
["bitfinex-derivatives","ETHF0:USTF0",1680361368758,2.95544371,1817.0,1816.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680361369062,5.3078,1816.9,1816.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680361369262,1.0,1816.8,1816.5,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680361369563,1.0,1816.8,1816.6,5.77573823]
["bitfinex-derivatives","ETHF0:USTF0",1680361373963,18.8,1816.7,1816.6,5.77573823]
["bitfinex-derivatives","ETHF0:USTF0",1680361374261,19.9,1816.7,1816.6,5.77573823]
["bitfinex-derivatives","ETHF0:USTF0",1680361379263,1.1,1816.7,1816.6,5.77573823]
["bitfinex-derivatives","ETHF0:USTF0",1680361379467,2.1,1816.7,1816.3,0.55852908]
["bitfinex-derivatives","ETHF0:USTF0",1680361379766,1.1,1816.4,1816.2,7.9147]
["bitfinex-derivatives","ETHF0:USTF0",1680361379962,3.2078,1816.3,1815.4,10.49414939]
["bitfinex-derivatives","ETHF0:USTF0",1680361380267,1.093,1815.6,1815.2,3.75875575]
["bitfinex-derivatives","ETHF0:USTF0",1680361380461,1.0,1815.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361380656,3.2078,1815.7,1815.5,5.73396918]
["bitfinex-derivatives","ETHF0:USTF0",1680361380861,3.27696736,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361381058,1.092,1815.3,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361381258,1.1,1815.1,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361381460,2.2,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361381662,2.2,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361381865,1.092,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361382068,1.1,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361382369,1.1,1814.9,1814.7,5.78319941]
["bitfinex-derivatives","ETHF0:USTF0",1680361382560,1.1,1815.0,1814.6,9.0606466]
["bitfinex-derivatives","ETHF0:USTF0",1680361382866,1.42744213,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361382867,0.57199842,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361383068,0.57199842,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361383273,0.57199842,1815.3,1815.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361383570,0.57199842,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361383767,0.57199842,1815.5,1815.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361384066,0.57199842,1815.6,1815.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680361384365,0.06916736,1815.7,1815.5,7.03090356]
["bitfinex-derivatives","ETHF0:USTF0",1680361384566,0.57199842,1815.8,1815.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361384772,1.42963015,1816.2,1815.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361384773,0.57199842,1816.1,1815.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680361384964,0.57199842,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361385265,0.57199842,1816.2,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361385574,0.07199842,1816.2,1816.1,8.28722321]
["bitfinex-derivatives","ETHF0:USTF0",1680361385766,0.85544371,1816.4,1816.1,8.28722321]
["bitfinex-derivatives","ETHF0:USTF0",1680361385963,0.85544371,1816.5,1816.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361386268,0.85544371,1816.7,1816.4,6.90425421]
["bitfinex-derivatives","ETHF0:USTF0",1680361386464,0.85544371,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361386866,0.85544371,1816.7,1816.6,5.79750631]
["bitfinex-derivatives","ETHF0:USTF0",1680361387062,0.85544371,1816.8,1816.6,6.89750631]
["bitfinex-derivatives","ETHF0:USTF0",1680361387261,1.14026115,1816.9,1816.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361387262,0.85544371,1816.9,1816.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361387468,0.85544371,1817.0,1816.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680361387664,0.85544371,1817.0,1816.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680361387861,0.85544371,1817.1,1816.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680361388066,0.85544371,1817.0,1816.9,6.06803121]
["bitfinex-derivatives","ETHF0:USTF0",1680361388265,3.33926115,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361388469,1.1,1816.7,1816.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680361388674,0.15167205,1816.8,1816.5,45.1078]
["bitfinex-derivatives","ETHF0:USTF0",1680361388874,0.15167205,1816.8,1816.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361389169,0.15167205,1816.8,1816.7,10.02179621]
["bitfinex-derivatives","ETHF0:USTF0",1680361389371,0.85785998,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361389772,0.85785998,1817.0,1816.9,5.99005556]
["bitfinex-derivatives","ETHF0:USTF0",1680361389967,0.85785998,1817.0,1816.9,9.19785556]
["bitfinex-derivatives","ETHF0:USTF0",1680361391271,0.85785998,1817.0,1816.9,5.99005556]
["bitfinex-derivatives","ETHF0:USTF0",1680361391572,0.85785998,1817.0,1816.8,5.87455269]
["bitfinex-derivatives","ETHF0:USTF0",1680361391772,0.85785998,1817.0,1816.8,9.08235269]
["bitfinex-derivatives","ETHF0:USTF0",1680361392881,0.85785998,1817.1,1816.8,9.08235269]
["bitfinex-derivatives","ETHF0:USTF0",1680361393084,0.85785998,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361393474,0.85785998,1817.1,1817.0,9.01509142]
["bitfinex-derivatives","ETHF0:USTF0",1680361393876,0.85785998,1817.2,1817.0,11.21609142]
["bitfinex-derivatives","ETHF0:USTF0",1680361394080,0.85785998,1817.3,1817.1,2.195]
["bitfinex-derivatives","ETHF0:USTF0",1680361394384,3.05885998,1817.3,1817.2,6.32901817]
["bitfinex-derivatives","ETHF0:USTF0",1680361394578,3.3448133,1817.3,1817.2,6.32901817]
["bitfinex-derivatives","ETHF0:USTF0",1680361394785,3.3448133,1817.3,1817.1,5.81764549]
["bitfinex-derivatives","ETHF0:USTF0",1680361394983,3.3448133,1817.2,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361395186,3.05888978,1816.8,1816.4,45.6973]
["bitfinex-derivatives","ETHF0:USTF0",1680361395377,0.85788978,1816.7,1816.4,4.8973]
["bitfinex-derivatives","ETHF0:USTF0",1680361395774,0.85788978,1816.7,1816.5,6.02767605]
["bitfinex-derivatives","ETHF0:USTF0",1680361395984,0.85788978,1816.7,1816.5,46.82767605]
["bitfinex-derivatives","ETHF0:USTF0",1680361396378,0.85788978,1816.7,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680361396587,0.85788978,1816.7,1816.6,5.46973763]
["bitfinex-derivatives","ETHF0:USTF0",1680361396784,3.05888978,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361397083,2.184,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361398484,2.184,1816.4,1816.2,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1680361398683,2.201,1816.3,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361398877,2.188,1816.5,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361399078,0.85783236,1816.6,1816.2,10.00441649]
["bitfinex-derivatives","ETHF0:USTF0",1680361399286,0.85783236,1816.8,1816.5,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1680361399592,0.85783236,1816.9,1816.7,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680361399882,1.42963015,1817.1,1816.8,0.24175803]
["bitfinex-derivatives","ETHF0:USTF0",1680361399883,0.85783236,1817.1,1816.8,0.24175803]
["bitfinex-derivatives","ETHF0:USTF0",1680361400182,0.85783236,1817.1,1816.8,1.24175803]
["bitfinex-derivatives","ETHF0:USTF0",1680361402888,0.85783236,1817.1,1816.9,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1680361403082,0.85783236,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361403280,0.85783236,1817.1,1817.0,7.06161579]
["bitfinex-derivatives","ETHF0:USTF0",1680361403677,3.04683236,1817.1,1817.0,6.06161579]
["bitfinex-derivatives","ETHF0:USTF0",1680361403984,3.3328133,1817.1,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680361404181,0.85782015,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361404782,0.85782015,1817.0,1816.9,6.01127551]
["bitfinex-derivatives","ETHF0:USTF0",1680361405886,0.85782015,1817.1,1816.9,6.01127551]
["bitfinex-derivatives","ETHF0:USTF0",1680361406086,0.85782015,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361406786,0.85782015,1817.2,1817.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361406981,0.85782015,1817.1,1817.0,5.77064945]
["bitfinex-derivatives","ETHF0:USTF0",1680361408188,1.1438133,1817.2,1817.0,5.77064945]
["bitfinex-derivatives","ETHF0:USTF0",1680361408986,1.1438133,1817.1,1817.0,5.77064945]
["bitfinex-derivatives","ETHF0:USTF0",1680361409183,1.1438133,1817.1,1816.9,6.27347966]
["bitfinex-derivatives","ETHF0:USTF0",1680361409389,0.85800712,1817.0,1816.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680361409586,0.85800712,1817.0,1816.8,6.37582981]
["bitfinex-derivatives","ETHF0:USTF0",1680361409891,4.3516133,1817.2,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361409892,0.85800712,1817.1,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361410386,0.85800712,1817.1,1817.0,5.82554654]
["bitfinex-derivatives","ETHF0:USTF0",1680361410590,1.1438133,1817.2,1817.0,5.82554654]
["bitfinex-derivatives","ETHF0:USTF0",1680361410790,0.85805159,1817.1,1817.0,5.82554654]
["bitfinex-derivatives","ETHF0:USTF0",1680361410987,0.85805159,1817.1,1816.9,6.05208011]
["bitfinex-derivatives","ETHF0:USTF0",1680361411189,0.85805159,1817.0,1816.9,6.05208011]
["bitfinex-derivatives","ETHF0:USTF0",1680361411591,2.201,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361411792,0.85795223,1816.8,1816.4,5.1433]
["bitfinex-derivatives","ETHF0:USTF0",1680361411987,0.85795223,1816.8,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680361412193,0.85795223,1816.9,1816.5,46.1938]
["bitfinex-derivatives","ETHF0:USTF0",1680361412495,0.85795223,1816.8,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361412994,0.85795223,1816.8,1816.7,5.85717842]
["bitfinex-derivatives","ETHF0:USTF0",1680361413992,0.85795223,1816.8,1816.7,46.65717842]
["bitfinex-derivatives","ETHF0:USTF0",1680361414395,0.85795223,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680361414581,0.85795223,1816.9,1816.7,49.33617952]
["bitfinex-derivatives","ETHF0:USTF0",1680361414783,0.85795223,1816.9,1816.7,52.54397952]
["bitfinex-derivatives","ETHF0:USTF0",1680361414995,0.85795223,1817.0,1816.7,52.54397952]
["bitfinex-derivatives","ETHF0:USTF0",1680361415299,0.85795223,1816.8,1816.7,47.14917952]
["bitfinex-derivatives","ETHF0:USTF0",1680361418099,0.85795223,1816.9,1816.7,47.14917952]
["bitfinex-derivatives","ETHF0:USTF0",1680361418296,0.85795223,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361418490,0.85795223,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361418692,0.85795223,1817.0,1816.8,7.16332858]
["bitfinex-derivatives","ETHF0:USTF0",1680361418996,0.85795223,1817.0,1816.8,10.37112858]
["bitfinex-derivatives","ETHF0:USTF0",1680361419190,0.85795223,1817.0,1816.8,12.57212858]
["bitfinex-derivatives","ETHF0:USTF0",1680361419390,0.85795223,1817.1,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680361419591,0.85795223,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361419897,0.85795223,1817.1,1817.0,6.58563306]
["bitfinex-derivatives","ETHF0:USTF0",1680361420396,1.14393631,1817.3,1817.0,11.99143306]
["bitfinex-derivatives","ETHF0:USTF0",1680361420591,0.85815067,1817.3,1817.2,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1680361420992,0.85815067,1817.3,1817.2,8.40119972]
["bitfinex-derivatives","ETHF0:USTF0",1680361423398,0.85815067,1817.4,1817.2,11.60899972]
["bitfinex-derivatives","ETHF0:USTF0",1680361423595,0.85815067,1817.4,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361423996,0.85815067,1817.4,1817.3,6.2888758]
["bitfinex-derivatives","ETHF0:USTF0",1680361425397,4.33493631,1817.4,1817.3,6.13723709]
["bitfinex-derivatives","ETHF0:USTF0",1680361426099,3.33493631,1817.4,1817.3,6.13723709]
["bitfinex-derivatives","ETHF0:USTF0",1680361426895,1.14393631,1817.4,1817.3,6.13723709]
["bitfinex-derivatives","ETHF0:USTF0",1680361427095,3.34493631,1817.4,1817.3,6.13723709]
["bitfinex-derivatives","ETHF0:USTF0",1680361427496,4.34493631,1817.4,1817.3,6.13723709]
["bitfinex-derivatives","ETHF0:USTF0",1680361427691,3.34493631,1817.4,1817.3,6.13723709]
["bitfinex-derivatives","ETHF0:USTF0",1680361428395,4.313061,1817.4,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680361428592,3.05078758,1817.2,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680361429196,3.05078758,1817.2,1817.0,7.13775485]
["bitfinex-derivatives","ETHF0:USTF0",1680361429396,3.05078758,1817.2,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361429599,0.85778758,1817.2,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361429901,0.85778758,1817.2,1817.1,6.65597921]
["bitfinex-derivatives","ETHF0:USTF0",1680361430893,0.85875351,1817.2,1817.1,6.65597921]
["bitfinex-derivatives","ETHF0:USTF0",1680361431299,0.85875351,1817.3,1817.1,8.85397921]
["bitfinex-derivatives","ETHF0:USTF0",1680361431500,0.85875351,1817.3,1817.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361431907,0.85875351,1817.3,1817.2,9.96527604]
["bitfinex-derivatives","ETHF0:USTF0",1680361432106,0.85875351,1817.4,1817.2,9.96527604]
["bitfinex-derivatives","ETHF0:USTF0",1680361432308,0.85875351,1817.4,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361432607,0.85875351,1817.4,1817.3,6.73736496]
["bitfinex-derivatives","ETHF0:USTF0",1680361432909,0.85875351,1817.4,1817.3,8.92436496]
["bitfinex-derivatives","ETHF0:USTF0",1680361434699,0.85875351,1817.5,1817.3,8.92436496]
["bitfinex-derivatives","ETHF0:USTF0",1680361435009,0.85875351,1817.5,1817.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361435408,0.85875351,1817.5,1817.4,10.1527019]
["bitfinex-derivatives","ETHF0:USTF0",1680361436606,0.85875351,1817.6,1817.4,17.8467019]
["bitfinex-derivatives","ETHF0:USTF0",1680361436913,0.85875351,1817.7,1817.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1680361437111,0.85875351,1817.7,1817.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361437415,0.85875351,1817.7,1817.6,12.68497803]
["bitfinex-derivatives","ETHF0:USTF0",1680361438013,0.85875351,1817.7,1817.6,53.48497803]
["bitfinex-derivatives","ETHF0:USTF0",1680361438709,0.85875351,1817.8,1817.6,53.48497803]
["bitfinex-derivatives","ETHF0:USTF0",1680361439006,0.85787739,1817.8,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361439213,1.14371678,1817.9,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361439414,0.85788094,1817.8,1817.7,6.90232963]
["bitfinex-derivatives","ETHF0:USTF0",1680361439705,1.14371678,1817.8,1817.7,5.90232963]
["bitfinex-derivatives","ETHF0:USTF0",1680361439911,2.14371678,1817.8,1817.7,5.90232963]
["bitfinex-derivatives","ETHF0:USTF0",1680361440105,2.14371678,1817.8,1817.7,46.70232963]
["bitfinex-derivatives","ETHF0:USTF0",1680361440106,1.14371678,1817.8,1817.7,46.70232963]
["bitfinex-derivatives","ETHF0:USTF0",1680361440302,4.35151678,1817.9,1817.7,46.70232963]
["bitfinex-derivatives","ETHF0:USTF0",1680361440702,0.85789786,1817.8,1817.7,46.70232963]
["bitfinex-derivatives","ETHF0:USTF0",1680361441302,0.85789786,1817.9,1817.7,46.70232963]
["bitfinex-derivatives","ETHF0:USTF0",1680361441507,0.85789786,1817.9,1817.7,52.11112963]
["bitfinex-derivatives","ETHF0:USTF0",1680361441706,0.85789786,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361442112,0.85789786,1817.9,1817.8,7.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361445611,0.85789786,1817.9,1817.8,6.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361445806,0.85789786,1817.9,1817.8,7.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361446909,0.85789786,1817.9,1817.8,6.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361447111,0.85789786,1817.9,1817.8,7.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361450818,3.04889786,1817.9,1817.8,6.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361451018,6.25669786,1817.9,1817.8,6.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361451218,5.3988,1817.9,1817.8,6.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361451614,6.3988,1817.9,1817.8,6.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361451819,7.25591418,1817.9,1817.8,6.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361452015,6.25591418,1817.9,1817.8,6.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361452423,5.16491418,1817.9,1817.8,6.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361453621,0.85711418,1817.9,1817.8,6.36614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361453916,0.85711418,1817.9,1817.8,8.46614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361454317,0.85711418,1817.9,1817.8,7.46614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361454715,0.85711418,1817.9,1817.8,8.46614408]
["bitfinex-derivatives","ETHF0:USTF0",1680361455115,0.85711418,1817.9,1817.8,8.45814408]
["bitfinex-derivatives","ETHF0:USTF0",1680361455518,0.85711418,1818.0,1817.8,13.95114408]
["bitfinex-derivatives","ETHF0:USTF0",1680361455718,0.85711418,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361455918,0.85711418,1818.0,1817.9,5.1562125]
["bitfinex-derivatives","ETHF0:USTF0",1680361456123,0.85711418,1818.1,1817.9,11.49454662]
["bitfinex-derivatives","ETHF0:USTF0",1680361456317,0.85507328,1818.1,1818.0,1.13415736]
["bitfinex-derivatives","ETHF0:USTF0",1680361456514,0.85507328,1818.1,1818.0,2.13415736]
["bitfinex-derivatives","ETHF0:USTF0",1680361456722,1.14371678,1818.3,1818.0,8.04233241]
["bitfinex-derivatives","ETHF0:USTF0",1680361456921,1.14371678,1818.3,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361457319,1.14371678,1818.3,1818.2,7.02321701]
["bitfinex-derivatives","ETHF0:USTF0",1680361460428,2.14371678,1818.3,1818.2,7.02321701]
["bitfinex-derivatives","ETHF0:USTF0",1680361460724,2.42963015,1818.3,1818.2,7.02321701]
["bitfinex-derivatives","ETHF0:USTF0",1680361461727,1.42963015,1818.3,1818.2,7.02321701]
["bitfinex-derivatives","ETHF0:USTF0",1680361462826,2.11172365,1818.3,1818.2,7.02321701]
["bitfinex-derivatives","ETHF0:USTF0",1680361464526,1.14516757,1818.3,1818.2,8.02221701]
["bitfinex-derivatives","ETHF0:USTF0",1680361464827,1.14516757,1818.3,1818.2,7.02221701]
["bitfinex-derivatives","ETHF0:USTF0",1680361465226,1.14516757,1818.4,1818.2,7.02221701]
["bitfinex-derivatives","ETHF0:USTF0",1680361465432,1.42963015,1818.5,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361465626,1.1454136,1818.4,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361465826,3.36641821,1818.6,1818.4,6.07582272]
["bitfinex-derivatives","ETHF0:USTF0",1680361466026,3.88986281,1818.5,1818.3,6.10227842]
["bitfinex-derivatives","ETHF0:USTF0",1680361466328,3.11387302,1818.4,1818.2,0.04317322]
["bitfinex-derivatives","ETHF0:USTF0",1680361466524,1.14540349,1818.3,1818.2,0.04317322]
["bitfinex-derivatives","ETHF0:USTF0",1680361466726,2.14540349,1818.3,1818.2,0.04317322]
["bitfinex-derivatives","ETHF0:USTF0",1680361467422,1.0,1818.2,1817.8,9.70758502]
["bitfinex-derivatives","ETHF0:USTF0",1680361467627,1.0,1818.2,1817.8,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1680361467628,2.14527735,1818.2,1817.8,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1680361468228,2.14527735,1818.2,1817.9,6.14755991]
["bitfinex-derivatives","ETHF0:USTF0",1680361468430,1.14527735,1818.2,1817.9,7.14755991]
["bitfinex-derivatives","ETHF0:USTF0",1680361469233,1.14527735,1818.2,1817.9,6.14755991]
["bitfinex-derivatives","ETHF0:USTF0",1680361470826,1.14527735,1818.2,1818.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680361471330,1.14527735,1818.3,1818.1,6.97200063]
["bitfinex-derivatives","ETHF0:USTF0",1680361472126,1.14527735,1818.3,1818.1,5.97200063]
["bitfinex-derivatives","ETHF0:USTF0",1680361472423,1.14527735,1818.2,1818.1,5.97200063]
["bitfinex-derivatives","ETHF0:USTF0",1680361472623,2.095,1818.2,1818.1,5.97200063]
["bitfinex-derivatives","ETHF0:USTF0",1680361472920,4.20893213,1818.2,1817.8,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1680361473127,1.14558183,1818.1,1817.9,6.18586066]
["bitfinex-derivatives","ETHF0:USTF0",1680361473429,1.14558183,1818.1,1818.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361473733,1.14558183,1818.1,1818.0,8.18313151]
["bitfinex-derivatives","ETHF0:USTF0",1680361474828,1.14558183,1818.2,1818.0,8.18313151]
["bitfinex-derivatives","ETHF0:USTF0",1680361475029,1.14558183,1818.2,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361475335,1.43181587,1818.3,1818.1,6.77744611]
["bitfinex-derivatives","ETHF0:USTF0",1680361475629,0.68207095,1818.4,1818.1,9.98524611]
["bitfinex-derivatives","ETHF0:USTF0",1680361475630,1.14634805,1818.2,1818.1,9.98524611]
["bitfinex-derivatives","ETHF0:USTF0",1680361475836,1.14634805,1818.2,1818.1,11.07724611]
["bitfinex-derivatives","ETHF0:USTF0",1680361476039,1.14634805,1818.3,1818.1,11.07724611]
["bitfinex-derivatives","ETHF0:USTF0",1680361476226,1.14634805,1818.3,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361476729,1.14705225,1818.3,1818.2,6.89731103]
["bitfinex-derivatives","ETHF0:USTF0",1680361477033,1.14705225,1818.3,1818.2,7.89731103]
["bitfinex-derivatives","ETHF0:USTF0",1680361477829,1.14705225,1818.3,1818.2,13.39031103]
["bitfinex-derivatives","ETHF0:USTF0",1680361478823,1.14705225,1818.3,1818.2,6.89731103]
["bitfinex-derivatives","ETHF0:USTF0",1680361479735,1.14705225,1818.3,1818.2,47.69731103]
["bitfinex-derivatives","ETHF0:USTF0",1680361480930,1.14705225,1818.3,1818.2,46.59731103]
["bitfinex-derivatives","ETHF0:USTF0",1680361482638,1.43181587,1818.4,1818.2,46.59731103]
["bitfinex-derivatives","ETHF0:USTF0",1680361482840,2.11383231,1818.4,1818.2,46.59731103]
["bitfinex-derivatives","ETHF0:USTF0",1680361483032,1.43181587,1818.3,1818.2,46.59731103]
["bitfinex-derivatives","ETHF0:USTF0",1680361483233,2.53181587,1818.3,1818.2,46.59731103]
["bitfinex-derivatives","ETHF0:USTF0",1680361483531,2.53181587,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361483532,1.7820656,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361483839,1.0,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361484038,1.14766423,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361484238,1.14766423,1818.1,1818.0,5.89614119]
["bitfinex-derivatives","ETHF0:USTF0",1680361484441,1.14766423,1818.1,1817.9,49.94184228]
["bitfinex-derivatives","ETHF0:USTF0",1680361484735,1.14766423,1818.0,1817.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1680361485237,1.14766423,1818.0,1817.9,46.68507008]
["bitfinex-derivatives","ETHF0:USTF0",1680361486443,1.14766423,1818.1,1817.9,56.47787008]
["bitfinex-derivatives","ETHF0:USTF0",1680361486744,1.14766423,1818.1,1818.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361487238,1.14766423,1818.1,1818.0,8.27857254]
["bitfinex-derivatives","ETHF0:USTF0",1680361489939,1.14766423,1818.1,1818.0,13.77157254]
["bitfinex-derivatives","ETHF0:USTF0",1680361491039,1.14766423,1818.2,1818.0,13.77157254]
["bitfinex-derivatives","ETHF0:USTF0",1680361491239,1.14766423,1818.2,1818.1,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1680361491636,1.14766423,1818.2,1818.1,15.33326292]
["bitfinex-derivatives","ETHF0:USTF0",1680361492041,1.14766423,1818.3,1818.2,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1680361492233,1.14766423,1818.3,1818.2,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1680361492433,1.14766423,1818.3,1818.2,3.54696585]
["bitfinex-derivatives","ETHF0:USTF0",1680361497748,1.14766423,1818.3,1818.2,2.54696585]
["bitfinex-derivatives","ETHF0:USTF0",1680361497949,1.14766423,1818.3,1818.2,3.54696585]
["bitfinex-derivatives","ETHF0:USTF0",1680361498548,1.43458028,1818.4,1818.2,3.54696585]
["bitfinex-derivatives","ETHF0:USTF0",1680361498748,1.43458028,1818.4,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361499150,1.43458028,1818.4,1818.3,6.96021327]
["bitfinex-derivatives","ETHF0:USTF0",1680361500445,0.68198485,1818.5,1818.3,6.96021327]
["bitfinex-derivatives","ETHF0:USTF0",1680361500649,0.68198485,1818.4,1818.3,5.86021327]
["bitfinex-derivatives","ETHF0:USTF0",1680361500851,0.68198485,1818.4,1818.3,6.95221327]
["bitfinex-derivatives","ETHF0:USTF0",1680361502648,3.88978485,1818.5,1818.3,5.86021327]
["bitfinex-derivatives","ETHF0:USTF0",1680361502853,0.68198485,1818.4,1818.3,5.86021327]
["bitfinex-derivatives","ETHF0:USTF0",1680361503049,1.68198485,1818.4,1818.3,5.86021327]
["bitfinex-derivatives","ETHF0:USTF0",1680361503354,1.68198485,1818.4,1818.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680361503548,2.11894685,1818.3,1818.2,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680361506557,2.11894685,1818.3,1818.2,7.07502131]
["bitfinex-derivatives","ETHF0:USTF0",1680361506759,1.436962,1818.3,1818.2,7.07502131]
["bitfinex-derivatives","ETHF0:USTF0",1680361506960,1.436962,1818.3,1818.2,7.08102131]
["bitfinex-derivatives","ETHF0:USTF0",1680361507160,1.436962,1818.4,1818.2,8.08102131]
["bitfinex-derivatives","ETHF0:USTF0",1680361507656,1.14992639,1818.3,1818.2,8.08102131]
["bitfinex-derivatives","ETHF0:USTF0",1680361507960,1.14992639,1818.4,1818.2,12.38882131]
["bitfinex-derivatives","ETHF0:USTF0",1680361508153,1.14992639,1818.4,1818.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680361508554,1.436962,1818.5,1818.3,8.05963735]
["bitfinex-derivatives","ETHF0:USTF0",1680361508749,1.436962,1818.5,1818.4,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361509057,1.436962,1818.5,1818.4,10.55664453]
["bitfinex-derivatives","ETHF0:USTF0",1680361509261,0.68191775,1818.5,1818.4,10.55664453]
["bitfinex-derivatives","ETHF0:USTF0",1680361509460,1.43739374,1818.5,1818.4,10.55664453]
["bitfinex-derivatives","ETHF0:USTF0",1680361510357,0.68191775,1818.5,1818.4,10.55664453]
["bitfinex-derivatives","ETHF0:USTF0",1680361510553,3.39170198,1818.7,1818.4,10.55664453]
["bitfinex-derivatives","ETHF0:USTF0",1680361510758,13.8772193,1818.6,1818.4,10.55664453]
["bitfinex-derivatives","ETHF0:USTF0",1680361510962,2.11921099,1818.5,1818.4,10.55664453]
["bitfinex-derivatives","ETHF0:USTF0",1680361511154,1.43729324,1818.5,1818.4,10.55664453]
["bitfinex-derivatives","ETHF0:USTF0",1680361513161,1.14987612,1818.5,1818.4,16.04964453]
["bitfinex-derivatives","ETHF0:USTF0",1680361513562,1.14987612,1818.6,1818.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1680361513859,1.14987612,1818.6,1818.5,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1680361514059,1.14987612,1818.6,1818.5,8.70762262]
["bitfinex-derivatives","ETHF0:USTF0",1680361514862,1.14987612,1818.6,1818.5,49.50762262]
["bitfinex-derivatives","ETHF0:USTF0",1680361515669,1.14987612,1818.7,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361515871,1.14987612,1818.7,1818.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361516062,1.14987612,1818.7,1818.6,11.13931449]
["bitfinex-derivatives","ETHF0:USTF0",1680361516778,1.14987612,1818.7,1818.6,51.93931449]
["bitfinex-derivatives","ETHF0:USTF0",1680361519163,1.14987612,1818.7,1818.6,57.43231449]
["bitfinex-derivatives","ETHF0:USTF0",1680361522271,1.14987612,1818.7,1818.6,50.93931449]
["bitfinex-derivatives","ETHF0:USTF0",1680361524872,1.0,1818.9,1818.6,50.93931449]
["bitfinex-derivatives","ETHF0:USTF0",1680361525073,0.68186605,1818.8,1818.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361525274,0.68186605,1818.8,1818.7,0.94787565]
["bitfinex-derivatives","ETHF0:USTF0",1680361525477,0.68186605,1818.8,1818.7,42.25447258]
["bitfinex-derivatives","ETHF0:USTF0",1680361525870,2.39165028,1819.0,1818.7,42.25447258]
["bitfinex-derivatives","ETHF0:USTF0",1680361526071,13.87592504,1818.9,1818.7,42.25447258]
["bitfinex-derivatives","ETHF0:USTF0",1680361526370,0.68186605,1818.8,1818.7,42.25447258]
["bitfinex-derivatives","ETHF0:USTF0",1680361526776,2.39165028,1819.0,1818.7,42.25447258]
["bitfinex-derivatives","ETHF0:USTF0",1680361527077,2.39165028,1819.0,1818.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361527270,15.58534052,1819.0,1818.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361527467,15.58534052,1819.0,1818.9,7.34479799]
["bitfinex-derivatives","ETHF0:USTF0",1680361529674,15.58534052,1819.0,1818.9,6.24479799]
["bitfinex-derivatives","ETHF0:USTF0",1680361530076,15.58534052,1819.0,1818.8,5.82211002]
["bitfinex-derivatives","ETHF0:USTF0",1680361530277,0.68186605,1818.9,1818.8,5.82211002]
["bitfinex-derivatives","ETHF0:USTF0",1680361530676,13.87591922,1818.9,1818.8,5.82211002]
["bitfinex-derivatives","ETHF0:USTF0",1680361531978,18.79350345,1818.9,1818.8,5.82211002]
["bitfinex-derivatives","ETHF0:USTF0",1680361534883,17.08371922,1818.9,1818.8,5.82211002]
["bitfinex-derivatives","ETHF0:USTF0",1680361535080,18.80897957,1818.9,1818.8,5.82211002]
["bitfinex-derivatives","ETHF0:USTF0",1680361536587,17.08371922,1818.9,1818.8,5.82211002]
["bitfinex-derivatives","ETHF0:USTF0",1680361537582,19.07846749,1818.9,1818.8,5.82211002]
["bitfinex-derivatives","ETHF0:USTF0",1680361540590,1.0,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361540892,1.43817813,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361541091,1.0,1818.7,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680361541389,0.68191682,1818.6,1818.5,46.88546393]
["bitfinex-derivatives","ETHF0:USTF0",1680361541590,0.68191682,1818.7,1818.5,46.88546393]
["bitfinex-derivatives","ETHF0:USTF0",1680361542289,1.43824634,1818.6,1818.5,46.88546393]
["bitfinex-derivatives","ETHF0:USTF0",1680361542588,0.68191682,1818.6,1818.5,46.88546393]
["bitfinex-derivatives","ETHF0:USTF0",1680361542793,0.68191682,1818.7,1818.5,46.88546393]
["bitfinex-derivatives","ETHF0:USTF0",1680361543093,0.68191682,1818.6,1818.5,46.88546393]
["bitfinex-derivatives","ETHF0:USTF0",1680361543689,0.68191682,1818.7,1818.5,46.88546393]
["bitfinex-derivatives","ETHF0:USTF0",1680361543882,0.68191682,1818.6,1818.5,46.88546393]
["bitfinex-derivatives","ETHF0:USTF0",1680361544089,0.68191682,1818.7,1818.5,46.88546393]
["bitfinex-derivatives","ETHF0:USTF0",1680361544391,0.68191682,1818.6,1818.5,46.88546393]
["bitfinex-derivatives","ETHF0:USTF0",1680361544586,0.68191682,1818.7,1818.5,47.98446393]
["bitfinex-derivatives","ETHF0:USTF0",1680361544793,2.1204884,1818.6,1818.5,47.97946393]
["bitfinex-derivatives","ETHF0:USTF0",1680361544990,1.43857158,1818.6,1818.5,49.07746393]
["bitfinex-derivatives","ETHF0:USTF0",1680361545790,2.1204884,1818.6,1818.5,49.07746393]
["bitfinex-derivatives","ETHF0:USTF0",1680361546287,1.43857158,1818.6,1818.5,49.07746393]
["bitfinex-derivatives","ETHF0:USTF0",1680361550592,1.43857158,1818.6,1818.5,47.98346393]
["bitfinex-derivatives","ETHF0:USTF0",1680361552100,1.43857158,1818.6,1818.5,54.57446393]
["bitfinex-derivatives","ETHF0:USTF0",1680361552297,1.72581376,1818.9,1818.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1680361552607,13.19351803,1818.8,1818.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361552899,13.87535499,1818.8,1818.7,11.28939365]
["bitfinex-derivatives","ETHF0:USTF0",1680361554095,13.87535499,1818.8,1818.7,10.28939365]
["bitfinex-derivatives","ETHF0:USTF0",1680361554310,13.87535499,1818.8,1818.7,7.08159365]
["bitfinex-derivatives","ETHF0:USTF0",1680361554494,15.60116875,1818.8,1818.7,7.08159365]
["bitfinex-derivatives","ETHF0:USTF0",1680361555294,15.60116875,1818.8,1818.7,6.93006854]
["bitfinex-derivatives","ETHF0:USTF0",1680361555897,15.60116875,1818.8,1818.7,5.83006854]
["bitfinex-derivatives","ETHF0:USTF0",1680361556092,15.87010326,1818.8,1818.7,5.83006854]
["bitfinex-derivatives","ETHF0:USTF0",1680361556295,13.87535499,1818.8,1818.7,5.83006854]
["bitfinex-derivatives","ETHF0:USTF0",1680361556599,15.87010326,1818.8,1818.7,5.83006854]
["bitfinex-derivatives","ETHF0:USTF0",1680361559006,1.1,1818.6,1817.8,8.65365122]
["bitfinex-derivatives","ETHF0:USTF0",1680361559211,0.57581175,1817.9,1817.8,8.65365122]
["bitfinex-derivatives","ETHF0:USTF0",1680361559505,0.57577295,1817.9,1817.8,45.66585122]
["bitfinex-derivatives","ETHF0:USTF0",1680361559704,0.57577295,1817.9,1817.8,51.9785453]
["bitfinex-derivatives","ETHF0:USTF0",1680361560399,0.57577295,1817.9,1817.8,53.64075966]
["bitfinex-derivatives","ETHF0:USTF0",1680361560602,3.2078,1818.4,1817.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361560802,0.68201387,1818.3,1818.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361561007,1.0,1818.4,1818.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361561207,0.68198484,1818.3,1818.2,0.56354678]
["bitfinex-derivatives","ETHF0:USTF0",1680361564803,3.2078,1818.4,1818.2,0.56354678]
["bitfinex-derivatives","ETHF0:USTF0",1680361565303,1.0,1818.3,1818.2,0.56354678]
["bitfinex-derivatives","ETHF0:USTF0",1680361565698,3.2078,1818.4,1818.2,0.56354678]
["bitfinex-derivatives","ETHF0:USTF0",1680361570800,5.93523525,1818.6,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361571107,0.68194992,1818.5,1818.4,5.48879438]
["bitfinex-derivatives","ETHF0:USTF0",1680361575006,1.43734999,1818.6,1818.4,6.58779438]
["bitfinex-derivatives","ETHF0:USTF0",1680361575213,1.43734999,1818.7,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361575399,1.43734999,1818.7,1818.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680361575601,1.43734999,1818.7,1818.6,7.90323244]
["bitfinex-derivatives","ETHF0:USTF0",1680361577103,1.43734999,1818.8,1818.6,13.39623244]
["bitfinex-derivatives","ETHF0:USTF0",1680361577307,1.43734999,1818.8,1818.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361577612,2.11915761,1818.8,1818.7,48.19002103]
["bitfinex-derivatives","ETHF0:USTF0",1680361577813,1.43734999,1818.8,1818.7,48.19002103]
["bitfinex-derivatives","ETHF0:USTF0",1680361579213,2.78180762,1818.9,1818.7,6.29102103]
["bitfinex-derivatives","ETHF0:USTF0",1680361579415,0.68180762,1818.8,1818.7,6.29102103]
["bitfinex-derivatives","ETHF0:USTF0",1680361579616,0.68180762,1818.8,1818.6,41.42235079]
["bitfinex-derivatives","ETHF0:USTF0",1680361579811,1.43711843,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680361580113,1.43711843,1818.7,1818.6,46.38324357]
["bitfinex-derivatives","ETHF0:USTF0",1680361590920,1.14914348,1818.7,1818.6,46.38324357]
["bitfinex-derivatives","ETHF0:USTF0",1680361593319,1.14914348,1818.7,1818.6,47.47524357]
["bitfinex-derivatives","ETHF0:USTF0",1680361593520,1.14914348,1818.8,1818.6,47.47524357]
["bitfinex-derivatives","ETHF0:USTF0",1680361593821,1.14914348,1818.8,1818.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361594425,1.14914348,1818.8,1818.7,8.36755504]
["bitfinex-derivatives","ETHF0:USTF0",1680361595114,1.14914348,1818.8,1818.7,49.16755504]
["bitfinex-derivatives","ETHF0:USTF0",1680361601027,1.14914348,1818.9,1818.7,49.16755504]
["bitfinex-derivatives","ETHF0:USTF0",1680361601325,1.43711843,1819.0,1818.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361601528,1.43711843,1819.0,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361601721,2.11888842,1819.0,1818.9,7.00619179]
["bitfinex-derivatives","ETHF0:USTF0",1680361601916,2.11888842,1819.0,1818.9,47.80619179]
["bitfinex-derivatives","ETHF0:USTF0",1680361602624,1.43711843,1819.0,1818.9,47.80619179]
["bitfinex-derivatives","ETHF0:USTF0",1680361604122,1.9942123,1819.1,1818.9,47.80619179]
["bitfinex-derivatives","ETHF0:USTF0",1680361604323,1.14864332,1819.0,1818.9,47.80619179]
["bitfinex-derivatives","ETHF0:USTF0",1680361604627,1.43711843,1819.1,1818.9,47.80619179]
["bitfinex-derivatives","ETHF0:USTF0",1680361604829,2.11885728,1819.1,1818.9,47.80619179]
["bitfinex-derivatives","ETHF0:USTF0",1680361605023,1.14846197,1819.0,1818.9,47.80619179]
["bitfinex-derivatives","ETHF0:USTF0",1680361605631,1.43711843,1819.1,1818.9,47.80619179]
["bitfinex-derivatives","ETHF0:USTF0",1680361605831,2.11885418,1819.1,1818.9,47.80619179]
["bitfinex-derivatives","ETHF0:USTF0",1680361606934,4.64491843,1819.2,1819.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680361607129,1.14850798,1819.1,1819.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680361607534,1.43711843,1819.1,1819.0,2.12075772]
["bitfinex-derivatives","ETHF0:USTF0",1680361608430,1.14858948,1819.1,1819.0,2.12075772]
["bitfinex-derivatives","ETHF0:USTF0",1680361608828,4.64491843,1819.2,1819.0,1.02875772]
["bitfinex-derivatives","ETHF0:USTF0",1680361609232,1.14843125,1819.1,1819.0,1.02875772]
["bitfinex-derivatives","ETHF0:USTF0",1680361610733,4.64491843,1819.2,1819.0,1.02875772]
["bitfinex-derivatives","ETHF0:USTF0",1680361611132,5.64491843,1819.2,1819.0,1.02875772]
["bitfinex-derivatives","ETHF0:USTF0",1680361611327,4.64491843,1819.2,1819.0,41.82875772]
["bitfinex-derivatives","ETHF0:USTF0",1680361611935,1.14856012,1819.1,1819.0,41.82875772]
["bitfinex-derivatives","ETHF0:USTF0",1680361613235,1.14856012,1819.1,1819.0,42.92075772]
["bitfinex-derivatives","ETHF0:USTF0",1680361615133,1.14856012,1819.3,1819.0,42.92075772]
["bitfinex-derivatives","ETHF0:USTF0",1680361615333,1.14856012,1819.3,1819.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361615534,1.14856012,1819.3,1819.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361615741,1.14856012,1819.3,1819.2,8.09481111]
["bitfinex-derivatives","ETHF0:USTF0",1680361615941,1.14856012,1819.3,1819.2,8.12738307]
["bitfinex-derivatives","ETHF0:USTF0",1680361616138,1.14856012,1819.3,1819.2,8.09481111]
["bitfinex-derivatives","ETHF0:USTF0",1680361618439,1.14856012,1819.4,1819.2,8.09481111]
["bitfinex-derivatives","ETHF0:USTF0",1680361618640,1.43711843,1819.5,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361618840,1.43711843,1819.4,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361619146,1.43711843,1819.4,1819.3,0.83043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361619342,1.14856988,1819.4,1819.3,0.83043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361620251,5.32655057,1819.4,1819.3,0.83043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361620949,5.32654105,1819.4,1819.3,0.83043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361621744,4.64491843,1819.4,1819.3,0.83043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361622346,5.32653359,1819.4,1819.3,0.83043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361622848,5.32653266,1819.4,1819.3,0.83043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361623248,4.64491843,1819.4,1819.3,0.83043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361626044,3.2078,1819.4,1819.3,0.83043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361626549,1.14857084,1819.4,1819.3,0.83043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361626948,1.14857084,1819.4,1819.3,1.93043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361639048,1.43711843,1819.5,1819.3,1.93043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361639246,1.1496292,1819.4,1819.3,1.93043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361641262,1.43711843,1819.5,1819.3,1.93043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361641460,5.64491843,1819.4,1819.3,1.93043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361641752,4.64491843,1819.4,1819.3,1.93043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361642552,2.11872351,1819.5,1819.3,1.93043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361642758,1.43711843,1819.4,1819.3,1.93043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361643158,2.11872351,1819.5,1819.3,1.93043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361644962,1.43711843,1819.4,1819.3,1.93043488]
["bitfinex-derivatives","ETHF0:USTF0",1680361646767,6.42652859,1819.4,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361647065,1.095,1819.1,1818.7,0.55620845]
["bitfinex-derivatives","ETHF0:USTF0",1680361647268,0.86308325,1818.9,1818.6,41.9]
["bitfinex-derivatives","ETHF0:USTF0",1680361647767,0.86308325,1818.8,1818.7,6.9253476]
["bitfinex-derivatives","ETHF0:USTF0",1680361648064,1.86308325,1818.9,1818.7,5.9253476]
["bitfinex-derivatives","ETHF0:USTF0",1680361648259,0.86308325,1818.8,1818.7,5.9253476]
["bitfinex-derivatives","ETHF0:USTF0",1680361654563,0.86308325,1818.8,1818.7,6.9253476]
["bitfinex-derivatives","ETHF0:USTF0",1680361654868,0.86308325,1818.8,1818.7,5.9253476]
["bitfinex-derivatives","ETHF0:USTF0",1680361655862,0.86308325,1818.8,1818.7,6.9253476]
["bitfinex-derivatives","ETHF0:USTF0",1680361656167,0.86308325,1818.8,1818.7,10.1331476]
["bitfinex-derivatives","ETHF0:USTF0",1680361656968,0.86308325,1818.8,1818.7,11.2251476]
["bitfinex-derivatives","ETHF0:USTF0",1680361657769,0.86308325,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361657961,0.86308325,1818.9,1818.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361658163,0.86308325,1818.9,1818.8,2.70088261]
["bitfinex-derivatives","ETHF0:USTF0",1680361662869,0.86308325,1818.9,1818.8,43.50088261]
["bitfinex-derivatives","ETHF0:USTF0",1680361663068,0.86308325,1819.0,1818.8,48.99388261]
["bitfinex-derivatives","ETHF0:USTF0",1680361663265,0.86308325,1819.0,1818.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680361663466,1.15079552,1819.1,1818.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680361663767,1.15079552,1819.1,1818.9,11.65391485]
["bitfinex-derivatives","ETHF0:USTF0",1680361663968,1.15079552,1819.1,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361664468,1.15079552,1819.1,1819.0,7.27804227]
["bitfinex-derivatives","ETHF0:USTF0",1680361666972,1.15079552,1819.1,1819.0,8.37004227]
["bitfinex-derivatives","ETHF0:USTF0",1680361667871,1.15079552,1819.1,1819.0,7.37004227]
["bitfinex-derivatives","ETHF0:USTF0",1680361673581,0.86191792,1819.1,1819.0,7.37004227]
["bitfinex-derivatives","ETHF0:USTF0",1680361673877,0.86191792,1819.1,1819.0,8.37004227]
["bitfinex-derivatives","ETHF0:USTF0",1680361674274,0.86191792,1819.1,1819.0,7.37004227]
["bitfinex-derivatives","ETHF0:USTF0",1680361674581,1.30227028,1819.2,1819.0,7.37004227]
["bitfinex-derivatives","ETHF0:USTF0",1680361674784,1.30227028,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680361675181,1.30227028,1819.2,1819.1,46.83633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361684385,1.30227028,1819.2,1819.1,6.03633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361684589,1.30227028,1819.2,1819.1,7.03633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361684786,1.30227028,1819.2,1819.1,6.03633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361685180,1.30227028,1819.2,1819.1,47.83633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361685382,1.30227028,1819.2,1819.1,46.83633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361686985,1.30227028,1819.2,1819.1,47.93633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361692387,1.30227028,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361694188,0.15147476,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361695482,1.30227028,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361695687,0.15147476,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361696084,1.30227028,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361696296,0.14889742,1819.2,1819.1,48.47733362]
["bitfinex-derivatives","ETHF0:USTF0",1680361696793,1.29969294,1819.2,1819.1,48.47733362]
["bitfinex-derivatives","ETHF0:USTF0",1680361696991,1.29969294,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361700187,0.14889742,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361700986,1.29969294,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361701387,0.14889742,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361701992,1.29969294,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361702198,0.14889742,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361704393,1.01041915,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361705895,0.14889742,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361706484,1.01056887,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361706689,1.0105612,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361706891,0.14889742,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361707201,1.0106344,1819.2,1819.1,48.47633362]
["bitfinex-derivatives","ETHF0:USTF0",1680361707891,1.0106344,1819.2,1819.1,53.96933362]
["bitfinex-derivatives","ETHF0:USTF0",1680361709101,1.58512958,1819.2,1819.1,53.96933362]
["bitfinex-derivatives","ETHF0:USTF0",1680361709302,1.0106344,1819.2,1819.1,53.96933362]
["bitfinex-derivatives","ETHF0:USTF0",1680361709501,1.58512485,1819.2,1819.1,53.96933362]
["bitfinex-derivatives","ETHF0:USTF0",1680361710104,1.0106344,1819.2,1819.1,53.96933362]
["bitfinex-derivatives","ETHF0:USTF0",1680361710607,0.72334425,1819.2,1819.1,53.96933362]
["bitfinex-derivatives","ETHF0:USTF0",1680361715215,0.72334425,1819.2,1819.1,54.78933362]
["bitfinex-derivatives","ETHF0:USTF0",1680361716617,0.14889742,1819.2,1819.1,54.78933362]
["bitfinex-derivatives","ETHF0:USTF0",1680361721418,0.57444683,1819.3,1819.1,56.43733362]
["bitfinex-derivatives","ETHF0:USTF0",1680361721715,1.43618381,1819.4,1819.2,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1680361721913,1.43618381,1819.4,1819.3,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1680361722125,1.43618381,1819.4,1819.3,9.21896804]
["bitfinex-derivatives","ETHF0:USTF0",1680361722325,0.57444683,1819.4,1819.3,55.51196804]
["bitfinex-derivatives","ETHF0:USTF0",1680361725727,0.57444683,1819.4,1819.3,56.06396551]
["bitfinex-derivatives","ETHF0:USTF0",1680361725920,2.11778889,1819.5,1819.3,56.06396551]
["bitfinex-derivatives","ETHF0:USTF0",1680361726116,2.11778889,1819.5,1819.4,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680361726521,1.25605191,1819.5,1819.4,12.13742276]
["bitfinex-derivatives","ETHF0:USTF0",1680361726721,1.25605191,1819.5,1819.4,52.97625277]
["bitfinex-derivatives","ETHF0:USTF0",1680361729628,1.54334206,1819.5,1819.4,7.14445277]
["bitfinex-derivatives","ETHF0:USTF0",1680361729926,1.54334206,1819.5,1819.4,7.13745277]
["bitfinex-derivatives","ETHF0:USTF0",1680361732935,6.0402006,1819.5,1819.4,6.32045277]
["bitfinex-derivatives","ETHF0:USTF0",1680361733234,6.0402006,1819.5,1819.4,3.69050868]
["bitfinex-derivatives","ETHF0:USTF0",1680361734133,3.88940508,1819.5,1819.4,3.69050868]
["bitfinex-derivatives","ETHF0:USTF0",1680361734533,6.03782288,1819.5,1819.4,3.69050868]
["bitfinex-derivatives","ETHF0:USTF0",1680361734834,4.88940508,1819.5,1819.4,3.69050868]
["bitfinex-derivatives","ETHF0:USTF0",1680361735135,3.88940508,1819.5,1819.4,3.69050868]
["bitfinex-derivatives","ETHF0:USTF0",1680361735326,5.03782976,1819.5,1819.4,3.69050868]
["bitfinex-derivatives","ETHF0:USTF0",1680361736330,3.88940508,1819.5,1819.4,3.69050868]
["bitfinex-derivatives","ETHF0:USTF0",1680361736829,5.03795491,1819.5,1819.4,3.69050868]
["bitfinex-derivatives","ETHF0:USTF0",1680361737435,1.83016273,1819.5,1819.4,3.69050868]
["bitfinex-derivatives","ETHF0:USTF0",1680361740540,1.83040373,1819.5,1819.4,3.69050868]
["bitfinex-derivatives","ETHF0:USTF0",1680361743538,1.83040373,1819.5,1819.4,4.51450868]
["bitfinex-derivatives","ETHF0:USTF0",1680361743844,1.83040373,1819.5,1819.4,5.51450868]
["bitfinex-derivatives","ETHF0:USTF0",1680361744044,1.83040373,1819.5,1819.4,5.55455579]
["bitfinex-derivatives","ETHF0:USTF0",1680361744748,0.96950551,1819.5,1819.4,6.37655579]
["bitfinex-derivatives","ETHF0:USTF0",1680361744944,0.68226994,1819.5,1819.4,6.37655579]
["bitfinex-derivatives","ETHF0:USTF0",1680361745657,0.68226994,1819.5,1819.4,4.55455579]
["bitfinex-derivatives","ETHF0:USTF0",1680361746041,1.54410863,1819.5,1819.4,4.55455579]
["bitfinex-derivatives","ETHF0:USTF0",1680361746242,0.96950551,1819.5,1819.4,4.55455579]
["bitfinex-derivatives","ETHF0:USTF0",1680361749042,1.54414475,1819.5,1819.4,7.76235579]
["bitfinex-derivatives","ETHF0:USTF0",1680361750344,1.54414475,1819.5,1819.4,48.56235579]
["bitfinex-derivatives","ETHF0:USTF0",1680361751947,0.96950551,1819.5,1819.4,48.56235579]
["bitfinex-derivatives","ETHF0:USTF0",1680361754345,0.68268389,1819.5,1819.4,48.56235579]
["bitfinex-derivatives","ETHF0:USTF0",1680361755748,0.68268389,1819.5,1819.4,55.69935579]
["bitfinex-derivatives","ETHF0:USTF0",1680361755945,8.389e-05,1819.5,1819.4,55.69935579]
["bitfinex-derivatives","ETHF0:USTF0",1680361756150,0.86184185,1819.7,1819.4,55.69935579]
["bitfinex-derivatives","ETHF0:USTF0",1680361756348,0.86270803,1819.7,1819.6,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680361756748,0.86270803,1819.7,1819.6,11.64057072]
["bitfinex-derivatives","ETHF0:USTF0",1680361757847,0.86270803,1819.7,1819.6,8.43277072]
["bitfinex-derivatives","ETHF0:USTF0",1680361758047,0.86270803,1819.7,1819.6,11.64057072]
["bitfinex-derivatives","ETHF0:USTF0",1680361758453,0.86270803,1819.8,1819.6,11.64057072]
["bitfinex-derivatives","ETHF0:USTF0",1680361758656,0.86270803,1819.8,1819.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680361758854,1.14879865,1819.9,1819.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680361759049,1.14879865,1819.9,1819.8,42.447]
["bitfinex-derivatives","ETHF0:USTF0",1680361759249,1.14879865,1819.9,1819.8,42.56758918]
["bitfinex-derivatives","ETHF0:USTF0",1680361762449,1.24879865,1820.0,1819.8,42.56758918]
["bitfinex-derivatives","ETHF0:USTF0",1680361762649,1.24879865,1820.0,1819.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680361763044,1.24879865,1820.0,1819.9,10.81141821]
["bitfinex-derivatives","ETHF0:USTF0",1680361763852,1.24879865,1820.0,1819.9,10.85294677]
["bitfinex-derivatives","ETHF0:USTF0",1680361766853,0.1,1820.0,1819.9,10.85294677]
["bitfinex-derivatives","ETHF0:USTF0",1680361767054,1.24879865,1820.0,1819.9,7.64514677]
["bitfinex-derivatives","ETHF0:USTF0",1680361767356,0.96216455,1820.0,1819.9,10.85294677]
["bitfinex-derivatives","ETHF0:USTF0",1680361767561,0.1,1820.0,1819.9,10.85294677]
["bitfinex-derivatives","ETHF0:USTF0",1680361768250,1.24879865,1820.0,1819.9,7.64514677]
["bitfinex-derivatives","ETHF0:USTF0",1680361768453,0.96200292,1820.0,1819.9,7.64514677]
["bitfinex-derivatives","ETHF0:USTF0",1680361768653,0.96200292,1820.0,1819.9,10.85294677]
["bitfinex-derivatives","ETHF0:USTF0",1680361769559,0.96200292,1820.0,1819.9,7.64514677]
["bitfinex-derivatives","ETHF0:USTF0",1680361769963,0.96200292,1820.0,1819.9,10.85294677]
["bitfinex-derivatives","ETHF0:USTF0",1680361770261,0.1,1820.0,1819.9,7.64514677]
["bitfinex-derivatives","ETHF0:USTF0",1680361770464,0.96189982,1820.0,1819.9,7.64514677]
["bitfinex-derivatives","ETHF0:USTF0",1680361770658,0.96189982,1820.0,1819.9,10.85294677]
["bitfinex-derivatives","ETHF0:USTF0",1680361770966,0.96189982,1820.0,1819.9,10.86439866]
["bitfinex-derivatives","ETHF0:USTF0",1680361772276,0.1,1820.0,1819.9,10.86439866]
["bitfinex-derivatives","ETHF0:USTF0",1680361773178,0.1,1820.0,1819.9,11.68639866]
["bitfinex-derivatives","ETHF0:USTF0",1680361773678,0.1,1820.0,1819.9,52.48639866]
["bitfinex-derivatives","ETHF0:USTF0",1680361776675,0.1,1820.0,1819.9,58.80339866]
["bitfinex-derivatives","ETHF0:USTF0",1680361777077,0.1,1820.0,1819.9,57.98139866]
["bitfinex-derivatives","ETHF0:USTF0",1680361777379,0.86189982,1820.2,1820.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680361777679,0.86189982,1820.2,1820.1,11.8567216]
["bitfinex-derivatives","ETHF0:USTF0",1680361779574,0.86189982,1820.2,1820.1,52.6567216]
["bitfinex-derivatives","ETHF0:USTF0",1680361781285,0.00089982,1820.3,1820.1,58.1497216]
["bitfinex-derivatives","ETHF0:USTF0",1680361781476,1.14879865,1820.5,1820.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1680361781678,1.14879865,1820.5,1820.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680361782173,1.14879865,1820.5,1820.4,1.53174754]
["bitfinex-derivatives","ETHF0:USTF0",1680361782379,1.14879865,1820.6,1820.4,1.53174754]
["bitfinex-derivatives","ETHF0:USTF0",1680361782576,1.14879865,1820.6,1820.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680361782774,2.4381885,1820.8,1820.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680361782775,1.14879865,1820.7,1820.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680361782976,1.14879865,1820.7,1820.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680361783282,1.14879865,1820.7,1820.6,6.60620568]
["bitfinex-derivatives","ETHF0:USTF0",1680361784379,1.14879865,1820.8,1820.6,6.60620568]
["bitfinex-derivatives","ETHF0:USTF0",1680361785484,2.14879865,1820.8,1820.6,6.60620568]
["bitfinex-derivatives","ETHF0:USTF0",1680361785688,1.14879865,1820.8,1820.6,6.60620568]
["bitfinex-derivatives","ETHF0:USTF0",1680361785883,2.14879865,1820.8,1820.6,6.60620568]
["bitfinex-derivatives","ETHF0:USTF0",1680361786085,1.14879865,1820.8,1820.7,0.05932592]
["bitfinex-derivatives","ETHF0:USTF0",1680361786382,1.14879865,1820.8,1820.7,5.92365157]
["bitfinex-derivatives","ETHF0:USTF0",1680361786585,5.35659865,1820.9,1820.7,5.92365157]
["bitfinex-derivatives","ETHF0:USTF0",1680361786777,2.14879865,1820.8,1820.7,5.92365157]
["bitfinex-derivatives","ETHF0:USTF0",1680361786981,2.14879865,1820.8,1820.7,0.05932592]
["bitfinex-derivatives","ETHF0:USTF0",1680361787181,2.14879865,1820.8,1820.7,0.05195223]
["bitfinex-derivatives","ETHF0:USTF0",1680361787487,2.14879865,1820.8,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680361787682,1.0,1820.8,1820.5,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680361787877,1.0,1820.8,1820.6,0.05839897]
["bitfinex-derivatives","ETHF0:USTF0",1680361787878,2.14879865,1820.8,1820.6,0.05839897]
["bitfinex-derivatives","ETHF0:USTF0",1680361788077,2.14879865,1820.8,1820.6,5.85691262]
["bitfinex-derivatives","ETHF0:USTF0",1680361788483,6.17459865,1820.9,1820.6,5.85691262]
["bitfinex-derivatives","ETHF0:USTF0",1680361788790,1.14879865,1820.8,1820.6,11.34991262]
["bitfinex-derivatives","ETHF0:USTF0",1680361788977,1.29879865,1821.0,1820.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680361789182,1.29879865,1821.0,1820.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680361789383,1.29879865,1821.0,1820.9,7.13982263]
["bitfinex-derivatives","ETHF0:USTF0",1680361790286,2.29879865,1821.0,1820.9,7.13982263]
["bitfinex-derivatives","ETHF0:USTF0",1680361790585,1.29879865,1821.0,1820.9,7.13982263]
["bitfinex-derivatives","ETHF0:USTF0",1680361790787,1.29879865,1821.0,1820.9,6.31582263]
["bitfinex-derivatives","ETHF0:USTF0",1680361790989,2.29686779,1821.0,1820.9,6.31582263]
["bitfinex-derivatives","ETHF0:USTF0",1680361791290,1.15,1821.0,1820.9,6.31582263]
["bitfinex-derivatives","ETHF0:USTF0",1680361791583,2.5881885,1821.0,1820.9,6.31582263]
["bitfinex-derivatives","ETHF0:USTF0",1680361791780,1.15,1821.0,1820.9,6.31582263]
["bitfinex-derivatives","ETHF0:USTF0",1680361792389,2.29642147,1821.0,1820.9,6.31582263]
["bitfinex-derivatives","ETHF0:USTF0",1680361793286,1.15,1821.0,1820.9,6.31582263]
["bitfinex-derivatives","ETHF0:USTF0",1680361793486,2.2965335,1821.0,1820.9,6.31582263]
["bitfinex-derivatives","ETHF0:USTF0",1680361794080,2.2965335,1821.0,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680361794485,1.1465335,1820.9,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680361794682,1.1465335,1820.9,1820.8,5.74526374]
["bitfinex-derivatives","ETHF0:USTF0",1680361795091,4.04372624,1820.8,1820.1,45.65001408]
["bitfinex-derivatives","ETHF0:USTF0",1680361795388,4.04372624,1820.8,1819.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680361795389,4.2988,1820.3,1819.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680361795784,4.2988,1820.3,1820.1,5.93653581]
["bitfinex-derivatives","ETHF0:USTF0",1680361795988,1.1465335,1820.7,1820.2,1.12666994]
["bitfinex-derivatives","ETHF0:USTF0",1680361796289,1.1465335,1820.7,1820.3,6.15722735]
["bitfinex-derivatives","ETHF0:USTF0",1680361796487,3.2078,1820.6,1820.3,6.15722735]
["bitfinex-derivatives","ETHF0:USTF0",1680361798492,4.3543335,1820.6,1820.3,6.15722735]
["bitfinex-derivatives","ETHF0:USTF0",1680361800587,4.3543335,1820.6,1820.3,7.25522735]
["bitfinex-derivatives","ETHF0:USTF0",1680361801183,4.3543335,1820.6,1820.3,48.05522735]
["bitfinex-derivatives","ETHF0:USTF0",1680361801486,1.1465335,1820.7,1820.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680361801687,1.1465335,1820.7,1820.3,50.16502735]
["bitfinex-derivatives","ETHF0:USTF0",1680361801688,1.1465335,1820.7,1820.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680361801888,1.1465335,1820.7,1820.6,7.23793786]
["bitfinex-derivatives","ETHF0:USTF0",1680361802091,1.1465335,1820.7,1820.6,6.14493786]
["bitfinex-derivatives","ETHF0:USTF0",1680361806290,1.1465335,1820.7,1820.6,6.1999179]
["bitfinex-derivatives","ETHF0:USTF0",1680361808192,2.189,1820.7,1820.6,0.05498004]
["bitfinex-derivatives","ETHF0:USTF0",1680361808392,4.30837443,1820.7,1820.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680361808588,3.2078,1820.4,1820.0,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680361809096,3.2078,1820.4,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361809698,1.0,1820.3,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361810193,4.2078,1820.4,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361811399,3.2078,1820.4,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361813901,4.2078,1820.4,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361814101,5.35476507,1820.4,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361814900,4.35476507,1820.4,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361817003,1.14696507,1820.3,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361817303,2.14696507,1820.3,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361817504,1.14696507,1820.3,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361817697,2.14696507,1820.3,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361818104,3.2078,1820.2,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361820007,4.35476507,1820.2,1820.1,6.15213037]
["bitfinex-derivatives","ETHF0:USTF0",1680361824106,0.1514134,1820.0,1819.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680361824305,3.2078,1819.8,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361824506,3.2078,1819.8,1819.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680361824706,3.2078,1819.8,1819.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680361825009,3.2078,1819.8,1819.5,5.99040472]
["bitfinex-derivatives","ETHF0:USTF0",1680361825404,1.0,1819.7,1819.5,5.99040472]
["bitfinex-derivatives","ETHF0:USTF0",1680361825809,3.2078,1819.8,1819.5,5.99040472]
["bitfinex-derivatives","ETHF0:USTF0",1680361831215,1.094,1819.7,1819.5,5.99040472]
["bitfinex-derivatives","ETHF0:USTF0",1680361831513,3.2078,1819.6,1819.5,5.99040472]
["bitfinex-derivatives","ETHF0:USTF0",1680361839913,3.2078,1819.6,1819.5,46.79040472]
["bitfinex-derivatives","ETHF0:USTF0",1680361840814,1.094,1819.7,1819.5,46.79040472]
["bitfinex-derivatives","ETHF0:USTF0",1680361841121,3.2078,1819.9,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361841415,4.06676619,1819.9,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361841620,4.06676619,1819.9,1819.7,6.26069122]
["bitfinex-derivatives","ETHF0:USTF0",1680361845121,0.28502477,1819.9,1819.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680361845426,4.35569688,1820.3,1819.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680361845618,4.35569688,1820.3,1820.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680361846122,4.35569688,1820.3,1820.2,0.32808173]
["bitfinex-derivatives","ETHF0:USTF0",1680361848125,5.35569688,1820.3,1820.2,0.32808173]
["bitfinex-derivatives","ETHF0:USTF0",1680361849018,4.2078,1820.3,1820.2,0.32808173]
["bitfinex-derivatives","ETHF0:USTF0",1680361849222,5.35442686,1820.3,1820.2,0.32808173]
["bitfinex-derivatives","ETHF0:USTF0",1680361849417,4.2078,1820.3,1820.2,0.32808173]
["bitfinex-derivatives","ETHF0:USTF0",1680361849825,5.35466725,1820.3,1820.2,0.32808173]
["bitfinex-derivatives","ETHF0:USTF0",1680361850220,5.3058,1820.3,1819.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680361850420,6.45265925,1820.3,1819.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680361850628,3.2078,1820.1,1819.8,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680361850933,1.0,1820.0,1819.9,6.16509961]
["bitfinex-derivatives","ETHF0:USTF0",1680361851123,3.2078,1820.1,1819.9,6.16509961]
["bitfinex-derivatives","ETHF0:USTF0",1680361851323,2.14685925,1820.2,1819.9,6.16509961]
["bitfinex-derivatives","ETHF0:USTF0",1680361851523,3.2078,1820.1,1819.9,6.16509961]
["bitfinex-derivatives","ETHF0:USTF0",1680361852527,1.0,1820.2,1819.9,6.16509961]
["bitfinex-derivatives","ETHF0:USTF0",1680361852828,2.14685925,1820.2,1819.9,6.16509961]
["bitfinex-derivatives","ETHF0:USTF0",1680361853727,1.0,1820.2,1819.9,6.16509961]
["bitfinex-derivatives","ETHF0:USTF0",1680361854220,6.45265925,1820.3,1819.9,6.16509961]
["bitfinex-derivatives","ETHF0:USTF0",1680361854926,1.14685925,1820.2,1819.9,6.16509961]
["bitfinex-derivatives","ETHF0:USTF0",1680361857130,1.14685925,1820.3,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361857430,1.14685925,1820.2,1820.1,6.12114182]
["bitfinex-derivatives","ETHF0:USTF0",1680361860631,1.14685925,1820.2,1820.1,7.21914182]
["bitfinex-derivatives","ETHF0:USTF0",1680361860827,1.14685925,1820.3,1820.1,7.21914182]
["bitfinex-derivatives","ETHF0:USTF0",1680361861027,1.14685925,1820.3,1820.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680361861233,1.14685925,1820.3,1820.2,5.85453497]
["bitfinex-derivatives","ETHF0:USTF0",1680361866533,1.14685925,1820.4,1820.2,5.85453497]
["bitfinex-derivatives","ETHF0:USTF0",1680361871340,1.14685925,1820.5,1820.2,5.85453497]
["bitfinex-derivatives","ETHF0:USTF0",1680361871539,1.14685925,1820.5,1820.2,9.06233497]
["bitfinex-derivatives","ETHF0:USTF0",1680361872033,1.14685925,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361872232,2.79221599,1820.6,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361872437,2.79221599,1820.6,1820.4,5.76352501]
["bitfinex-derivatives","ETHF0:USTF0",1680361873642,2.79221599,1820.6,1820.3,6.36310676]
["bitfinex-derivatives","ETHF0:USTF0",1680361873841,2.79221599,1820.6,1820.3,7.36310676]
["bitfinex-derivatives","ETHF0:USTF0",1680361874137,3.79221599,1820.6,1820.3,6.36310676]
["bitfinex-derivatives","ETHF0:USTF0",1680361874329,2.79221599,1820.6,1820.3,6.36310676]
["bitfinex-derivatives","ETHF0:USTF0",1680361874533,2.79221599,1820.6,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680361874934,2.79221599,1820.6,1820.5,5.6203099]
["bitfinex-derivatives","ETHF0:USTF0",1680361877049,1.70021599,1820.6,1820.5,5.6203099]
["bitfinex-derivatives","ETHF0:USTF0",1680361879738,0.55335674,1820.6,1820.5,5.6203099]
["bitfinex-derivatives","ETHF0:USTF0",1680361880045,1.14685925,1820.7,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361880243,0.57376299,1820.6,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361880434,0.57376299,1820.6,1820.5,7.00868236]
["bitfinex-derivatives","ETHF0:USTF0",1680361881440,0.57376299,1820.6,1820.5,8.10668236]
["bitfinex-derivatives","ETHF0:USTF0",1680361882539,0.57376299,1820.7,1820.5,8.10668236]
["bitfinex-derivatives","ETHF0:USTF0",1680361882734,0.57376299,1820.7,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680361882939,0.57376299,1820.7,1820.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680361883144,0.57376299,1820.7,1820.6,10.28797552]
["bitfinex-derivatives","ETHF0:USTF0",1680361895553,0.57376299,1820.7,1820.6,51.08797552]
["bitfinex-derivatives","ETHF0:USTF0",1680361897350,0.57376299,1820.7,1820.6,51.63797552]
["bitfinex-derivatives","ETHF0:USTF0",1680361897846,1.14685925,1820.8,1820.6,7.63017552]
["bitfinex-derivatives","ETHF0:USTF0",1680361898042,1.14685925,1820.8,1820.6,5.98217552]
["bitfinex-derivatives","ETHF0:USTF0",1680361898043,1.97085925,1820.8,1820.6,5.98217552]
["bitfinex-derivatives","ETHF0:USTF0",1680361898452,1.97085925,1820.8,1820.5,44.8268]
["bitfinex-derivatives","ETHF0:USTF0",1680361898648,0.5739936,1820.6,1820.5,44.8268]
["bitfinex-derivatives","ETHF0:USTF0",1680361898846,0.5739936,1820.6,1820.5,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1680361899046,0.5739936,1820.6,1820.5,51.20367658]
["bitfinex-derivatives","ETHF0:USTF0",1680361901367,0.5739936,1820.6,1820.5,47.99587658]
["bitfinex-derivatives","ETHF0:USTF0",1680361901756,0.5739936,1820.6,1820.5,51.20367658]
["bitfinex-derivatives","ETHF0:USTF0",1680361904155,1.14685925,1820.7,1820.5,7.19887658]
["bitfinex-derivatives","ETHF0:USTF0",1680361905263,0.86184984,1820.6,1820.5,7.19887658]
["bitfinex-derivatives","ETHF0:USTF0",1680361906966,0.57462111,1820.6,1820.5,7.19687658]
["bitfinex-derivatives","ETHF0:USTF0",1680361907161,1.43647095,1820.6,1820.5,7.19687658]
["bitfinex-derivatives","ETHF0:USTF0",1680361907858,0.86184984,1820.6,1820.5,6.37487658]
["bitfinex-derivatives","ETHF0:USTF0",1680361908059,5.35465925,1820.7,1820.5,6.37487658]
["bitfinex-derivatives","ETHF0:USTF0",1680361908364,1.14685925,1820.6,1820.5,6.37487658]
["bitfinex-derivatives","ETHF0:USTF0",1680361909064,0.822,1820.6,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680361909266,0.5745827,1820.3,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680361909963,0.5745827,1820.3,1820.2,6.35740909]
["bitfinex-derivatives","ETHF0:USTF0",1680361910168,5.1779654,1820.3,1819.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680361910357,0.57466084,1820.1,1819.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680361910560,0.57466084,1820.1,1819.8,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1680361910761,0.57466084,1820.1,1819.9,5.76794053]
["bitfinex-derivatives","ETHF0:USTF0",1680361911964,0.57466084,1820.1,1819.9,6.76794053]
["bitfinex-derivatives","ETHF0:USTF0",1680361912162,0.57466084,1820.1,1819.9,5.76794053]
["bitfinex-derivatives","ETHF0:USTF0",1680361912755,0.57466084,1820.1,1819.9,6.76794053]
["bitfinex-derivatives","ETHF0:USTF0",1680361914667,0.57466084,1820.1,1819.9,5.76794053]
["bitfinex-derivatives","ETHF0:USTF0",1680361914869,0.57466084,1820.0,1819.9,5.76794053]
["bitfinex-derivatives","ETHF0:USTF0",1680361915164,0.57466084,1820.0,1819.9,6.76794053]
["bitfinex-derivatives","ETHF0:USTF0",1680361916465,1.43665209,1820.1,1819.9,6.76794053]
["bitfinex-derivatives","ETHF0:USTF0",1680361916668,1.43665209,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361916859,0.57466084,1820.1,1820.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1680361917057,0.57466084,1820.1,1820.0,8.46739026]
["bitfinex-derivatives","ETHF0:USTF0",1680361919471,0.57219301,1820.2,1820.0,8.46539026]
["bitfinex-derivatives","ETHF0:USTF0",1680361919669,0.86199125,1820.4,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361919874,0.86199125,1820.3,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361920169,0.86199125,1820.3,1820.2,7.2189852]
["bitfinex-derivatives","ETHF0:USTF0",1680361920370,0.86199125,1820.4,1820.2,7.2189852]
["bitfinex-derivatives","ETHF0:USTF0",1680361921572,0.86199125,1820.4,1820.2,6.2189852]
["bitfinex-derivatives","ETHF0:USTF0",1680361921873,0.86199125,1820.4,1820.2,7.2189852]
["bitfinex-derivatives","ETHF0:USTF0",1680361922167,0.86199125,1820.3,1820.2,6.2189852]
["bitfinex-derivatives","ETHF0:USTF0",1680361923368,0.86199125,1820.4,1820.2,7.2189852]
["bitfinex-derivatives","ETHF0:USTF0",1680361923567,0.86199125,1820.3,1820.2,7.2189852]
["bitfinex-derivatives","ETHF0:USTF0",1680361923773,0.86199125,1820.3,1820.2,6.2189852]
["bitfinex-derivatives","ETHF0:USTF0",1680361924073,0.86199125,1820.4,1820.2,7.2189852]
["bitfinex-derivatives","ETHF0:USTF0",1680361927168,0.86199125,1820.4,1820.2,8.3179852]
["bitfinex-derivatives","ETHF0:USTF0",1680361927971,0.86199125,1820.4,1820.2,7.3179852]
["bitfinex-derivatives","ETHF0:USTF0",1680361931776,0.86199125,1820.3,1820.2,7.3179852]
["bitfinex-derivatives","ETHF0:USTF0",1680361931973,0.86199125,1820.3,1820.2,6.2189852]
["bitfinex-derivatives","ETHF0:USTF0",1680361932173,1.86199125,1820.3,1820.2,6.2189852]
["bitfinex-derivatives","ETHF0:USTF0",1680361932473,2.95299125,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361932678,1.0,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361933079,1.0,1820.2,1820.0,6.03069187]
["bitfinex-derivatives","ETHF0:USTF0",1680361933680,2.95299125,1820.3,1820.0,6.03069187]
["bitfinex-derivatives","ETHF0:USTF0",1680361934376,1.86199125,1820.2,1820.0,6.03069187]
["bitfinex-derivatives","ETHF0:USTF0",1680361934576,1.86199125,1820.2,1819.8,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1680361935378,1.86199125,1820.2,1819.9,6.02097327]
["bitfinex-derivatives","ETHF0:USTF0",1680361936380,1.099,1820.1,1819.9,6.02097327]
["bitfinex-derivatives","ETHF0:USTF0",1680361936777,4.3068,1820.1,1819.9,6.02097327]
["bitfinex-derivatives","ETHF0:USTF0",1680361936984,3.2078,1820.1,1819.9,6.02097327]
["bitfinex-derivatives","ETHF0:USTF0",1680361938683,4.06979125,1820.1,1819.9,6.02097327]
["bitfinex-derivatives","ETHF0:USTF0",1680361938877,3.2078,1820.1,1819.9,6.02097327]
["bitfinex-derivatives","ETHF0:USTF0",1680361942287,4.06979125,1820.1,1819.9,6.02097327]
["bitfinex-derivatives","ETHF0:USTF0",1680361943486,1.0,1820.0,1819.8,41.899]
["bitfinex-derivatives","ETHF0:USTF0",1680361943687,4.3068,1819.9,1819.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680361943989,1.093,1819.6,1819.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680361944388,1.093,1819.6,1819.3,6.34991757]
["bitfinex-derivatives","ETHF0:USTF0",1680361946991,4.3008,1819.7,1819.3,6.34991757]
["bitfinex-derivatives","ETHF0:USTF0",1680361950792,4.2978,1819.5,1819.3,6.34991757]
["bitfinex-derivatives","ETHF0:USTF0",1680361950990,1.0,1819.4,1819.3,6.34991757]
["bitfinex-derivatives","ETHF0:USTF0",1680361951190,2.099,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361951398,2.099,1819.4,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361951399,4.3008,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361951688,1.09,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680361951895,3.2078,1819.1,1818.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680361952085,1.099,1819.2,1818.7,8.24004893]
["bitfinex-derivatives","ETHF0:USTF0",1680361952290,1.099,1819.2,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361952489,3.2078,1819.1,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361952689,3.2078,1819.1,1818.9,5.80460481]
["bitfinex-derivatives","ETHF0:USTF0",1680361952889,3.2078,1819.1,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361953100,3.2078,1819.1,1818.9,5.80460481]
["bitfinex-derivatives","ETHF0:USTF0",1680361957108,4.3068,1819.1,1818.9,5.80460481]
["bitfinex-derivatives","ETHF0:USTF0",1680361962402,3.2078,1819.1,1818.9,5.80460481]
["bitfinex-derivatives","ETHF0:USTF0",1680361962704,1.093,1819.2,1818.9,5.80460481]
["bitfinex-derivatives","ETHF0:USTF0",1680361963003,1.093,1819.2,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361963303,1.093,1819.2,1819.1,5.93087222]
["bitfinex-derivatives","ETHF0:USTF0",1680361963700,1.093,1819.2,1819.0,5.78612769]
["bitfinex-derivatives","ETHF0:USTF0",1680361964505,3.2078,1819.3,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361964904,3.2078,1819.3,1819.2,5.99266434]
["bitfinex-derivatives","ETHF0:USTF0",1680361965302,1.091,1819.4,1819.2,5.99266434]
["bitfinex-derivatives","ETHF0:USTF0",1680361965502,3.2078,1819.3,1819.2,5.99266434]
["bitfinex-derivatives","ETHF0:USTF0",1680361967300,0.54575261,1819.5,1819.2,7.09166434]
["bitfinex-derivatives","ETHF0:USTF0",1680361967607,18.86879125,1819.8,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680361967806,3.2078,1819.6,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361968005,3.2078,1819.6,1819.4,7.14841692]
["bitfinex-derivatives","ETHF0:USTF0",1680361968708,5.16079125,1819.8,1819.4,7.14841692]
["bitfinex-derivatives","ETHF0:USTF0",1680361968909,3.2078,1819.8,1819.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680361969209,3.2078,1819.8,1819.6,5.74434612]
["bitfinex-derivatives","ETHF0:USTF0",1680361977615,3.2078,1819.8,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361980118,4.06979125,1819.8,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361981718,1.091,1819.7,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361981912,2.091,1819.7,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361983016,1.091,1819.7,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361983914,2.091,1819.7,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361984119,1.95299125,1819.7,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361988124,0.86199125,1819.6,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361992234,1.95299125,1819.7,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361993832,2.95299125,1819.7,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361994136,0.86199125,1819.6,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361994432,2.95299125,1819.7,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361994735,1.95299125,1819.7,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361995131,0.86199125,1819.6,1819.5,6.31362894]
["bitfinex-derivatives","ETHF0:USTF0",1680361998041,0.86199125,1819.6,1819.5,6.30789796]
["bitfinex-derivatives","ETHF0:USTF0",1680361999339,6.15979125,1819.6,1819.0,15.53842328]
["bitfinex-derivatives","ETHF0:USTF0",1680361999540,1.099,1819.5,1819.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1680361999940,2.099,1819.5,1819.1,6.13329501]
["bitfinex-derivatives","ETHF0:USTF0",1680362000135,2.96099125,1819.5,1819.1,7.13329501]
["bitfinex-derivatives","ETHF0:USTF0",1680362000341,2.96099125,1819.5,1819.1,6.13329501]
["bitfinex-derivatives","ETHF0:USTF0",1680362000544,1.099,1819.3,1819.1,6.13329501]
["bitfinex-derivatives","ETHF0:USTF0",1680362000745,1.96099125,1819.3,1819.1,6.13329501]
["bitfinex-derivatives","ETHF0:USTF0",1680362001444,2.96099125,1819.3,1819.1,6.13329501]
["bitfinex-derivatives","ETHF0:USTF0",1680362001636,1.96099125,1819.3,1819.1,6.13329501]
["bitfinex-derivatives","ETHF0:USTF0",1680362004250,3.2078,1819.2,1819.1,6.13329501]
["bitfinex-derivatives","ETHF0:USTF0",1680362006951,4.2988,1819.2,1819.1,6.13329501]
["bitfinex-derivatives","ETHF0:USTF0",1680362007453,5.16079125,1819.2,1818.7,9.4964]
["bitfinex-derivatives","ETHF0:USTF0",1680362007755,1.093,1819.0,1818.7,8.3974]
["bitfinex-derivatives","ETHF0:USTF0",1680362007945,1.093,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680362008140,1.093,1819.0,1818.8,5.96757814]
["bitfinex-derivatives","ETHF0:USTF0",1680362008542,1.093,1819.0,1818.8,6.96757814]
["bitfinex-derivatives","ETHF0:USTF0",1680362009447,1.093,1819.0,1818.8,5.96757814]
["bitfinex-derivatives","ETHF0:USTF0",1680362010052,1.093,1819.0,1818.8,6.96757814]
["bitfinex-derivatives","ETHF0:USTF0",1680362010350,1.093,1819.0,1818.8,5.96757814]
["bitfinex-derivatives","ETHF0:USTF0",1680362011156,1.099,1819.1,1818.8,5.96757814]
["bitfinex-derivatives","ETHF0:USTF0",1680362011557,2.099,1819.1,1818.8,5.96757814]
["bitfinex-derivatives","ETHF0:USTF0",1680362011757,1.099,1819.1,1818.8,5.96757814]
["bitfinex-derivatives","ETHF0:USTF0",1680362012152,1.09,1818.9,1818.8,5.96757814]
["bitfinex-derivatives","ETHF0:USTF0",1680362012452,1.09,1818.9,1818.7,6.21646565]
["bitfinex-derivatives","ETHF0:USTF0",1680362012648,1.95199125,1818.9,1818.7,6.21646565]
["bitfinex-derivatives","ETHF0:USTF0",1680362012849,1.09,1818.9,1818.6,6.77556821]
["bitfinex-derivatives","ETHF0:USTF0",1680362013244,1.09,1818.9,1818.6,5.77556821]
["bitfinex-derivatives","ETHF0:USTF0",1680362014048,1.09,1818.9,1818.6,6.77556821]
["bitfinex-derivatives","ETHF0:USTF0",1680362014346,1.09,1818.9,1818.6,5.77556821]
["bitfinex-derivatives","ETHF0:USTF0",1680362015553,3.2078,1818.8,1818.6,5.77556821]
["bitfinex-derivatives","ETHF0:USTF0",1680362019560,1.093,1818.7,1818.6,5.77556821]
["bitfinex-derivatives","ETHF0:USTF0",1680362021761,3.2078,1818.8,1818.6,6.87456821]
["bitfinex-derivatives","ETHF0:USTF0",1680362022058,1.093,1819.0,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362022461,1.093,1819.0,1818.8,6.16371215]
["bitfinex-derivatives","ETHF0:USTF0",1680362023649,3.2078,1818.9,1818.8,6.16371215]
["bitfinex-derivatives","ETHF0:USTF0",1680362026564,3.2078,1818.9,1818.7,6.15290785]
["bitfinex-derivatives","ETHF0:USTF0",1680362026767,3.2078,1818.9,1818.7,7.15290785]
["bitfinex-derivatives","ETHF0:USTF0",1680362027364,3.2078,1818.9,1818.7,6.15290785]
["bitfinex-derivatives","ETHF0:USTF0",1680362032369,4.0278,1818.9,1818.7,6.15290785]
["bitfinex-derivatives","ETHF0:USTF0",1680362036162,0.82,1818.9,1818.7,6.15290785]
["bitfinex-derivatives","ETHF0:USTF0",1680362036360,0.822,1819.1,1818.7,10.18570785]
["bitfinex-derivatives","ETHF0:USTF0",1680362036558,1.68699125,1819.3,1818.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680362036871,1.68699125,1819.3,1819.0,6.98250819]
["bitfinex-derivatives","ETHF0:USTF0",1680362037063,1.68099125,1819.3,1819.0,6.98250819]
["bitfinex-derivatives","ETHF0:USTF0",1680362037463,1.95899125,1819.3,1819.0,6.98250819]
["bitfinex-derivatives","ETHF0:USTF0",1680362037971,1.95899125,1819.3,1819.0,5.98250819]
["bitfinex-derivatives","ETHF0:USTF0",1680362039768,0.57323558,1819.2,1819.0,5.98250819]
["bitfinex-derivatives","ETHF0:USTF0",1680362040772,3.78103558,1819.2,1819.0,5.98250819]
["bitfinex-derivatives","ETHF0:USTF0",1680362041177,0.57323558,1819.1,1819.0,5.98250819]
["bitfinex-derivatives","ETHF0:USTF0",1680362045173,0.86199125,1819.1,1819.0,5.98250819]
["bitfinex-derivatives","ETHF0:USTF0",1680362045870,0.86199125,1819.1,1818.9,5.82930922]
["bitfinex-derivatives","ETHF0:USTF0",1680362046170,0.57408799,1819.0,1818.9,5.82930922]
["bitfinex-derivatives","ETHF0:USTF0",1680362047672,0.86199125,1819.0,1818.9,5.82930922]
["bitfinex-derivatives","ETHF0:USTF0",1680362047867,5.06979125,1819.0,1818.9,5.82930922]
["bitfinex-derivatives","ETHF0:USTF0",1680362048064,4.2078,1819.0,1818.9,5.82930922]
["bitfinex-derivatives","ETHF0:USTF0",1680362048270,5.3569654,1819.0,1818.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680362048470,0.57412788,1818.8,1818.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680362048873,0.57412788,1818.8,1818.7,5.94641659]
["bitfinex-derivatives","ETHF0:USTF0",1680362051671,0.57412788,1818.8,1818.7,6.94641659]
["bitfinex-derivatives","ETHF0:USTF0",1680362051872,0.57412788,1818.8,1818.7,8.04541659]
["bitfinex-derivatives","ETHF0:USTF0",1680362052872,1.4353197,1818.9,1818.7,8.04541659]
["bitfinex-derivatives","ETHF0:USTF0",1680362053074,1.4353197,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362053466,1.4353197,1818.9,1818.8,7.13689684]
["bitfinex-derivatives","ETHF0:USTF0",1680362053671,0.86119182,1818.9,1818.8,7.13689684]
["bitfinex-derivatives","ETHF0:USTF0",1680362054475,1.43567395,1818.9,1818.8,7.13689684]
["bitfinex-derivatives","ETHF0:USTF0",1680362055273,0.57455176,1818.9,1818.8,7.13689684]
["bitfinex-derivatives","ETHF0:USTF0",1680362057180,1.43574358,1818.9,1818.8,7.13689684]
["bitfinex-derivatives","ETHF0:USTF0",1680362057578,0.57455176,1818.9,1818.8,7.13689684]
["bitfinex-derivatives","ETHF0:USTF0",1680362058076,1.43574358,1818.9,1818.8,7.13689684]
["bitfinex-derivatives","ETHF0:USTF0",1680362060477,1.43574358,1818.9,1818.8,11.44369684]
["bitfinex-derivatives","ETHF0:USTF0",1680362060670,0.57455176,1818.9,1818.8,11.44369684]
["bitfinex-derivatives","ETHF0:USTF0",1680362060871,1.1491654,1819.2,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362061071,0.86196843,1819.1,1819.0,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680362061283,0.86196843,1819.1,1819.0,11.73545829]
["bitfinex-derivatives","ETHF0:USTF0",1680362063782,0.86196843,1819.1,1819.0,52.53545829]
["bitfinex-derivatives","ETHF0:USTF0",1680362064684,0.86196843,1819.2,1819.0,52.53545829]
["bitfinex-derivatives","ETHF0:USTF0",1680362064886,0.86196843,1819.2,1819.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680362065075,0.86196843,1819.2,1819.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680362065276,0.86196843,1819.2,1819.1,7.79362785]
["bitfinex-derivatives","ETHF0:USTF0",1680362070589,0.86196843,1819.3,1819.1,7.79362785]
["bitfinex-derivatives","ETHF0:USTF0",1680362070889,0.86196843,1819.3,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362071193,0.86196843,1819.3,1819.2,48.00216461]
["bitfinex-derivatives","ETHF0:USTF0",1680362071995,4.3569654,1819.4,1819.2,47.00216461]
["bitfinex-derivatives","ETHF0:USTF0",1680362072491,0.86118028,1819.3,1819.2,47.00216461]
["bitfinex-derivatives","ETHF0:USTF0",1680362073696,4.3569654,1819.4,1819.2,47.00216461]
["bitfinex-derivatives","ETHF0:USTF0",1680362074292,4.3569654,1819.4,1819.2,6.20216461]
["bitfinex-derivatives","ETHF0:USTF0",1680362074800,0.86120371,1819.3,1819.2,6.20216461]
["bitfinex-derivatives","ETHF0:USTF0",1680362075404,14.97056284,1819.3,1818.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680362075692,0.86105295,1818.9,1818.5,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680362075893,1.86105295,1818.9,1818.5,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680362076087,0.86105295,1818.9,1818.6,6.19633026]
["bitfinex-derivatives","ETHF0:USTF0",1680362076285,0.86105295,1818.9,1818.6,7.19633026]
["bitfinex-derivatives","ETHF0:USTF0",1680362077393,0.86105295,1818.9,1818.6,6.19633026]
["bitfinex-derivatives","ETHF0:USTF0",1680362078700,1.95005295,1818.9,1818.6,6.19633026]
["bitfinex-derivatives","ETHF0:USTF0",1680362078891,0.86105295,1818.8,1818.6,6.19633026]
["bitfinex-derivatives","ETHF0:USTF0",1680362079090,5.06885295,1818.8,1818.6,6.19633026]
["bitfinex-derivatives","ETHF0:USTF0",1680362079986,4.06885295,1818.8,1818.5,6.93278706]
["bitfinex-derivatives","ETHF0:USTF0",1680362080190,4.06885295,1818.8,1818.5,5.93278706]
["bitfinex-derivatives","ETHF0:USTF0",1680362080391,1.95005295,1818.9,1818.5,5.93278706]
["bitfinex-derivatives","ETHF0:USTF0",1680362080603,1.95005295,1818.9,1818.5,6.93278706]
["bitfinex-derivatives","ETHF0:USTF0",1680362080897,1.95005295,1818.9,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362081299,0.86105295,1818.8,1818.7,6.15107556]
["bitfinex-derivatives","ETHF0:USTF0",1680362082601,5.15785295,1818.8,1818.7,6.15107556]
["bitfinex-derivatives","ETHF0:USTF0",1680362084703,3.2078,1818.8,1818.7,6.15107556]
["bitfinex-derivatives","ETHF0:USTF0",1680362084899,0.86105295,1818.9,1818.7,6.15107556]
["bitfinex-derivatives","ETHF0:USTF0",1680362085100,0.86105295,1818.9,1818.6,6.81267948]
["bitfinex-derivatives","ETHF0:USTF0",1680362085399,0.86105295,1818.9,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362085800,0.86105295,1818.9,1818.8,6.25464051]
["bitfinex-derivatives","ETHF0:USTF0",1680362088404,4.06885295,1818.9,1818.8,6.25464051]
["bitfinex-derivatives","ETHF0:USTF0",1680362089897,0.86105295,1818.9,1818.8,6.25464051]
["bitfinex-derivatives","ETHF0:USTF0",1680362090207,0.86105295,1818.9,1818.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680362090405,0.86105295,1818.9,1818.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680362090701,0.86105295,1818.9,1818.8,8.2562407]
["bitfinex-derivatives","ETHF0:USTF0",1680362093411,0.86105295,1819.0,1818.8,8.2562407]
["bitfinex-derivatives","ETHF0:USTF0",1680362093602,0.86105295,1819.0,1818.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680362093909,0.86105295,1819.0,1818.9,8.26353718]
["bitfinex-derivatives","ETHF0:USTF0",1680362094112,4.22033731,1819.1,1818.9,8.26353718]
["bitfinex-derivatives","ETHF0:USTF0",1680362094305,4.22033731,1819.1,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362096408,4.22033731,1819.1,1818.9,8.26353718]
["bitfinex-derivatives","ETHF0:USTF0",1680362097008,4.22033731,1819.1,1818.9,8.27353718]
["bitfinex-derivatives","ETHF0:USTF0",1680362097704,4.22033731,1819.1,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362098311,4.22000663,1819.1,1818.9,8.27353718]
["bitfinex-derivatives","ETHF0:USTF0",1680362100914,4.22000663,1819.1,1818.9,7.27353718]
["bitfinex-derivatives","ETHF0:USTF0",1680362104904,1.01220663,1819.1,1818.9,7.27353718]
["bitfinex-derivatives","ETHF0:USTF0",1680362105107,1.01220663,1819.1,1818.9,10.48133718]
["bitfinex-derivatives","ETHF0:USTF0",1680362105412,1.01220663,1819.1,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362105804,1.01220663,1819.1,1819.0,7.02568574]
["bitfinex-derivatives","ETHF0:USTF0",1680362106615,1.01220663,1819.1,1819.0,8.12268574]
["bitfinex-derivatives","ETHF0:USTF0",1680362106816,0.15148436,1819.1,1819.0,8.12268574]
["bitfinex-derivatives","ETHF0:USTF0",1680362111415,0.15148436,1819.1,1819.0,8.66890325]
["bitfinex-derivatives","ETHF0:USTF0",1680362114311,0.15148436,1819.1,1819.0,14.16190325]
["bitfinex-derivatives","ETHF0:USTF0",1680362114511,0.86072227,1819.4,1819.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1680362114715,0.86072227,1819.5,1819.3,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1680362114920,0.86072227,1819.5,1819.4,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680362115123,0.86072227,1819.5,1819.4,2.20825598]
["bitfinex-derivatives","ETHF0:USTF0",1680362115418,1.1480706,1819.6,1819.4,1.20825598]
["bitfinex-derivatives","ETHF0:USTF0",1680362115609,0.86078437,1819.5,1819.4,0.11925598]
["bitfinex-derivatives","ETHF0:USTF0",1680362115813,0.86078437,1819.5,1819.4,2.20825598]
["bitfinex-derivatives","ETHF0:USTF0",1680362116012,0.86078437,1819.5,1819.4,0.11925598]
["bitfinex-derivatives","ETHF0:USTF0",1680362116214,4.3558706,1819.6,1819.4,0.11925598]
["bitfinex-derivatives","ETHF0:USTF0",1680362116414,0.86059144,1819.5,1819.4,0.11925598]
["bitfinex-derivatives","ETHF0:USTF0",1680362126725,0.86059144,1819.6,1819.4,0.11925598]
["bitfinex-derivatives","ETHF0:USTF0",1680362126918,0.86059144,1819.6,1819.4,2.21825598]
["bitfinex-derivatives","ETHF0:USTF0",1680362127427,0.86059144,1819.7,1819.5,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680362127731,1.9690706,1819.8,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362127930,0.85999473,1819.7,1819.6,7.08000561]
["bitfinex-derivatives","ETHF0:USTF0",1680362128323,0.85999473,1819.7,1819.6,6.08000561]
["bitfinex-derivatives","ETHF0:USTF0",1680362129420,2.9690706,1819.8,1819.6,6.08000561]
["bitfinex-derivatives","ETHF0:USTF0",1680362129627,6.1768706,1819.8,1819.6,6.08000561]
["bitfinex-derivatives","ETHF0:USTF0",1680362129825,1.1480706,1819.7,1819.6,6.08000561]
["bitfinex-derivatives","ETHF0:USTF0",1680362130025,6.1768706,1819.8,1819.6,6.08000561]
["bitfinex-derivatives","ETHF0:USTF0",1680362130223,1.1480706,1819.7,1819.6,6.08000561]
["bitfinex-derivatives","ETHF0:USTF0",1680362131424,1.9720706,1819.7,1819.6,6.08000561]
["bitfinex-derivatives","ETHF0:USTF0",1680362131629,2.9720706,1819.7,1819.6,6.08000561]
["bitfinex-derivatives","ETHF0:USTF0",1680362132432,2.2420706,1819.7,1819.6,6.08000561]
["bitfinex-derivatives","ETHF0:USTF0",1680362137133,1.1480706,1819.7,1819.6,6.08000561]
["bitfinex-derivatives","ETHF0:USTF0",1680362141538,1.1480706,1819.7,1819.6,7.17600561]
["bitfinex-derivatives","ETHF0:USTF0",1680362141846,1.1480706,1819.8,1819.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680362142141,1.1480706,1819.7,1819.6,7.02141965]
["bitfinex-derivatives","ETHF0:USTF0",1680362142343,1.1480706,1819.7,1819.6,5.92541965]
["bitfinex-derivatives","ETHF0:USTF0",1680362142642,1.1480706,1819.7,1819.5,5.79436046]
["bitfinex-derivatives","ETHF0:USTF0",1680362142847,0.86071967,1819.6,1819.5,5.79436046]
["bitfinex-derivatives","ETHF0:USTF0",1680362143145,5.4548706,1819.6,1819.5,5.79436046]
["bitfinex-derivatives","ETHF0:USTF0",1680362143446,5.4548706,1819.6,1819.4,5.99945547]
["bitfinex-derivatives","ETHF0:USTF0",1680362143639,0.86069673,1819.5,1819.3,1.16052413]
["bitfinex-derivatives","ETHF0:USTF0",1680362143945,0.86069673,1819.5,1819.2,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1680362144143,0.86069673,1819.5,1819.4,6.03712131]
["bitfinex-derivatives","ETHF0:USTF0",1680362144344,0.86069673,1819.5,1819.3,6.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362145439,0.86069673,1819.4,1819.3,6.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362145642,0.86069673,1819.4,1819.3,5.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362147040,0.86069673,1819.4,1819.3,6.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362147243,0.86069673,1819.4,1819.3,5.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362147440,0.86069673,1819.4,1819.3,6.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362147641,0.86069673,1819.4,1819.3,5.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362147840,0.86069673,1819.4,1819.3,6.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362149547,0.86069673,1819.4,1819.3,5.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362149746,0.86069673,1819.4,1819.3,6.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362150546,0.86069673,1819.4,1819.3,5.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362152347,1.1480706,1819.5,1819.3,5.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362153449,1.1480706,1819.4,1819.3,5.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362156754,1.1480706,1819.4,1819.3,6.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362156951,1.1480706,1819.4,1819.3,5.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362157154,1.1480706,1819.4,1819.3,6.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362157855,1.1480706,1819.5,1819.3,6.95842712]
["bitfinex-derivatives","ETHF0:USTF0",1680362158057,1.1480706,1819.5,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362158456,2.11657922,1819.6,1819.4,7.92613297]
["bitfinex-derivatives","ETHF0:USTF0",1680362158754,1.43508825,1819.6,1819.4,7.92613297]
["bitfinex-derivatives","ETHF0:USTF0",1680362160358,1.43508825,1819.5,1819.4,7.92613297]
["bitfinex-derivatives","ETHF0:USTF0",1680362167162,1.43508825,1819.5,1819.4,6.92613297]
["bitfinex-derivatives","ETHF0:USTF0",1680362167563,1.43508825,1819.5,1819.4,7.92613297]
["bitfinex-derivatives","ETHF0:USTF0",1680362174274,1.43508825,1819.5,1819.4,6.92613297]
["bitfinex-derivatives","ETHF0:USTF0",1680362174573,1.43508825,1819.5,1819.4,47.72613297]
["bitfinex-derivatives","ETHF0:USTF0",1680362177481,1.78048777,1819.5,1819.4,5.10170719]
["bitfinex-derivatives","ETHF0:USTF0",1680362177670,1.78048777,1819.5,1818.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680362177671,22.79561312,1819.5,1818.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680362177975,0.8625847,1818.9,1818.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680362178383,0.8625847,1818.9,1818.8,5.79372567]
["bitfinex-derivatives","ETHF0:USTF0",1680362178682,0.8625847,1819.0,1818.8,5.79372567]
["bitfinex-derivatives","ETHF0:USTF0",1680362179081,4.0703847,1819.0,1818.8,5.79372567]
["bitfinex-derivatives","ETHF0:USTF0",1680362179387,1.15011293,1818.9,1818.8,5.79372567]
["bitfinex-derivatives","ETHF0:USTF0",1680362180688,0.86098462,1818.9,1818.8,5.79372567]
["bitfinex-derivatives","ETHF0:USTF0",1680362182582,0.57367149,1818.9,1818.8,5.79372567]
["bitfinex-derivatives","ETHF0:USTF0",1680362188993,0.57367149,1818.9,1818.7,5.74092067]
["bitfinex-derivatives","ETHF0:USTF0",1680362189193,0.57367149,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362189494,0.57367149,1818.9,1818.8,6.13152386]
["bitfinex-derivatives","ETHF0:USTF0",1680362189689,4.64245611,1819.0,1818.8,6.13152386]
["bitfinex-derivatives","ETHF0:USTF0",1680362190492,3.78147149,1819.0,1818.8,6.13152386]
["bitfinex-derivatives","ETHF0:USTF0",1680362191697,4.64245611,1819.0,1818.8,6.13152386]
["bitfinex-derivatives","ETHF0:USTF0",1680362191895,4.64245611,1819.0,1818.7,5.55349137]
["bitfinex-derivatives","ETHF0:USTF0",1680362192097,4.64245611,1819.0,1818.7,6.55349137]
["bitfinex-derivatives","ETHF0:USTF0",1680362192597,3.78147149,1819.0,1818.7,6.55349137]
["bitfinex-derivatives","ETHF0:USTF0",1680362197500,4.60347149,1819.0,1818.7,6.55349137]
["bitfinex-derivatives","ETHF0:USTF0",1680362199399,4.60347149,1819.0,1818.7,5.55349137]
["bitfinex-derivatives","ETHF0:USTF0",1680362199900,4.60347149,1819.0,1818.7,6.55349137]
["bitfinex-derivatives","ETHF0:USTF0",1680362200596,4.60347149,1819.0,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362200901,4.60347149,1819.0,1818.9,5.96670722]
["bitfinex-derivatives","ETHF0:USTF0",1680362201296,0.57367149,1819.1,1818.9,6.79170722]
["bitfinex-derivatives","ETHF0:USTF0",1680362201497,0.57367149,1819.1,1819.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362201896,3.78147149,1819.2,1819.0,7.85749737]
["bitfinex-derivatives","ETHF0:USTF0",1680362202098,3.78147149,1819.2,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362202400,3.78147149,1819.2,1819.1,7.13778623]
["bitfinex-derivatives","ETHF0:USTF0",1680362204000,3.78147149,1819.2,1819.1,6.13778623]
["bitfinex-derivatives","ETHF0:USTF0",1680362211210,3.78147149,1819.2,1819.1,46.93778623]
["bitfinex-derivatives","ETHF0:USTF0",1680362211411,0.57367149,1819.2,1819.1,46.93778623]
["bitfinex-derivatives","ETHF0:USTF0",1680362212612,0.57367149,1819.2,1819.1,47.76278623]
["bitfinex-derivatives","ETHF0:USTF0",1680362214714,0.57367149,1819.2,1819.1,6.96278623]
["bitfinex-derivatives","ETHF0:USTF0",1680362215315,0.57367149,1819.2,1819.1,7.96278623]
["bitfinex-derivatives","ETHF0:USTF0",1680362217010,0.57367149,1819.2,1819.1,7.96178623]
["bitfinex-derivatives","ETHF0:USTF0",1680362218611,0.86098462,1819.2,1819.1,7.96178623]
["bitfinex-derivatives","ETHF0:USTF0",1680362222323,0.86098462,1819.2,1819.1,6.96178623]
["bitfinex-derivatives","ETHF0:USTF0",1680362222519,0.86098462,1819.2,1819.1,7.96178623]
["bitfinex-derivatives","ETHF0:USTF0",1680362222720,0.86104281,1819.2,1819.1,6.96178623]
["bitfinex-derivatives","ETHF0:USTF0",1680362223424,1.30158377,1819.3,1819.1,6.96178623]
["bitfinex-derivatives","ETHF0:USTF0",1680362223917,1.15011293,1819.2,1819.1,6.96178623]
["bitfinex-derivatives","ETHF0:USTF0",1680362224523,4.35791293,1819.2,1819.1,6.96178623]
["bitfinex-derivatives","ETHF0:USTF0",1680362224724,5.17991293,1819.2,1818.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362224921,1.39596659,1819.0,1818.7,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362225223,2.25691647,1819.0,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680362225526,1.39596659,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362226424,2.25691647,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362226624,1.39596659,1819.0,1818.9,7.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362226823,1.39596659,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362227025,0.57396659,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362227227,1.43491647,1819.0,1818.9,7.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362228119,1.43491647,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362228325,1.43491647,1819.0,1818.9,7.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362228524,1.43491647,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362230223,0.86094988,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362230531,1.43498673,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362231530,1.43498673,1819.0,1818.9,7.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362231724,1.43498673,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362231919,1.43498673,1819.0,1818.9,7.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362232631,1.43502431,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362232832,0.86094988,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362233131,0.86094988,1819.0,1818.9,7.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362233334,1.43504125,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362233530,1.43504125,1819.0,1818.9,7.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362233728,1.43506692,1819.0,1818.9,7.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362233930,1.43506692,1819.0,1818.9,6.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362234633,0.86094988,1819.0,1818.9,7.2921515]
["bitfinex-derivatives","ETHF0:USTF0",1680362235731,0.86094988,1819.0,1818.9,8.1171515]
["bitfinex-derivatives","ETHF0:USTF0",1680362235732,1.43512011,1819.0,1818.9,8.1171515]
["bitfinex-derivatives","ETHF0:USTF0",1680362235929,0.57417023,1819.0,1818.9,8.1171515]
["bitfinex-derivatives","ETHF0:USTF0",1680362236233,0.57417023,1819.0,1818.9,11.3249515]
["bitfinex-derivatives","ETHF0:USTF0",1680362240930,1e-08,1819.0,1818.9,16.8179515]
["bitfinex-derivatives","ETHF0:USTF0",1680362241124,0.86094988,1819.2,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362241328,0.86094988,1819.2,1819.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362241528,1.30158377,1819.3,1819.1,6.99236674]
["bitfinex-derivatives","ETHF0:USTF0",1680362241529,1.01242072,1819.3,1819.1,6.99236674]
["bitfinex-derivatives","ETHF0:USTF0",1680362241727,1.01242072,1819.3,1819.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680362242035,1.01242072,1819.3,1819.2,7.49897596]
["bitfinex-derivatives","ETHF0:USTF0",1680362242628,0.15147084,1819.3,1819.2,7.49897596]
["bitfinex-derivatives","ETHF0:USTF0",1680362243537,1.0129542,1819.3,1819.2,7.49897596]
["bitfinex-derivatives","ETHF0:USTF0",1680362244729,0.15147084,1819.3,1819.2,7.49897596]
["bitfinex-derivatives","ETHF0:USTF0",1680362245437,1.01301568,1819.3,1819.2,7.49897596]
["bitfinex-derivatives","ETHF0:USTF0",1680362246731,0.15147084,1819.3,1819.2,7.49897596]
["bitfinex-derivatives","ETHF0:USTF0",1680362246930,0.15147084,1819.3,1819.2,7.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362247632,1.01312828,1819.3,1819.2,7.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362247834,0.15147084,1819.3,1819.2,7.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362248038,1.01312882,1819.3,1819.2,7.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362256348,1.01312882,1819.3,1819.2,6.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362256640,1.30158377,1819.3,1819.2,6.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362261444,0.15147084,1819.3,1819.2,6.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362262642,1.01283033,1819.3,1819.2,6.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362266252,0.15147084,1819.3,1819.2,6.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362267154,1.30158377,1819.3,1819.2,6.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362271264,0.15147084,1819.3,1819.2,6.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362271560,1.30158377,1819.3,1819.2,6.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362271763,0.15147084,1819.3,1819.2,6.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362273261,1.30158377,1819.3,1819.2,6.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362277762,1.30158377,1819.3,1819.2,7.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362278060,1.30158377,1819.3,1819.2,6.50597596]
["bitfinex-derivatives","ETHF0:USTF0",1680362278266,0.15147084,1819.3,1819.2,5.68097596]
["bitfinex-derivatives","ETHF0:USTF0",1680362278469,1.30060309,1819.3,1819.2,5.68097596]
["bitfinex-derivatives","ETHF0:USTF0",1680362278659,1.30060309,1819.3,1819.1,5.80926571]
["bitfinex-derivatives","ETHF0:USTF0",1680362279465,1.14913225,1819.2,1819.1,5.80926571]
["bitfinex-derivatives","ETHF0:USTF0",1680362281170,1.30060309,1819.3,1819.1,7.63426571]
["bitfinex-derivatives","ETHF0:USTF0",1680362281358,0.15147084,1819.3,1819.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362281563,1.30110472,1819.3,1819.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362281769,1.30110472,1819.3,1819.2,7.85627681]
["bitfinex-derivatives","ETHF0:USTF0",1680362284171,1.30110472,1819.3,1819.2,6.85627681]
["bitfinex-derivatives","ETHF0:USTF0",1680362284565,0.15147084,1819.3,1819.2,6.85627681]
["bitfinex-derivatives","ETHF0:USTF0",1680362284765,1.30117317,1819.3,1819.2,6.85627681]
["bitfinex-derivatives","ETHF0:USTF0",1680362285774,1.589112,1819.3,1819.2,6.85627681]
["bitfinex-derivatives","ETHF0:USTF0",1680362286070,0.15147084,1819.3,1819.2,6.85627681]
["bitfinex-derivatives","ETHF0:USTF0",1680362287071,0.15147084,1819.3,1819.2,6.03127681]
["bitfinex-derivatives","ETHF0:USTF0",1680362287371,0.15147084,1819.3,1819.1,7.16055002]
["bitfinex-derivatives","ETHF0:USTF0",1680362287572,1.14987229,1819.2,1819.1,7.16055002]
["bitfinex-derivatives","ETHF0:USTF0",1680362287773,1.30134313,1819.3,1819.1,7.16055002]
["bitfinex-derivatives","ETHF0:USTF0",1680362288263,0.86242842,1819.2,1819.1,7.16055002]
["bitfinex-derivatives","ETHF0:USTF0",1680362289570,1.14987229,1819.2,1819.1,7.16055002]
["bitfinex-derivatives","ETHF0:USTF0",1680362296684,4.35767229,1819.2,1819.1,6.34055002]
["bitfinex-derivatives","ETHF0:USTF0",1680362296875,5.47044116,1819.2,1818.8,41.625]
["bitfinex-derivatives","ETHF0:USTF0",1680362297075,0.86231551,1819.0,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680362297279,1.86231551,1819.0,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680362297679,1.86231551,1819.0,1818.9,5.83958573]
["bitfinex-derivatives","ETHF0:USTF0",1680362298184,0.86231551,1819.0,1818.9,5.83958573]
["bitfinex-derivatives","ETHF0:USTF0",1680362300991,5.07011551,1819.0,1818.9,5.83958573]
["bitfinex-derivatives","ETHF0:USTF0",1680362301187,4.07011551,1819.0,1818.9,5.83958573]
["bitfinex-derivatives","ETHF0:USTF0",1680362301387,3.2078,1819.0,1818.9,5.83958573]
["bitfinex-derivatives","ETHF0:USTF0",1680362301594,4.35755401,1819.0,1818.9,5.83958573]
["bitfinex-derivatives","ETHF0:USTF0",1680362304794,5.17755401,1819.0,1818.5,8.66593206]
["bitfinex-derivatives","ETHF0:USTF0",1680362304997,1.68353883,1818.8,1818.5,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1680362305191,1.68353883,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680362305596,1.68353883,1818.8,1818.6,5.83367422]
["bitfinex-derivatives","ETHF0:USTF0",1680362305792,0.822,1818.8,1818.6,5.83367422]
["bitfinex-derivatives","ETHF0:USTF0",1680362307098,2.67953883,1818.9,1818.6,6.83367422]
["bitfinex-derivatives","ETHF0:USTF0",1680362307384,1.67953883,1818.9,1818.6,5.83367422]
["bitfinex-derivatives","ETHF0:USTF0",1680362308091,4.06933883,1818.8,1818.6,5.83367422]
["bitfinex-derivatives","ETHF0:USTF0",1680362309798,3.2078,1818.8,1818.6,5.83367422]
["bitfinex-derivatives","ETHF0:USTF0",1680362310898,3.20483113,1818.8,1818.6,6.83367422]
["bitfinex-derivatives","ETHF0:USTF0",1680362311099,1.67953883,1818.9,1818.6,6.83367422]
["bitfinex-derivatives","ETHF0:USTF0",1680362311297,0.86153883,1818.9,1818.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680362311694,0.86153883,1818.9,1818.8,6.29304986]
["bitfinex-derivatives","ETHF0:USTF0",1680362315103,1.86153883,1818.9,1818.8,6.29304986]
["bitfinex-derivatives","ETHF0:USTF0",1680362315297,0.86153883,1818.9,1818.8,6.29304986]
["bitfinex-derivatives","ETHF0:USTF0",1680362315896,2.67953883,1818.9,1818.8,6.29304986]
["bitfinex-derivatives","ETHF0:USTF0",1680362316095,1.67953883,1818.9,1818.8,6.29304986]
["bitfinex-derivatives","ETHF0:USTF0",1680362316403,1.67953883,1818.9,1818.7,5.97926614]
["bitfinex-derivatives","ETHF0:USTF0",1680362317008,1.68353883,1818.9,1818.7,5.97926614]
["bitfinex-derivatives","ETHF0:USTF0",1680362321323,3.2078,1818.8,1818.7,5.97926614]
["bitfinex-derivatives","ETHF0:USTF0",1680362332731,1.68653883,1818.9,1818.7,5.97926614]
["bitfinex-derivatives","ETHF0:USTF0",1680362334628,3.2078,1818.8,1818.7,5.97926614]
["bitfinex-derivatives","ETHF0:USTF0",1680362336228,1.68653883,1818.9,1818.7,5.97926614]
["bitfinex-derivatives","ETHF0:USTF0",1680362336430,3.2078,1818.8,1818.7,5.97926614]
["bitfinex-derivatives","ETHF0:USTF0",1680362337931,4.06933883,1818.8,1818.7,5.97926614]
["bitfinex-derivatives","ETHF0:USTF0",1680362339433,4.89233883,1818.8,1818.7,5.97926614]
["bitfinex-derivatives","ETHF0:USTF0",1680362339730,6.18055401,1818.8,1818.3,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1680362339929,0.822,1818.6,1818.3,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1680362340130,0.822,1818.6,1818.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680362340334,0.822,1818.6,1818.4,6.09947231]
["bitfinex-derivatives","ETHF0:USTF0",1680362340633,0.822,1818.6,1818.3,6.99747889]
["bitfinex-derivatives","ETHF0:USTF0",1680362342931,4.0298,1818.6,1818.3,6.99747889]
["bitfinex-derivatives","ETHF0:USTF0",1680362343831,4.89079806,1818.6,1818.3,6.99747889]
["bitfinex-derivatives","ETHF0:USTF0",1680362344131,4.0298,1818.6,1818.3,6.99747889]
["bitfinex-derivatives","ETHF0:USTF0",1680362345633,4.89079806,1818.6,1818.3,6.99747889]
["bitfinex-derivatives","ETHF0:USTF0",1680362345932,4.89079806,1818.6,1818.3,5.99747889]
["bitfinex-derivatives","ETHF0:USTF0",1680362346127,1.0,1818.5,1818.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680362346336,0.03441729,1818.5,1818.2,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680362346528,4.89079806,1818.6,1818.2,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680362346927,4.89079806,1818.6,1818.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680362347137,0.822,1818.5,1818.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680362348825,0.822,1818.5,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362349029,0.822,1818.5,1818.3,7.26509086]
["bitfinex-derivatives","ETHF0:USTF0",1680362352642,0.86099806,1818.6,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362352942,1.68599806,1818.7,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362355440,0.86099806,1818.6,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362361145,0.57447181,1818.5,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362362149,1.43546987,1818.6,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362362337,0.57447181,1818.6,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362363647,1.43546987,1818.6,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362365650,0.57447181,1818.5,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362366049,1.43546987,1818.6,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362366247,0.57447181,1818.5,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362366450,1.43546987,1818.6,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362366655,0.57447181,1818.5,1818.3,8.09009086]
["bitfinex-derivatives","ETHF0:USTF0",1680362367048,0.57447181,1818.5,1818.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362367454,0.57447181,1818.5,1818.4,6.64389091]
["bitfinex-derivatives","ETHF0:USTF0",1680362376963,0.57447181,1818.5,1818.4,5.81889091]
["bitfinex-derivatives","ETHF0:USTF0",1680362377866,1.43546987,1818.5,1818.4,5.81889091]
["bitfinex-derivatives","ETHF0:USTF0",1680362378668,0.57447181,1818.5,1818.4,5.81889091]
["bitfinex-derivatives","ETHF0:USTF0",1680362379672,1.43546987,1818.5,1818.4,5.81889091]
["bitfinex-derivatives","ETHF0:USTF0",1680362379858,0.57447181,1818.5,1818.4,5.81889091]
["bitfinex-derivatives","ETHF0:USTF0",1680362380664,1.43546987,1818.5,1818.4,5.81889091]
["bitfinex-derivatives","ETHF0:USTF0",1680362380968,1.4738891,1818.5,1818.4,5.81889091]
["bitfinex-derivatives","ETHF0:USTF0",1680362381365,0.61289104,1818.5,1818.4,5.81889091]
["bitfinex-derivatives","ETHF0:USTF0",1680362381565,1.4738891,1818.5,1818.4,5.81889091]
["bitfinex-derivatives","ETHF0:USTF0",1680362381766,0.89941729,1818.5,1818.4,5.81889091]
["bitfinex-derivatives","ETHF0:USTF0",1680362382371,0.89558094,1818.5,1818.4,5.81889091]
["bitfinex-derivatives","ETHF0:USTF0",1680362387376,0.89558094,1818.5,1818.3,6.13222709]
["bitfinex-derivatives","ETHF0:USTF0",1680362387673,0.57478418,1818.4,1818.3,6.13222709]
["bitfinex-derivatives","ETHF0:USTF0",1680362387871,0.61201952,1818.4,1818.3,6.13222709]
["bitfinex-derivatives","ETHF0:USTF0",1680362388675,0.61201952,1818.4,1818.3,7.13222709]
["bitfinex-derivatives","ETHF0:USTF0",1680362389775,0.61201952,1818.4,1818.3,6.13222709]
["bitfinex-derivatives","ETHF0:USTF0",1680362403284,0.03723534,1818.4,1818.3,6.95722709]
["bitfinex-derivatives","ETHF0:USTF0",1680362403792,0.03723534,1818.4,1818.3,7.95722709]
["bitfinex-derivatives","ETHF0:USTF0",1680362407891,0.57478418,1818.5,1818.3,7.95722709]
["bitfinex-derivatives","ETHF0:USTF0",1680362408100,0.57478418,1818.5,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362408598,0.86099806,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362408599,1.43578224,1818.6,1818.4,10.29740717]
["bitfinex-derivatives","ETHF0:USTF0",1680362409396,0.57478418,1818.6,1818.4,10.29740717]
["bitfinex-derivatives","ETHF0:USTF0",1680362417000,0.57478418,1818.6,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362417305,0.57478418,1818.6,1818.5,6.89968303]
["bitfinex-derivatives","ETHF0:USTF0",1680362420309,0.60946101,1818.6,1818.5,6.89968303]
["bitfinex-derivatives","ETHF0:USTF0",1680362420512,1.47045907,1818.6,1818.5,6.07468303]
["bitfinex-derivatives","ETHF0:USTF0",1680362420705,4.10347489,1818.6,1818.5,6.07468303]
["bitfinex-derivatives","ETHF0:USTF0",1680362422407,4.10347489,1818.6,1818.5,6.07114355]
["bitfinex-derivatives","ETHF0:USTF0",1680362425507,0.89567489,1818.6,1818.5,6.07114355]
["bitfinex-derivatives","ETHF0:USTF0",1680362437021,1.72067489,1818.6,1818.5,6.07114355]
["bitfinex-derivatives","ETHF0:USTF0",1680362442224,0.85967683,1818.6,1818.5,6.07114355]
["bitfinex-derivatives","ETHF0:USTF0",1680362442428,1.72163698,1818.6,1818.5,6.07114355]
["bitfinex-derivatives","ETHF0:USTF0",1680362442729,0.85967683,1818.6,1818.5,6.07114355]
["bitfinex-derivatives","ETHF0:USTF0",1680362444128,1.72166626,1818.6,1818.5,6.07114355]
["bitfinex-derivatives","ETHF0:USTF0",1680362444730,0.85967683,1818.6,1818.5,6.07114355]
["bitfinex-derivatives","ETHF0:USTF0",1680362446624,2.00943084,1818.6,1818.5,6.07114355]
["bitfinex-derivatives","ETHF0:USTF0",1680362447026,2.00643084,1818.6,1818.5,6.07114355]
["bitfinex-derivatives","ETHF0:USTF0",1680362448434,3.00643084,1818.6,1818.5,5.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1680362448833,1.85667683,1818.6,1818.5,5.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1680362449042,0.85667683,1818.6,1818.5,5.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1680362449230,1.85667683,1818.6,1818.5,5.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1680362449538,2.0056568,1818.6,1818.5,5.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1680362449932,3.0056568,1818.6,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362450234,1.4362224,1818.4,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362450637,1.4362224,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362450939,0.86173344,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362451439,1.43615134,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362453039,0.86173344,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362458644,0.57420462,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362458945,0.57420462,1818.4,1818.3,7.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362461656,0.57420462,1818.4,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362465460,0.60874671,1818.4,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362465851,1.47048015,1818.4,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362466159,1.47048015,1818.4,1818.3,6.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362466551,0.89627553,1818.4,1818.3,6.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362467153,0.89627553,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362480465,1.47059407,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362480663,1.47059474,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362480867,0.89627553,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362485959,0.60903096,1818.4,1818.3,7.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362486359,0.57448887,1818.4,1818.3,7.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362486970,0.57448887,1818.4,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362488067,0.60909972,1818.4,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362489469,1.47083316,1818.4,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362489974,0.60909972,1818.4,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362491567,0.89634429,1818.4,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362493174,1.47108738,1818.4,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362493675,0.89634429,1818.4,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362496980,0.89634429,1818.4,1818.3,7.97081985]
["bitfinex-derivatives","ETHF0:USTF0",1680362498478,1.47107569,1818.4,1818.3,7.97081985]
["bitfinex-derivatives","ETHF0:USTF0",1680362499478,1.47107569,1818.4,1818.3,6.97081985]
["bitfinex-derivatives","ETHF0:USTF0",1680362499873,0.89634429,1818.4,1818.3,6.97081985]
["bitfinex-derivatives","ETHF0:USTF0",1680362506975,0.89634429,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362519489,1.18359082,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362525186,0.89697446,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362525588,0.89697446,1818.4,1818.3,7.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362530999,0.89697446,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362532698,0.89697446,1818.4,1818.3,7.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362535298,0.89697446,1818.4,1818.3,6.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362536494,0.89697446,1818.4,1818.3,7.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362536696,0.60977655,1818.4,1818.3,7.14681985]
["bitfinex-derivatives","ETHF0:USTF0",1680362537093,0.60977655,1818.4,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362540094,0.86236361,1818.5,1818.3,7.97181985]
["bitfinex-derivatives","ETHF0:USTF0",1680362540299,1.72743525,1819.2,1818.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1680362540497,2.11967007,1819.1,1819.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362540800,1.03744541,1819.2,1819.1,0.03739483]
["bitfinex-derivatives","ETHF0:USTF0",1680362541193,1.03744541,1819.2,1819.0,1.25994507]
["bitfinex-derivatives","ETHF0:USTF0",1680362541406,1.03744541,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680362541595,1.0,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680362541795,1.819,1819.4,1819.1,9.11292926]
["bitfinex-derivatives","ETHF0:USTF0",1680362542397,0.819,1819.4,1819.1,9.11292926]
["bitfinex-derivatives","ETHF0:USTF0",1680362542900,1.53947014,1819.5,1819.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362543206,1.53947014,1819.5,1819.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362543499,1.53947014,1819.5,1819.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680362547008,0.825,1819.4,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680362547706,0.825,1819.4,1819.2,5.75668108]
["bitfinex-derivatives","ETHF0:USTF0",1680362558911,0.825,1819.4,1819.2,6.75668108]
["bitfinex-derivatives","ETHF0:USTF0",1680362559806,0.825,1819.4,1819.2,5.75668108]
["bitfinex-derivatives","ETHF0:USTF0",1680362560010,0.825,1819.4,1819.2,6.75668108]
["bitfinex-derivatives","ETHF0:USTF0",1680362560208,0.825,1819.4,1819.2,5.75668108]
["bitfinex-derivatives","ETHF0:USTF0",1680362561005,0.825,1819.4,1819.2,6.75668108]
["bitfinex-derivatives","ETHF0:USTF0",1680362561707,0.825,1819.4,1819.2,5.75668108]
["bitfinex-derivatives","ETHF0:USTF0",1680362561913,0.825,1819.4,1819.2,6.75668108]
["bitfinex-derivatives","ETHF0:USTF0",1680362562813,0.825,1819.4,1819.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680362563217,0.825,1819.4,1819.3,10.30745664]
["bitfinex-derivatives","ETHF0:USTF0",1680362563805,3.2078,1819.6,1819.3,11.13245664]
["bitfinex-derivatives","ETHF0:USTF0",1680362566818,3.2078,1819.6,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362567515,3.2078,1819.6,1819.3,11.13245664]
["bitfinex-derivatives","ETHF0:USTF0",1680362567917,3.2078,1819.6,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362569420,3.2078,1819.6,1819.3,11.13245664]
["bitfinex-derivatives","ETHF0:USTF0",1680362569620,3.2078,1819.6,1819.3,10.13245664]
["bitfinex-derivatives","ETHF0:USTF0",1680362569824,3.2078,1819.6,1819.3,6.92465664]
["bitfinex-derivatives","ETHF0:USTF0",1680362570920,0.818,1819.7,1819.3,10.13245664]
["bitfinex-derivatives","ETHF0:USTF0",1680362571823,1.96294471,1819.7,1819.3,10.13245664]
["bitfinex-derivatives","ETHF0:USTF0",1680362572623,0.818,1819.7,1819.3,10.13245664]
["bitfinex-derivatives","ETHF0:USTF0",1680362573424,0.825,1819.4,1818.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1680362573620,0.825,1819.3,1818.9,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1680362573821,0.825,1819.3,1818.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680362574024,0.825,1819.3,1819.0,7.29429643]
["bitfinex-derivatives","ETHF0:USTF0",1680362574727,1.822,1819.5,1819.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362575124,0.822,1819.5,1819.2,5.58557513]
["bitfinex-derivatives","ETHF0:USTF0",1680362576922,0.822,1819.5,1819.2,6.58557513]
["bitfinex-derivatives","ETHF0:USTF0",1680362577126,0.818,1819.6,1819.2,6.41057513]
["bitfinex-derivatives","ETHF0:USTF0",1680362577521,1.96294471,1819.6,1819.2,6.41057513]
["bitfinex-derivatives","ETHF0:USTF0",1680362580727,1.96294471,1819.6,1819.2,7.41057513]
["bitfinex-derivatives","ETHF0:USTF0",1680362581023,1.96294471,1819.6,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362581427,1.96294471,1819.6,1819.4,6.15824023]
["bitfinex-derivatives","ETHF0:USTF0",1680362581630,1.14494471,1819.6,1819.4,6.98324023]
["bitfinex-derivatives","ETHF0:USTF0",1680362581833,1.14494471,1819.6,1819.4,6.15824023]
["bitfinex-derivatives","ETHF0:USTF0",1680362582626,1.14494471,1819.5,1819.4,6.15824023]
["bitfinex-derivatives","ETHF0:USTF0",1680362585729,0.68153307,1819.5,1819.4,6.15824023]
["bitfinex-derivatives","ETHF0:USTF0",1680362586029,0.68153307,1819.6,1819.4,6.15824023]
["bitfinex-derivatives","ETHF0:USTF0",1680362587835,13.18765853,1819.5,1819.4,6.15824023]
["bitfinex-derivatives","ETHF0:USTF0",1680362588038,13.8691916,1819.5,1819.4,6.15824023]
["bitfinex-derivatives","ETHF0:USTF0",1680362588530,0.68153307,1819.5,1819.4,6.15824023]
["bitfinex-derivatives","ETHF0:USTF0",1680362588724,1.43994892,1819.5,1819.4,7.98324023]
["bitfinex-derivatives","ETHF0:USTF0",1680362588924,1.15201914,1819.5,1819.4,7.98324023]
["bitfinex-derivatives","ETHF0:USTF0",1680362589127,1.43994892,1819.6,1819.4,7.98324023]
["bitfinex-derivatives","ETHF0:USTF0",1680362589329,1.43994892,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680362589525,1.43994892,1819.6,1819.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680362589728,1.43994892,1819.6,1819.5,10.13670582]
["bitfinex-derivatives","ETHF0:USTF0",1680362591837,1.43994892,1819.7,1819.5,10.13670582]
["bitfinex-derivatives","ETHF0:USTF0",1680362592034,2.1214067,1819.7,1819.5,10.13670582]
["bitfinex-derivatives","ETHF0:USTF0",1680362592425,2.1214067,1819.7,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362592832,2.1214067,1819.7,1819.6,6.87298741]
["bitfinex-derivatives","ETHF0:USTF0",1680362594338,1.43994892,1819.7,1819.6,6.87298741]
["bitfinex-derivatives","ETHF0:USTF0",1680362596331,1.43994892,1819.7,1819.6,7.69798741]
["bitfinex-derivatives","ETHF0:USTF0",1680362596528,1.15126138,1819.7,1819.6,14.01598741]
["bitfinex-derivatives","ETHF0:USTF0",1680362596729,0.25113498,1820.1,1819.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1680362597033,0.25113498,1820.1,1820.0,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1680362597227,0.25113498,1820.1,1820.0,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680362597429,4.64774892,1820.5,1820.0,10.37943401]
["bitfinex-derivatives","ETHF0:USTF0",1680362597739,1.43994892,1820.5,1820.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680362598133,1.43994892,1820.5,1820.3,6.29183446]
["bitfinex-derivatives","ETHF0:USTF0",1680362598441,2.12115831,1820.5,1820.3,6.29183446]
["bitfinex-derivatives","ETHF0:USTF0",1680362598736,1.43994892,1820.5,1820.3,6.29183446]
["bitfinex-derivatives","ETHF0:USTF0",1680362599044,3.21916258,1820.5,1820.3,6.29183446]
["bitfinex-derivatives","ETHF0:USTF0",1680362599344,5.74574892,1820.5,1820.3,6.29183446]
["bitfinex-derivatives","ETHF0:USTF0",1680362599639,4.3058,1820.5,1820.3,6.29183446]
["bitfinex-derivatives","ETHF0:USTF0",1680362601540,0.86087959,1820.4,1820.3,6.29183446]
["bitfinex-derivatives","ETHF0:USTF0",1680362604639,0.86087959,1820.4,1820.2,5.73757956]
["bitfinex-derivatives","ETHF0:USTF0",1680362605143,0.86087959,1820.4,1820.2,6.83557956]
["bitfinex-derivatives","ETHF0:USTF0",1680362605340,0.86087959,1820.5,1820.2,6.83557956]
["bitfinex-derivatives","ETHF0:USTF0",1680362605537,0.86087959,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362605846,0.86087959,1820.5,1820.4,5.76474479]
["bitfinex-derivatives","ETHF0:USTF0",1680362606744,0.86087959,1820.5,1820.3,6.21927822]
["bitfinex-derivatives","ETHF0:USTF0",1680362607345,0.86087959,1820.4,1820.3,6.21927822]
["bitfinex-derivatives","ETHF0:USTF0",1680362607545,1.0,1820.4,1820.3,6.21927822]
["bitfinex-derivatives","ETHF0:USTF0",1680362607747,4.06867959,1820.5,1820.3,6.21927822]
["bitfinex-derivatives","ETHF0:USTF0",1680362609449,1.86087959,1820.4,1820.0,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680362609651,1.86087959,1820.4,1820.0,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680362610152,1.86087959,1820.4,1820.1,6.0949519]
["bitfinex-derivatives","ETHF0:USTF0",1680362610648,0.86087959,1820.4,1820.1,6.0949519]
["bitfinex-derivatives","ETHF0:USTF0",1680362611043,5.16067959,1820.5,1820.1,6.0949519]
["bitfinex-derivatives","ETHF0:USTF0",1680362611439,5.16067959,1820.5,1820.1,7.0949519]
["bitfinex-derivatives","ETHF0:USTF0",1680362612146,5.16067959,1820.5,1820.1,6.0949519]
["bitfinex-derivatives","ETHF0:USTF0",1680362612351,5.16067959,1820.5,1820.1,7.0949519]
["bitfinex-derivatives","ETHF0:USTF0",1680362613351,1.95287959,1820.5,1820.1,7.0949519]
["bitfinex-derivatives","ETHF0:USTF0",1680362613743,1.95287959,1820.5,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362613945,1.95287959,1820.5,1820.1,7.0949519]
["bitfinex-derivatives","ETHF0:USTF0",1680362614654,1.95287959,1820.5,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362614856,1.95287959,1820.5,1820.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680362615249,0.86087959,1820.5,1820.2,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680362615449,0.86087959,1820.6,1820.3,5.96333949]
["bitfinex-derivatives","ETHF0:USTF0",1680362615754,0.86087959,1820.6,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362616055,0.86087959,1820.6,1820.5,5.94948985]
["bitfinex-derivatives","ETHF0:USTF0",1680362616247,0.86087959,1820.6,1820.5,5.79811273]
["bitfinex-derivatives","ETHF0:USTF0",1680362620554,0.86087959,1820.6,1820.5,6.89611273]
["bitfinex-derivatives","ETHF0:USTF0",1680362621062,0.86087959,1820.7,1820.5,7.93207765]
["bitfinex-derivatives","ETHF0:USTF0",1680362621254,0.86087959,1820.7,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362621757,0.86087959,1820.7,1820.6,5.75079531]
["bitfinex-derivatives","ETHF0:USTF0",1680362623766,1.092,1820.8,1820.6,5.75079531]
["bitfinex-derivatives","ETHF0:USTF0",1680362625673,2.53194892,1820.8,1820.6,5.75079531]
["bitfinex-derivatives","ETHF0:USTF0",1680362626474,1.092,1820.8,1820.6,5.75079531]
["bitfinex-derivatives","ETHF0:USTF0",1680362626875,1.14611187,1820.7,1820.6,5.75079531]
["bitfinex-derivatives","ETHF0:USTF0",1680362628374,4.35391187,1820.7,1820.6,5.75079531]
["bitfinex-derivatives","ETHF0:USTF0",1680362628769,4.2998,1820.7,1820.5,0.03596492]
["bitfinex-derivatives","ETHF0:USTF0",1680362628975,2.24421971,1820.6,1820.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680362629178,1.087,1820.4,1820.0,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680362629370,1.087,1820.4,1820.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680362629867,1.087,1820.4,1820.1,6.21484554]
["bitfinex-derivatives","ETHF0:USTF0",1680362630067,1.087,1820.4,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362630373,1.9516496,1820.6,1820.3,6.35243446]
["bitfinex-derivatives","ETHF0:USTF0",1680362630566,0.8596496,1820.6,1820.3,7.45043446]
["bitfinex-derivatives","ETHF0:USTF0",1680362630767,0.8596496,1820.5,1820.3,7.45043446]
["bitfinex-derivatives","ETHF0:USTF0",1680362633472,0.8596496,1820.4,1820.3,7.45043446]
["bitfinex-derivatives","ETHF0:USTF0",1680362636980,0.8596496,1820.4,1820.3,6.35243446]
["bitfinex-derivatives","ETHF0:USTF0",1680362637579,1.14621971,1820.4,1820.2,6.12552259]
["bitfinex-derivatives","ETHF0:USTF0",1680362637771,0.8620737,1820.3,1820.2,6.12552259]
["bitfinex-derivatives","ETHF0:USTF0",1680362639378,1.14621971,1820.4,1820.2,6.12552259]
["bitfinex-derivatives","ETHF0:USTF0",1680362639572,0.86277492,1820.3,1820.2,6.12552259]
["bitfinex-derivatives","ETHF0:USTF0",1680362639772,1.14621971,1820.4,1820.2,6.12552259]
["bitfinex-derivatives","ETHF0:USTF0",1680362641480,2.12115,1820.4,1820.2,6.12552259]
["bitfinex-derivatives","ETHF0:USTF0",1680362643273,1.15189962,1820.3,1820.2,6.12552259]
["bitfinex-derivatives","ETHF0:USTF0",1680362644881,1.15189962,1820.3,1820.2,7.12552259]
["bitfinex-derivatives","ETHF0:USTF0",1680362645082,1.15189962,1820.3,1820.2,6.12552259]
["bitfinex-derivatives","ETHF0:USTF0",1680362645579,1.15189962,1820.3,1820.2,7.12552259]
["bitfinex-derivatives","ETHF0:USTF0",1680362646985,1.15189962,1820.3,1820.2,8.22352259]
["bitfinex-derivatives","ETHF0:USTF0",1680362648584,1.15189962,1820.3,1820.2,8.21952259]
["bitfinex-derivatives","ETHF0:USTF0",1680362650694,1.43994892,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362650880,1.43994892,1820.5,1820.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680362651085,1.43994892,1820.5,1820.4,7.07992837]
["bitfinex-derivatives","ETHF0:USTF0",1680362651287,1.43994892,1820.5,1820.4,8.07992837]
["bitfinex-derivatives","ETHF0:USTF0",1680362654085,2.12109273,1820.5,1820.4,8.07992837]
["bitfinex-derivatives","ETHF0:USTF0",1680362654282,2.12109273,1820.5,1820.4,7.07992837]
["bitfinex-derivatives","ETHF0:USTF0",1680362654479,1.43994892,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362654789,0.68114381,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362654985,1.68114381,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362655490,14.86218719,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362655890,18.06998719,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362657283,0.68114381,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362657489,13.8619202,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362662490,17.0697202,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362666199,13.8619202,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362670702,13.8619202,1820.5,1820.4,7.07992837]
["bitfinex-derivatives","ETHF0:USTF0",1680362671402,0.68114381,1820.5,1820.4,7.07992837]
["bitfinex-derivatives","ETHF0:USTF0",1680362671803,0.68114381,1820.5,1820.4,8.07992837]
["bitfinex-derivatives","ETHF0:USTF0",1680362672002,1.44048363,1820.5,1820.4,8.07992837]
["bitfinex-derivatives","ETHF0:USTF0",1680362672596,2.12162744,1820.5,1820.4,8.07992837]
["bitfinex-derivatives","ETHF0:USTF0",1680362672795,1.44048363,1820.5,1820.4,8.07992837]
["bitfinex-derivatives","ETHF0:USTF0",1680362677302,1.44048363,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362679406,2.12161548,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362679805,0.68113185,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362680208,1.43987926,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362680410,2.12101111,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362682811,5.32881111,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362683000,5.32881702,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362683406,5.32881364,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362683603,3.88893185,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362688507,17.06986008,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362688713,3.88893185,1820.5,1820.4,5.98192837]
["bitfinex-derivatives","ETHF0:USTF0",1680362690012,4.98093185,1820.5,1820.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680362690209,0.86415586,1820.1,1820.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680362690402,0.86415586,1820.1,1820.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680362690806,1.15220781,1820.1,1820.0,8.10911433]
["bitfinex-derivatives","ETHF0:USTF0",1680362691714,1.15220781,1820.2,1820.0,8.10911433]
["bitfinex-derivatives","ETHF0:USTF0",1680362693612,0.86403115,1820.1,1820.0,8.10911433]
["bitfinex-derivatives","ETHF0:USTF0",1680362693912,0.86402988,1820.1,1820.0,8.10911433]
["bitfinex-derivatives","ETHF0:USTF0",1680362697412,0.86402988,1820.1,1820.0,7.83111433]
["bitfinex-derivatives","ETHF0:USTF0",1680362704619,0.86402988,1820.1,1820.0,14.14811433]
["bitfinex-derivatives","ETHF0:USTF0",1680362706824,0.86402988,1820.1,1820.0,8.65511433]
["bitfinex-derivatives","ETHF0:USTF0",1680362711321,0.86402988,1820.1,1820.0,7.65511433]
["bitfinex-derivatives","ETHF0:USTF0",1680362711518,1.15220781,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362712127,4.36000781,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362716719,0.86344149,1820.1,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362716918,0.86344149,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362717319,0.86344149,1820.1,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362718023,0.86344149,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362718426,0.86344149,1820.1,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362718725,0.86344149,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362719029,0.86344149,1820.1,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362719221,0.86344149,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362719729,1.15220781,1820.2,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362720025,1.15220781,1820.2,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362720220,0.86350291,1820.1,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362720622,0.86350291,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362721022,0.86350291,1820.1,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362721827,0.86350291,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362722729,0.86350291,1820.1,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362722929,0.86350291,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362723725,0.86350291,1820.1,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362724432,0.86350291,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362724636,0.86350291,1820.1,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362724829,0.86350291,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362725030,0.86350291,1820.1,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362725231,0.86371487,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362725430,1.15220781,1820.2,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362725631,1.15220781,1820.2,1820.0,7.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362727439,1.15220781,1820.2,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362727640,1.15220781,1820.1,1820.0,6.83411433]
["bitfinex-derivatives","ETHF0:USTF0",1680362728347,4.71310652,1820.1,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362728639,0.57596794,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362729535,0.86395191,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362730543,0.57564817,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362732445,1.43960008,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362732644,0.57564817,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362733649,1.43960008,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362734650,0.57564817,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362737649,0.57564817,1819.7,1819.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362737850,0.57564817,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362738046,0.57564817,1819.7,1819.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362738241,0.57564817,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362738446,0.57564817,1819.7,1819.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362738950,0.57564817,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362740453,0.57564817,1819.7,1819.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362740655,0.57564817,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362740846,0.57564817,1819.7,1819.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362741155,0.57564817,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362744352,0.57564817,1819.7,1819.6,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1680362746861,1.43960008,1819.8,1819.6,42.444]
["bitfinex-derivatives","ETHF0:USTF0",1680362747058,0.57564817,1819.8,1819.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362747358,0.57564817,1819.8,1819.7,8.07864211]
["bitfinex-derivatives","ETHF0:USTF0",1680362747560,0.57564817,1819.9,1819.7,8.07864211]
["bitfinex-derivatives","ETHF0:USTF0",1680362747754,0.57564817,1819.9,1819.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680362747955,0.57564817,1819.9,1819.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680362748156,0.57564817,1819.9,1819.8,7.62575028]
["bitfinex-derivatives","ETHF0:USTF0",1680362759673,0.57564817,1819.9,1819.8,48.42575028]
["bitfinex-derivatives","ETHF0:USTF0",1680362759875,0.57292205,1819.9,1819.8,48.42575028]
["bitfinex-derivatives","ETHF0:USTF0",1680362765485,0.57292205,1819.9,1819.8,6.62575028]
["bitfinex-derivatives","ETHF0:USTF0",1680362765685,0.57292205,1819.9,1819.8,5.80775028]
["bitfinex-derivatives","ETHF0:USTF0",1680362766086,4.07175191,1819.9,1819.8,5.80775028]
["bitfinex-derivatives","ETHF0:USTF0",1680362769586,4.07175191,1819.9,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362769790,1.0,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362770490,1.86395191,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362771189,1.86395191,1819.8,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680362771690,0.86395191,1819.8,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680362771889,0.86395191,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362775197,1.86395191,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362775789,0.86395191,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362775990,1.86395191,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362776995,0.86395191,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362778001,1.86395191,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362778195,0.86395191,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362778402,1.68795191,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362778694,3.26391985,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362778899,1.824,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362779700,0.824,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362780000,1.9745227,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362781394,1.1505227,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362794507,1.1505227,1819.8,1819.7,46.59015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362794909,1.1505227,1819.8,1819.7,5.79015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362795301,1.1505227,1819.8,1819.7,46.59015823]
["bitfinex-derivatives","ETHF0:USTF0",1680362801014,1.1505227,1819.8,1819.7,46.5862487]
["bitfinex-derivatives","ETHF0:USTF0",1680362807017,1.1505227,1819.8,1819.7,47.4102487]
["bitfinex-derivatives","ETHF0:USTF0",1680362807413,3.2078,1819.9,1819.7,47.4102487]
["bitfinex-derivatives","ETHF0:USTF0",1680362807414,4.3583227,1819.9,1819.7,47.4102487]
["bitfinex-derivatives","ETHF0:USTF0",1680362807722,3.2078,1819.9,1819.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362808619,4.35936947,1819.9,1819.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362808820,3.2078,1819.9,1819.8,7.22449725]
["bitfinex-derivatives","ETHF0:USTF0",1680362809218,4.64771985,1819.9,1819.8,7.22449725]
["bitfinex-derivatives","ETHF0:USTF0",1680362809418,1.1517641,1819.9,1819.8,8.04849725]
["bitfinex-derivatives","ETHF0:USTF0",1680362815431,1.1517641,1819.9,1819.8,48.84849725]
["bitfinex-derivatives","ETHF0:USTF0",1680362817835,4.64771985,1819.9,1819.8,47.02449725]
["bitfinex-derivatives","ETHF0:USTF0",1680362818025,4.64771985,1819.9,1819.8,6.22449725]
["bitfinex-derivatives","ETHF0:USTF0",1680362818434,4.64771985,1819.9,1819.7,6.20942798]
["bitfinex-derivatives","ETHF0:USTF0",1680362818626,1.15228859,1819.8,1819.7,47.00942798]
["bitfinex-derivatives","ETHF0:USTF0",1680362821723,1.15228859,1819.9,1819.7,47.00942798]
["bitfinex-derivatives","ETHF0:USTF0",1680362821931,3.2078,1819.9,1819.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362822133,4.36021156,1819.9,1819.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680362822434,4.36021156,1819.9,1819.8,6.49576701]
["bitfinex-derivatives","ETHF0:USTF0",1680362822734,3.2078,1819.9,1819.8,6.49576701]
["bitfinex-derivatives","ETHF0:USTF0",1680362825340,3.2078,1819.9,1819.8,5.49576701]
["bitfinex-derivatives","ETHF0:USTF0",1680362825632,3.01534113,1820.3,1819.8,5.49576701]
["bitfinex-derivatives","ETHF0:USTF0",1680362825633,1.43991985,1820.1,1819.8,8.13776701]
["bitfinex-derivatives","ETHF0:USTF0",1680362825932,0.65229302,1820.2,1820.1,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680362826129,2.44036628,1820.4,1820.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680362826330,5.64816628,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362826527,6.32940078,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362827038,1.0,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680362827630,1.0,1820.3,1820.2,6.57188249]
["bitfinex-derivatives","ETHF0:USTF0",1680362827832,5.64816628,1820.4,1820.2,6.57188249]
["bitfinex-derivatives","ETHF0:USTF0",1680362828341,4.2078,1820.4,1820.2,6.57188249]
["bitfinex-derivatives","ETHF0:USTF0",1680362828740,3.2078,1820.4,1820.2,6.57188249]
["bitfinex-derivatives","ETHF0:USTF0",1680362832844,0.824,1820.5,1820.2,6.57188249]
["bitfinex-derivatives","ETHF0:USTF0",1680362836359,4.64816628,1820.6,1820.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680362836757,4.64816628,1820.6,1820.5,6.32972241]
["bitfinex-derivatives","ETHF0:USTF0",1680362839062,1.44036628,1820.6,1820.5,6.32972241]
["bitfinex-derivatives","ETHF0:USTF0",1680362839262,4.64816628,1820.6,1820.5,6.32972241]
["bitfinex-derivatives","ETHF0:USTF0",1680362840263,3.2078,1820.6,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362840454,3.2078,1820.6,1820.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680362840455,6.29616628,1820.6,1820.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680362840657,1.0,1820.5,1820.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680362841261,1.0,1820.5,1820.2,5.87052149]
["bitfinex-derivatives","ETHF0:USTF0",1680362843857,6.29616628,1820.6,1820.2,5.87052149]
["bitfinex-derivatives","ETHF0:USTF0",1680362844058,1.59036628,1821.0,1820.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1680362844260,3.3578,1821.0,1820.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680362844564,0.08179999,1820.8,1820.6,6.40545121]
["bitfinex-derivatives","ETHF0:USTF0",1680362844761,4.11359999,1820.8,1820.6,6.40545121]
["bitfinex-derivatives","ETHF0:USTF0",1680362845859,4.11359999,1820.8,1820.6,6.3648189]
["bitfinex-derivatives","ETHF0:USTF0",1680362855767,5.26164651,1820.8,1820.6,6.3648189]
["bitfinex-derivatives","ETHF0:USTF0",1680362857060,1.0,1820.7,1820.6,6.3648189]
["bitfinex-derivatives","ETHF0:USTF0",1680362857265,2.96504652,1820.7,1820.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1680362857462,1.0,1820.4,1820.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680362857659,4.0318,1820.5,1820.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680362858062,4.0318,1820.5,1820.2,5.85477046]
["bitfinex-derivatives","ETHF0:USTF0",1680362861667,4.59456503,1820.5,1820.2,5.85477046]
["bitfinex-derivatives","ETHF0:USTF0",1680362864268,5.17984652,1820.5,1820.2,5.85477046]
["bitfinex-derivatives","ETHF0:USTF0",1680362864470,4.35584652,1820.5,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362869867,1.14804652,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362870075,2.14804652,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362870578,1.14804652,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362876682,2.14804652,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362876982,2.14804652,1820.4,1820.2,6.67877046]
["bitfinex-derivatives","ETHF0:USTF0",1680362878184,1.14804652,1820.4,1820.2,6.67877046]
["bitfinex-derivatives","ETHF0:USTF0",1680362878481,2.14804652,1820.4,1820.2,6.67877046]
["bitfinex-derivatives","ETHF0:USTF0",1680362879381,1.14804652,1820.4,1820.2,6.67877046]
["bitfinex-derivatives","ETHF0:USTF0",1680362886787,1.14804652,1820.3,1820.2,6.67877046]
["bitfinex-derivatives","ETHF0:USTF0",1680362886987,1.14804652,1820.4,1820.2,6.67877046]
["bitfinex-derivatives","ETHF0:USTF0",1680362887780,1.14804652,1820.4,1820.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1680362888186,1.14804652,1820.4,1820.3,8.58065678]
["bitfinex-derivatives","ETHF0:USTF0",1680362888790,1.14804652,1820.4,1820.3,7.58065678]
["bitfinex-derivatives","ETHF0:USTF0",1680362891192,1.15173022,1820.4,1820.3,7.58065678]
["bitfinex-derivatives","ETHF0:USTF0",1680362892092,2.11630114,1820.5,1820.3,7.58065678]
["bitfinex-derivatives","ETHF0:USTF0",1680362892293,1.43512953,1820.5,1820.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680362892491,2.11630568,1820.5,1820.4,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680362892693,5.32410568,1820.5,1820.4,6.65943379]
["bitfinex-derivatives","ETHF0:USTF0",1680362893087,5.32410568,1820.5,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362893394,4.64292953,1820.5,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362894295,2.43512953,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362895687,1.43512953,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362896398,2.43512953,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362896591,2.11631711,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362896992,2.11631711,1820.4,1820.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362897192,1.15213676,1820.3,1820.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362897695,1.15213676,1820.3,1820.2,7.18839681]
["bitfinex-derivatives","ETHF0:USTF0",1680362900697,1.15213676,1820.3,1820.2,8.18839681]
["bitfinex-derivatives","ETHF0:USTF0",1680362900894,1.15213676,1820.3,1820.2,11.39619681]
["bitfinex-derivatives","ETHF0:USTF0",1680362902604,1.15213676,1820.3,1820.2,52.19619681]
["bitfinex-derivatives","ETHF0:USTF0",1680362904103,1.15213676,1820.3,1820.2,48.98839681]
["bitfinex-derivatives","ETHF0:USTF0",1680362905401,1.43512953,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362905601,1.43512953,1820.4,1820.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1680362905898,1.43512953,1820.4,1820.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680362906405,1.43512953,1820.4,1820.3,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1680362906706,1.43512953,1820.4,1820.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680362906898,2.11630471,1820.4,1820.3,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680362907097,2.11630471,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362907403,2.11630471,1820.4,1820.3,6.91428605]
["bitfinex-derivatives","ETHF0:USTF0",1680362907598,1.43512953,1820.4,1820.3,6.91428605]
["bitfinex-derivatives","ETHF0:USTF0",1680362908004,1.43512953,1820.4,1820.3,7.91428605]
["bitfinex-derivatives","ETHF0:USTF0",1680362908200,1.43512953,1820.4,1820.3,6.91428605]
["bitfinex-derivatives","ETHF0:USTF0",1680362908400,1.43512953,1820.4,1820.3,7.91428605]
["bitfinex-derivatives","ETHF0:USTF0",1680362908908,1.43512953,1820.4,1820.3,6.91428605]
["bitfinex-derivatives","ETHF0:USTF0",1680362909402,1.43512953,1820.4,1820.3,7.91428605]
["bitfinex-derivatives","ETHF0:USTF0",1680362910699,1.15293567,1820.4,1820.3,8.73828605]
["bitfinex-derivatives","ETHF0:USTF0",1680362913610,1.15293567,1820.4,1820.3,7.73828605]
["bitfinex-derivatives","ETHF0:USTF0",1680362914509,1.15293567,1820.4,1820.3,8.73828605]
["bitfinex-derivatives","ETHF0:USTF0",1680362916413,1.15293567,1820.5,1820.3,8.73828605]
["bitfinex-derivatives","ETHF0:USTF0",1680362916712,1.15293567,1820.5,1820.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680362916903,1.15293567,1820.5,1820.4,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680362917106,1.15293567,1820.5,1820.4,7.47737612]
["bitfinex-derivatives","ETHF0:USTF0",1680362917309,1.15293567,1820.5,1820.4,48.27737612]
["bitfinex-derivatives","ETHF0:USTF0",1680362917615,1.15293567,1820.5,1820.4,51.48517612]
["bitfinex-derivatives","ETHF0:USTF0",1680362918022,1.15293567,1820.5,1820.4,48.27737612]
["bitfinex-derivatives","ETHF0:USTF0",1680362926121,1.15293567,1820.5,1820.4,47.27737612]
["bitfinex-derivatives","ETHF0:USTF0",1680362927716,1.15293567,1820.5,1820.4,6.47737612]
["bitfinex-derivatives","ETHF0:USTF0",1680362937928,1.15293567,1820.5,1820.4,10.68517612]
["bitfinex-derivatives","ETHF0:USTF0",1680362938634,1.15293567,1820.5,1820.4,9.68517612]
["bitfinex-derivatives","ETHF0:USTF0",1680362943548,1.15293567,1820.5,1820.4,6.47737612]
["bitfinex-derivatives","ETHF0:USTF0",1680362943744,1.15293567,1820.5,1820.4,47.27737612]
["bitfinex-derivatives","ETHF0:USTF0",1680362949151,1.43512953,1820.6,1820.4,47.27737612]
["bitfinex-derivatives","ETHF0:USTF0",1680362949347,2.11626407,1820.6,1820.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680362949550,2.11626407,1820.6,1820.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680362950349,2.11626407,1820.6,1820.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680362950653,2.11626407,1820.6,1820.5,6.79023998]
["bitfinex-derivatives","ETHF0:USTF0",1680362951352,2.12138498,1820.6,1820.5,6.79023998]
["bitfinex-derivatives","ETHF0:USTF0",1680362952451,0.68113454,1820.6,1820.5,6.79023998]
["bitfinex-derivatives","ETHF0:USTF0",1680362954656,1.68113454,1820.6,1820.5,6.79023998]
["bitfinex-derivatives","ETHF0:USTF0",1680362954849,13.86109917,1820.6,1820.5,6.79023998]
["bitfinex-derivatives","ETHF0:USTF0",1680362957158,13.86109917,1820.6,1820.5,5.97023998]
["bitfinex-derivatives","ETHF0:USTF0",1680362967065,13.86109917,1820.6,1820.5,6.78823998]
["bitfinex-derivatives","ETHF0:USTF0",1680362969667,0.68113454,1820.6,1820.5,7.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362970070,0.68113454,1820.6,1820.5,6.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362970264,13.86051827,1820.6,1820.5,6.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362976872,2.12225611,1820.6,1820.5,7.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362977063,1.44112157,1820.6,1820.5,6.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362979460,1.44112157,1820.6,1820.5,7.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362981671,1.44112157,1820.6,1820.5,6.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362982266,1.44112157,1820.6,1820.5,7.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362982976,1.44112157,1820.6,1820.5,6.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362985178,1.44112157,1820.6,1820.5,7.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362988278,1.44112157,1820.6,1820.5,6.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362988573,1.44112157,1820.6,1820.5,7.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362988781,1.44112157,1820.6,1820.5,6.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362988980,1.44112157,1820.6,1820.5,7.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362989181,1.44112157,1820.6,1820.5,6.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362990481,2.12222295,1820.6,1820.5,6.79423998]
["bitfinex-derivatives","ETHF0:USTF0",1680362997089,2.12222295,1820.6,1820.5,6.79323998]
["bitfinex-derivatives","ETHF0:USTF0",1680363001190,1.44112157,1820.6,1820.5,6.79323998]
["bitfinex-derivatives","ETHF0:USTF0",1680363005091,2.12222361,1820.6,1820.5,6.79323998]
["bitfinex-derivatives","ETHF0:USTF0",1680363006994,2.12222361,1820.6,1820.5,5.97023998]
["bitfinex-derivatives","ETHF0:USTF0",1680363008391,5.33002361,1820.6,1820.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363008594,2.12188401,1820.5,1820.3,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1680363008894,1.15263735,1820.4,1820.3,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1680363013898,1.15263735,1820.4,1820.3,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1680363014090,1.83377439,1820.5,1820.3,42.448]
["bitfinex-derivatives","ETHF0:USTF0",1680363014294,1.83377439,1820.5,1820.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363014595,0.68113704,1820.5,1820.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363014997,1.83366394,1820.5,1820.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363015400,2.12191901,1820.5,1820.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363015691,2.12191901,1820.5,1820.4,8.11212585]
["bitfinex-derivatives","ETHF0:USTF0",1680363015895,0.68113704,1820.5,1820.4,8.11212585]
["bitfinex-derivatives","ETHF0:USTF0",1680363016996,0.68113704,1820.5,1820.4,7.11212585]
["bitfinex-derivatives","ETHF0:USTF0",1680363017195,0.68113704,1820.5,1820.4,6.28812585]
["bitfinex-derivatives","ETHF0:USTF0",1680363017196,2.12191901,1820.5,1820.4,6.28812585]
["bitfinex-derivatives","ETHF0:USTF0",1680363019796,2.12191901,1820.5,1820.4,8.11212585]
["bitfinex-derivatives","ETHF0:USTF0",1680363020098,0.68113704,1820.5,1820.4,8.11212585]
["bitfinex-derivatives","ETHF0:USTF0",1680363022905,1.83361406,1820.5,1820.4,11.31992585]
["bitfinex-derivatives","ETHF0:USTF0",1680363024001,1.83361406,1820.5,1820.4,52.11992585]
["bitfinex-derivatives","ETHF0:USTF0",1680363024697,1.54541015,1820.5,1820.4,52.11992585]
["bitfinex-derivatives","ETHF0:USTF0",1680363025096,1.25291746,1820.5,1820.4,52.11992585]
["bitfinex-derivatives","ETHF0:USTF0",1680363025301,0.51911746,1820.5,1820.4,52.15421449]
["bitfinex-derivatives","ETHF0:USTF0",1680363025905,0.51697195,1820.5,1820.4,52.15421449]
["bitfinex-derivatives","ETHF0:USTF0",1680363026296,0.51697195,1820.5,1820.4,52.11992585]
["bitfinex-derivatives","ETHF0:USTF0",1680363026498,0.51697195,1820.5,1820.4,52.1524035]
["bitfinex-derivatives","ETHF0:USTF0",1680363026999,0.51697195,1820.5,1820.4,52.9764035]
["bitfinex-derivatives","ETHF0:USTF0",1680363029797,0.86427311,1820.6,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363030001,0.86427311,1820.6,1820.5,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1680363030304,0.86427311,1820.7,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363030609,0.86427311,1820.7,1820.6,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680363031603,1.15247702,1820.8,1820.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363031803,1.15247702,1820.8,1820.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680363033812,1.15247702,1820.8,1820.7,0.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363038613,0.86300902,1820.8,1820.7,0.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363038908,1.15247702,1820.9,1820.7,1.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363039206,1.15247702,1820.8,1820.7,0.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363039408,1.15247702,1820.9,1820.7,0.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363039613,1.15247702,1820.9,1820.7,1.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363040012,1.15247702,1820.8,1820.7,1.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363040509,1.15247702,1820.9,1820.7,0.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363040816,1.15247702,1820.9,1820.7,1.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363041111,1.15247702,1820.9,1820.7,0.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363041412,1.15247702,1820.8,1820.7,0.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363047423,0.86284254,1820.8,1820.7,0.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363047722,1.15247702,1820.9,1820.7,0.8553652]
["bitfinex-derivatives","ETHF0:USTF0",1680363048311,1.15247702,1820.9,1820.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680363048621,0.86279103,1820.9,1820.8,11.12498795]
["bitfinex-derivatives","ETHF0:USTF0",1680363048818,0.86279103,1820.9,1820.8,12.16070341]
["bitfinex-derivatives","ETHF0:USTF0",1680363049211,0.83369103,1820.9,1820.8,12.16070341]
["bitfinex-derivatives","ETHF0:USTF0",1680363049817,0.83369103,1820.9,1820.8,8.95290341]
["bitfinex-derivatives","ETHF0:USTF0",1680363050017,0.83369103,1820.9,1820.8,12.16070341]
["bitfinex-derivatives","ETHF0:USTF0",1680363051014,0.83369103,1820.9,1820.8,11.16070341]
["bitfinex-derivatives","ETHF0:USTF0",1680363051218,0.83369103,1820.9,1820.8,7.95290341]
["bitfinex-derivatives","ETHF0:USTF0",1680363053527,0.15,1821.0,1820.8,11.15570341]
["bitfinex-derivatives","ETHF0:USTF0",1680363053822,0.15,1821.0,1820.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363054220,0.15,1821.0,1820.9,7.64651921]
["bitfinex-derivatives","ETHF0:USTF0",1680363055126,0.15,1821.0,1820.9,48.44651921]
["bitfinex-derivatives","ETHF0:USTF0",1680363055819,0.15,1821.0,1820.9,48.48221362]
["bitfinex-derivatives","ETHF0:USTF0",1680363056922,1.30247702,1821.0,1820.9,48.48221362]
["bitfinex-derivatives","ETHF0:USTF0",1680363057730,0.15,1821.0,1820.9,48.48221362]
["bitfinex-derivatives","ETHF0:USTF0",1680363059230,0.15,1821.0,1820.9,7.68221362]
["bitfinex-derivatives","ETHF0:USTF0",1680363067036,0.15,1821.0,1820.9,8.50621362]
["bitfinex-derivatives","ETHF0:USTF0",1680363070730,1.0,1821.4,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363070935,2.22531577,1821.5,1821.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363070936,2.11911786,1821.3,1821.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363071130,1.6809047,1821.4,1821.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363071330,0.6809047,1821.3,1821.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363071532,1.4382175,1821.3,1821.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363071733,2.11901252,1821.3,1821.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363072136,0.6809047,1821.3,1821.1,0.85938113]
["bitfinex-derivatives","ETHF0:USTF0",1680363072336,1.43812641,1821.2,1821.1,0.85938113]
["bitfinex-derivatives","ETHF0:USTF0",1680363072538,1.43812641,1821.3,1821.1,0.85938113]
["bitfinex-derivatives","ETHF0:USTF0",1680363072742,2.1190373,1821.3,1821.1,0.85938113]
["bitfinex-derivatives","ETHF0:USTF0",1680363073241,2.1190373,1821.3,1821.1,1.85938113]
["bitfinex-derivatives","ETHF0:USTF0",1680363073437,2.1190373,1821.3,1821.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680363073648,2.1190373,1821.3,1821.2,6.71775628]
["bitfinex-derivatives","ETHF0:USTF0",1680363073838,2.11902073,1821.3,1821.2,6.71775628]
["bitfinex-derivatives","ETHF0:USTF0",1680363074331,1.43810984,1821.3,1821.2,6.71775628]
["bitfinex-derivatives","ETHF0:USTF0",1680363074531,1.43810984,1821.4,1821.2,6.71775628]
["bitfinex-derivatives","ETHF0:USTF0",1680363075238,3.66342561,1821.5,1821.2,6.71775628]
["bitfinex-derivatives","ETHF0:USTF0",1680363075433,1.43810984,1821.5,1821.2,6.71775628]
["bitfinex-derivatives","ETHF0:USTF0",1680363075633,2.11894329,1821.5,1821.2,6.71775628]
["bitfinex-derivatives","ETHF0:USTF0",1680363076243,2.11894329,1821.5,1821.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363076442,1.43810984,1821.5,1821.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363077837,1.98122078,1821.6,1821.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363078136,1.43810984,1821.6,1821.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363078339,2.11892772,1821.6,1821.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363078535,2.11892772,1821.6,1821.5,0.03933709]
["bitfinex-derivatives","ETHF0:USTF0",1680363079335,2.11892772,1821.6,1821.5,0.86333709]
["bitfinex-derivatives","ETHF0:USTF0",1680363079746,2.11892772,1821.6,1821.5,1.68733709]
["bitfinex-derivatives","ETHF0:USTF0",1680363080048,1.43810984,1821.6,1821.5,0.86333709]
["bitfinex-derivatives","ETHF0:USTF0",1680363081144,0.00560208,1821.9,1821.5,7.99833709]
["bitfinex-derivatives","ETHF0:USTF0",1680363081448,0.00560208,1821.9,1821.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680363081843,0.00560208,1821.9,1821.8,8.97353396]
["bitfinex-derivatives","ETHF0:USTF0",1680363082543,0.1,1822.0,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363082748,0.1,1822.0,1821.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363082944,0.1,1822.0,1821.9,6.66675357]
["bitfinex-derivatives","ETHF0:USTF0",1680363083351,0.1,1822.0,1821.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363085749,0.1,1822.0,1821.9,0.8812027]
["bitfinex-derivatives","ETHF0:USTF0",1680363086847,1.1,1822.0,1821.9,0.8812027]
["bitfinex-derivatives","ETHF0:USTF0",1680363087150,1.924,1822.0,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1680363087344,1.18612026,1821.8,1821.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680363087750,1.0,1821.7,1821.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680363088050,2.18612026,1821.8,1821.4,7.24275974]
["bitfinex-derivatives","ETHF0:USTF0",1680363088444,2.18612026,1821.8,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363088650,2.18612026,1821.8,1821.4,7.24275974]
["bitfinex-derivatives","ETHF0:USTF0",1680363088845,3.2078,1821.7,1821.4,7.24275974]
["bitfinex-derivatives","ETHF0:USTF0",1680363089147,3.2078,1821.7,1821.4,6.24275974]
["bitfinex-derivatives","ETHF0:USTF0",1680363089648,3.2078,1821.7,1821.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680363089850,3.2078,1821.7,1821.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680363090150,1.0,1821.6,1821.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680363090447,3.2078,1821.7,1821.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680363090846,3.2078,1821.7,1821.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680363091046,3.2078,1821.7,1821.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680363091747,1.098,1821.6,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680363092250,2.098,1821.6,1821.1,42.898]
["bitfinex-derivatives","ETHF0:USTF0",1680363092444,1.098,1821.6,1821.2,5.90051601]
["bitfinex-derivatives","ETHF0:USTF0",1680363092645,1.098,1821.6,1821.2,6.90051601]
["bitfinex-derivatives","ETHF0:USTF0",1680363094453,3.2078,1821.7,1821.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680363095748,1.18612026,1821.8,1821.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680363096770,1.089,1821.7,1821.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680363099171,1.089,1821.7,1821.4,6.02005646]
["bitfinex-derivatives","ETHF0:USTF0",1680363099965,0.08812026,1821.8,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363100766,1.14766086,1821.7,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363100965,1.23578112,1821.8,1821.6,6.18694183]
["bitfinex-derivatives","ETHF0:USTF0",1680363104273,1.23578112,1821.8,1821.6,7.27894183]
["bitfinex-derivatives","ETHF0:USTF0",1680363107376,0.08812026,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363107668,0.08812026,1821.8,1821.7,6.80689716]
["bitfinex-derivatives","ETHF0:USTF0",1680363108063,0.08812026,1821.8,1821.7,5.80689716]
["bitfinex-derivatives","ETHF0:USTF0",1680363108370,0.08812026,1821.8,1821.6,6.01614995]
["bitfinex-derivatives","ETHF0:USTF0",1680363108575,0.08812026,1821.8,1821.6,8.10814995]
["bitfinex-derivatives","ETHF0:USTF0",1680363109276,0.94912087,1821.8,1821.6,8.10814995]
["bitfinex-derivatives","ETHF0:USTF0",1680363109475,0.94912087,1821.8,1821.6,7.10814995]
["bitfinex-derivatives","ETHF0:USTF0",1680363110476,0.94912087,1821.8,1821.6,8.10814995]
["bitfinex-derivatives","ETHF0:USTF0",1680363111274,0.94912087,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363111474,0.94912087,1821.8,1821.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363111676,0.08812026,1821.8,1821.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363111872,0.94912087,1821.8,1821.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363112068,0.94912087,1821.8,1821.7,10.09298558]
["bitfinex-derivatives","ETHF0:USTF0",1680363112777,0.94912087,1821.8,1821.7,11.22206992]
["bitfinex-derivatives","ETHF0:USTF0",1680363114778,0.08812026,1821.8,1821.7,11.22206992]
["bitfinex-derivatives","ETHF0:USTF0",1680363115777,0.94912087,1821.8,1821.7,11.22206992]
["bitfinex-derivatives","ETHF0:USTF0",1680363116681,0.08812026,1821.8,1821.7,11.22206992]
["bitfinex-derivatives","ETHF0:USTF0",1680363117680,0.94912087,1821.8,1821.7,11.22206992]
["bitfinex-derivatives","ETHF0:USTF0",1680363118474,0.08812026,1821.8,1821.7,11.22206992]
["bitfinex-derivatives","ETHF0:USTF0",1680363119274,0.08812026,1821.8,1821.7,0.04008434]
["bitfinex-derivatives","ETHF0:USTF0",1680363119480,1.23578112,1821.8,1821.5,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1680363119781,0.86161386,1821.7,1821.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680363123884,0.86161386,1821.6,1821.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680363125885,0.86161386,1821.6,1821.5,7.14230878]
["bitfinex-derivatives","ETHF0:USTF0",1680363129181,0.86161386,1821.7,1821.5,7.14230878]
["bitfinex-derivatives","ETHF0:USTF0",1680363130385,0.86161386,1821.6,1821.5,7.14230878]
["bitfinex-derivatives","ETHF0:USTF0",1680363130688,0.86161386,1821.7,1821.5,7.14230878]
["bitfinex-derivatives","ETHF0:USTF0",1680363130890,0.86161386,1821.6,1821.5,7.14230878]
["bitfinex-derivatives","ETHF0:USTF0",1680363131885,0.86161386,1821.7,1821.5,7.14230878]
["bitfinex-derivatives","ETHF0:USTF0",1680363132497,0.86161386,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363132893,1.23578112,1821.8,1821.6,6.79989083]
["bitfinex-derivatives","ETHF0:USTF0",1680363134391,0.86250884,1821.7,1821.6,6.79989083]
["bitfinex-derivatives","ETHF0:USTF0",1680363134797,0.86250884,1821.7,1821.6,5.79989083]
["bitfinex-derivatives","ETHF0:USTF0",1680363136192,0.9506291,1821.8,1821.6,11.10569083]
["bitfinex-derivatives","ETHF0:USTF0",1680363136397,0.86250884,1821.7,1821.6,7.89789083]
["bitfinex-derivatives","ETHF0:USTF0",1680363140310,0.9506291,1821.8,1821.6,7.89789083]
["bitfinex-derivatives","ETHF0:USTF0",1680363140514,0.86250884,1821.7,1821.6,7.89789083]
["bitfinex-derivatives","ETHF0:USTF0",1680363141108,0.9506291,1821.8,1821.6,7.89789083]
["bitfinex-derivatives","ETHF0:USTF0",1680363141308,0.9506291,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363142213,0.9506291,1821.8,1821.7,6.85230849]
["bitfinex-derivatives","ETHF0:USTF0",1680363146023,0.08812026,1821.8,1821.7,6.85230849]
["bitfinex-derivatives","ETHF0:USTF0",1680363146719,0.9506291,1821.8,1821.7,5.85230849]
["bitfinex-derivatives","ETHF0:USTF0",1680363147118,0.9506291,1821.8,1821.7,6.94930849]
["bitfinex-derivatives","ETHF0:USTF0",1680363147514,0.9506291,1821.8,1821.7,6.67530849]
["bitfinex-derivatives","ETHF0:USTF0",1680363152323,0.9506291,1821.8,1821.7,5.85230849]
["bitfinex-derivatives","ETHF0:USTF0",1680363152522,1.23578112,1821.8,1821.7,5.85230849]
["bitfinex-derivatives","ETHF0:USTF0",1680363153223,0.08812026,1821.8,1821.7,5.85230849]
["bitfinex-derivatives","ETHF0:USTF0",1680363153524,1.23881852,1821.8,1821.7,5.85230849]
["bitfinex-derivatives","ETHF0:USTF0",1680363153915,1.08812026,1821.8,1821.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363154225,6.14308796,1821.7,1821.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680363154423,1.43855703,1821.4,1821.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680363154722,0.57542281,1821.3,1821.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680363155023,0.57542281,1821.3,1821.2,6.88903566]
["bitfinex-derivatives","ETHF0:USTF0",1680363157423,0.57542281,1821.3,1821.2,7.15403566]
["bitfinex-derivatives","ETHF0:USTF0",1680363158323,0.56770637,1821.3,1821.2,7.15403566]
["bitfinex-derivatives","ETHF0:USTF0",1680363167028,0.56770637,1821.3,1821.2,6.06603566]
["bitfinex-derivatives","ETHF0:USTF0",1680363168431,0.56770637,1821.3,1821.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680363168732,1.56770637,1821.3,1821.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680363168933,4.77550637,1821.3,1821.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680363169426,5.87350637,1821.3,1820.9,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1680363173725,6.73664059,1821.3,1820.9,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1680363173926,5.87350637,1821.3,1820.9,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1680363175333,6.42819108,1821.3,1820.9,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1680363175636,6.42819108,1821.3,1820.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680363175823,1.098,1821.1,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680363176333,1.098,1821.1,1820.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680363176539,4.3058,1821.1,1820.8,6.12147621]
["bitfinex-derivatives","ETHF0:USTF0",1680363177035,3.2078,1821.1,1820.8,6.12147621]
["bitfinex-derivatives","ETHF0:USTF0",1680363177934,3.2078,1821.1,1820.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680363179138,3.2078,1821.1,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680363179735,1.0,1821.0,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680363180234,1.098,1820.9,1820.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363180443,1.86313422,1821.5,1820.8,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680363180734,1.95413422,1821.4,1820.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680363180932,1.95413422,1821.4,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363180933,3.2078,1821.3,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363181938,1.95413422,1821.4,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363182640,1.95413422,1821.4,1820.9,8.43068439]
["bitfinex-derivatives","ETHF0:USTF0",1680363182836,1.95413422,1821.4,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363183539,1.95413422,1821.4,1821.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363184543,1.95413422,1821.4,1821.1,6.04272017]
["bitfinex-derivatives","ETHF0:USTF0",1680363184741,1.95413422,1821.4,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363185041,1.95413422,1821.4,1821.1,6.04272017]
["bitfinex-derivatives","ETHF0:USTF0",1680363185342,0.002,1821.3,1821.1,6.04272017]
["bitfinex-derivatives","ETHF0:USTF0",1680363185537,0.002,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363185735,0.002,1821.3,1821.1,6.04272017]
["bitfinex-derivatives","ETHF0:USTF0",1680363185942,0.002,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363186434,0.002,1821.3,1821.1,6.04272017]
["bitfinex-derivatives","ETHF0:USTF0",1680363186830,0.002,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363187233,0.002,1821.3,1821.1,8.13072017]
["bitfinex-derivatives","ETHF0:USTF0",1680363187434,0.002,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363188044,0.002,1821.3,1821.1,8.13072017]
["bitfinex-derivatives","ETHF0:USTF0",1680363188344,0.002,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363188836,0.002,1821.3,1821.1,8.13072017]
["bitfinex-derivatives","ETHF0:USTF0",1680363189036,0.002,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363189447,0.002,1821.3,1821.1,8.13072017]
["bitfinex-derivatives","ETHF0:USTF0",1680363189645,0.002,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363190147,0.002,1821.3,1821.1,8.13072017]
["bitfinex-derivatives","ETHF0:USTF0",1680363190443,0.002,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363190641,0.002,1821.3,1821.1,7.13072017]
["bitfinex-derivatives","ETHF0:USTF0",1680363190845,0.002,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363191343,3.2098,1821.3,1821.1,7.13072017]
["bitfinex-derivatives","ETHF0:USTF0",1680363191538,4.07293422,1821.3,1820.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363191740,5.17093422,1821.3,1820.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363191938,1.86313422,1821.2,1820.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363192336,3.2078,1821.1,1820.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363195952,4.07093422,1821.1,1820.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363197049,4.07093422,1821.1,1820.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363197750,3.2078,1821.1,1820.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363197952,4.07093422,1821.1,1820.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363200057,0.86313422,1821.0,1820.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363200442,4.07093422,1821.1,1820.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363204051,0.86313422,1821.0,1820.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363208554,3.2078,1820.9,1820.6,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1680363208751,3.2078,1820.9,1820.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680363209248,3.2078,1820.9,1820.7,6.09304782]
["bitfinex-derivatives","ETHF0:USTF0",1680363209449,3.2078,1820.9,1820.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680363210254,1.098,1820.8,1820.5,6.11808419]
["bitfinex-derivatives","ETHF0:USTF0",1680363210453,1.098,1820.8,1820.4,42.73238419]
["bitfinex-derivatives","ETHF0:USTF0",1680363211258,1.098,1820.8,1820.5,6.06042444]
["bitfinex-derivatives","ETHF0:USTF0",1680363211459,1.098,1820.8,1820.5,7.06042444]
["bitfinex-derivatives","ETHF0:USTF0",1680363211658,1.098,1820.8,1820.5,6.06042444]
["bitfinex-derivatives","ETHF0:USTF0",1680363211960,1.098,1820.8,1820.5,7.06042444]
["bitfinex-derivatives","ETHF0:USTF0",1680363212159,1.098,1820.8,1820.5,6.06042444]
["bitfinex-derivatives","ETHF0:USTF0",1680363213762,3.2078,1820.7,1820.5,6.06042444]
["bitfinex-derivatives","ETHF0:USTF0",1680363216062,1.96113422,1820.6,1820.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363216356,4.07093422,1820.5,1820.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363216858,3.2078,1820.5,1820.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1680363217065,3.2078,1820.5,1820.1,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680363217262,3.2078,1820.5,1820.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363217860,3.2078,1820.5,1820.1,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680363218664,3.2078,1820.5,1820.2,7.16577699]
["bitfinex-derivatives","ETHF0:USTF0",1680363218867,3.2078,1820.5,1820.2,6.16577699]
["bitfinex-derivatives","ETHF0:USTF0",1680363219467,3.2078,1820.5,1820.2,7.16577699]
["bitfinex-derivatives","ETHF0:USTF0",1680363219759,3.2078,1820.5,1820.2,6.16577699]
["bitfinex-derivatives","ETHF0:USTF0",1680363220559,3.2078,1820.5,1820.2,7.16577699]
["bitfinex-derivatives","ETHF0:USTF0",1680363220769,3.2078,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363221267,3.2078,1820.5,1820.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680363221763,3.2078,1820.5,1820.4,6.32509125]
["bitfinex-derivatives","ETHF0:USTF0",1680363222570,3.2078,1820.5,1820.4,7.14709125]
["bitfinex-derivatives","ETHF0:USTF0",1680363224069,4.88793422,1820.7,1820.4,7.14709125]
["bitfinex-derivatives","ETHF0:USTF0",1680363224268,4.0248,1820.7,1820.4,7.14709125]
["bitfinex-derivatives","ETHF0:USTF0",1680363225769,0.817,1820.7,1820.4,7.14709125]
["bitfinex-derivatives","ETHF0:USTF0",1680363227166,4.89093422,1820.8,1820.4,7.14209125]
["bitfinex-derivatives","ETHF0:USTF0",1680363227472,3.2078,1820.6,1820.4,7.14209125]
["bitfinex-derivatives","ETHF0:USTF0",1680363227764,4.0248,1820.6,1820.4,6.32509125]
["bitfinex-derivatives","ETHF0:USTF0",1680363227961,4.0248,1820.6,1820.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363228157,4.01697919,1820.6,1820.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363228571,3.19997919,1820.6,1820.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680363228868,3.19997919,1820.6,1820.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680363229069,1.68513422,1820.8,1820.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680363229268,0.822,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363229470,4.07093422,1820.9,1820.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363230468,4.07093422,1820.9,1820.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363231969,3.2078,1820.9,1820.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363232369,4.07093422,1820.9,1820.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363232674,4.07093422,1820.9,1820.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363235975,4.07093422,1820.9,1820.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363236876,0.86313422,1820.9,1820.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363237072,0.86313422,1820.9,1820.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363238673,1.68013422,1821.0,1820.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363238879,0.86313422,1820.9,1820.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363241474,0.86313422,1820.9,1820.7,6.27161202]
["bitfinex-derivatives","ETHF0:USTF0",1680363241672,0.86313422,1820.9,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363241979,0.86313422,1821.0,1820.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363247382,0.86313422,1821.0,1820.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363250485,0.86313422,1821.0,1820.9,6.07501869]
["bitfinex-derivatives","ETHF0:USTF0",1680363251585,0.86313422,1821.1,1820.9,10.10681869]
["bitfinex-derivatives","ETHF0:USTF0",1680363251789,1.41134201,1821.2,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363251975,0.86313422,1821.2,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363253793,0.86313422,1821.2,1821.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363254090,0.86313422,1821.2,1821.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680363254290,1.42133175,1821.3,1821.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680363254480,1.42133175,1821.3,1821.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363254791,1.42133175,1821.3,1821.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363255594,0.86313422,1821.4,1821.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363255890,0.86313422,1821.4,1821.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680363256992,0.86313422,1821.4,1821.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680363258497,0.86313422,1821.4,1821.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680363259499,4.07093422,1821.5,1821.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680363265489,1.68213422,1821.4,1821.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680363265689,2.68213422,1821.4,1821.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680363266295,2.68213422,1821.4,1821.1,6.3438428]
["bitfinex-derivatives","ETHF0:USTF0",1680363266695,1.68213422,1821.4,1821.1,6.3438428]
["bitfinex-derivatives","ETHF0:USTF0",1680363267097,1.68713422,1821.4,1821.1,7.1678428]
["bitfinex-derivatives","ETHF0:USTF0",1680363267393,2.68713422,1821.4,1821.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363267594,1.68713422,1821.4,1821.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363267796,1.68713422,1821.4,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363275707,0.86313422,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363276207,1.68713422,1821.4,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363276910,0.86313422,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363278608,1.43769337,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363278911,0.86313422,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363280409,0.57465127,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363280610,0.57465924,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363281206,1.43779346,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363281407,0.57465924,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363281609,1.43779346,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363282012,0.57465924,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363282205,1.43779346,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363282912,0.86313422,1821.3,1821.2,5.76635896]
["bitfinex-derivatives","ETHF0:USTF0",1680363286716,1.97484563,1821.4,1821.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363287012,1.43766475,1821.2,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363287608,0.57506648,1821.1,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363288012,1.43766475,1821.2,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363288308,0.57506648,1821.1,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363290922,0.86259827,1821.1,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363291121,1.43782854,1821.1,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363291520,0.86259827,1821.1,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363293510,0.85973947,1821.1,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363293713,1.85973947,1821.1,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363294525,0.85973947,1821.1,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363295320,2.69270841,1821.2,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363297121,1.82,1821.1,1820.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363297319,0.57563322,1821.0,1820.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363297523,0.57563322,1820.9,1820.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363304230,1.39963322,1820.9,1820.7,1.43438419]
["bitfinex-derivatives","ETHF0:USTF0",1680363304532,5.18264563,1820.9,1820.5,11.17849514]
["bitfinex-derivatives","ETHF0:USTF0",1680363304721,0.57582776,1820.7,1820.5,1.37699514]
["bitfinex-derivatives","ETHF0:USTF0",1680363306627,0.57582776,1820.7,1820.3,1.43438419]
["bitfinex-derivatives","ETHF0:USTF0",1680363306628,1.822,1820.6,1820.3,1.43438419]
["bitfinex-derivatives","ETHF0:USTF0",1680363306832,2.39782776,1820.6,1820.2,5.46418419]
["bitfinex-derivatives","ETHF0:USTF0",1680363307129,0.82,1820.4,1820.2,1.43438419]
["bitfinex-derivatives","ETHF0:USTF0",1680363307331,0.82,1820.4,1820.1,3.25538419]
["bitfinex-derivatives","ETHF0:USTF0",1680363307532,0.82,1820.4,1820.3,6.01033997]
["bitfinex-derivatives","ETHF0:USTF0",1680363307830,0.82,1820.4,1820.2,6.13099148]
["bitfinex-derivatives","ETHF0:USTF0",1680363308628,0.82,1820.4,1820.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363308830,0.82,1820.4,1820.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363309533,0.82,1820.4,1820.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363309730,0.82,1820.4,1820.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363310535,0.82,1820.4,1820.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363310837,0.82,1820.4,1820.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363312534,0.82,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363313529,0.82,1820.4,1820.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363314027,0.82,1820.4,1820.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363314439,0.82,1820.3,1820.0,3.7510176]
["bitfinex-derivatives","ETHF0:USTF0",1680363315030,0.82,1820.3,1820.0,4.7510176]
["bitfinex-derivatives","ETHF0:USTF0",1680363315227,0.82,1820.3,1820.0,3.7510176]
["bitfinex-derivatives","ETHF0:USTF0",1680363315430,0.82,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363316541,0.82,1820.3,1819.9,2.36851245]
["bitfinex-derivatives","ETHF0:USTF0",1680363316839,4.0278,1820.3,1819.9,1.36851245]
["bitfinex-derivatives","ETHF0:USTF0",1680363317041,0.824,1820.2,1819.9,0.54651245]
["bitfinex-derivatives","ETHF0:USTF0",1680363317244,0.824,1820.2,1819.8,44.65020668]
["bitfinex-derivatives","ETHF0:USTF0",1680363317943,0.824,1820.2,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363319346,0.824,1820.2,1819.8,44.65020668]
["bitfinex-derivatives","ETHF0:USTF0",1680363319646,0.824,1820.2,1819.8,45.20876203]
["bitfinex-derivatives","ETHF0:USTF0",1680363323545,0.824,1820.2,1819.8,43.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1680363325449,0.822,1820.1,1819.8,43.58835535]
["bitfinex-derivatives","ETHF0:USTF0",1680363327147,0.82,1820.1,1819.8,42.76635535]
["bitfinex-derivatives","ETHF0:USTF0",1680363329349,0.82,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363332646,0.82,1820.1,1819.8,42.76635535]
["bitfinex-derivatives","ETHF0:USTF0",1680363334756,0.82,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363335449,0.82,1820.1,1819.8,42.76635535]
["bitfinex-derivatives","ETHF0:USTF0",1680363335653,0.82,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363336958,0.824,1820.2,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363337263,0.824,1820.2,1819.8,43.59035535]
["bitfinex-derivatives","ETHF0:USTF0",1680363338263,0.824,1820.2,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363338766,0.824,1820.2,1819.8,43.59035535]
["bitfinex-derivatives","ETHF0:USTF0",1680363338959,0.824,1820.2,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363339361,0.824,1820.2,1819.8,43.59035535]
["bitfinex-derivatives","ETHF0:USTF0",1680363344470,0.824,1820.2,1819.8,40.38255535]
["bitfinex-derivatives","ETHF0:USTF0",1680363346980,0.824,1820.1,1819.8,40.37855535]
["bitfinex-derivatives","ETHF0:USTF0",1680363348579,0.824,1820.1,1819.8,43.58635535]
["bitfinex-derivatives","ETHF0:USTF0",1680363351289,1.39982776,1820.1,1819.8,43.58635535]
["bitfinex-derivatives","ETHF0:USTF0",1680363351788,0.824,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363353085,0.824,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363353291,0.57582776,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363353488,0.57582776,1820.2,1819.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680363353683,0.57582776,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363354191,0.57582776,1820.2,1819.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680363354887,0.57582776,1820.2,1819.9,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680363355385,0.57582776,1820.2,1819.9,5.45918419]
["bitfinex-derivatives","ETHF0:USTF0",1680363355586,0.57582776,1820.2,1819.9,6.45918419]
["bitfinex-derivatives","ETHF0:USTF0",1680363355786,0.57582776,1820.2,1819.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680363356084,1.4393323,1820.2,1819.9,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680363356484,0.57582776,1820.2,1819.9,6.45918419]
["bitfinex-derivatives","ETHF0:USTF0",1680363357094,1.39982776,1820.2,1819.9,5.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363357292,2.2633323,1820.2,1819.9,5.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363357491,2.2633323,1820.2,1819.9,4.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363357690,2.2633323,1820.2,1819.9,5.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363357892,2.2633323,1820.2,1819.9,4.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363358195,2.2633323,1820.2,1819.9,5.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363358892,2.2633323,1820.2,1819.9,4.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363359187,2.2633323,1820.2,1819.9,5.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363359386,0.57582776,1820.1,1819.9,4.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363364598,1.4393323,1820.1,1819.9,4.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363365695,0.57582776,1820.0,1819.9,1.43438419]
["bitfinex-derivatives","ETHF0:USTF0",1680363367795,0.56988797,1820.0,1819.9,1.43438419]
["bitfinex-derivatives","ETHF0:USTF0",1680363373506,0.56988797,1820.0,1819.8,40.99293954]
["bitfinex-derivatives","ETHF0:USTF0",1680363377611,0.86350454,1820.0,1819.8,40.99293954]
["bitfinex-derivatives","ETHF0:USTF0",1680363378508,1.68050454,1820.1,1819.8,40.99293954]
["bitfinex-derivatives","ETHF0:USTF0",1680363385514,0.86350454,1820.0,1819.8,40.99293954]
["bitfinex-derivatives","ETHF0:USTF0",1680363389615,1.68050454,1820.1,1819.8,40.99293954]
["bitfinex-derivatives","ETHF0:USTF0",1680363397013,0.819,1820.0,1819.8,40.99293954]
["bitfinex-derivatives","ETHF0:USTF0",1680363398816,1.68250454,1820.0,1819.8,39.55855535]
["bitfinex-derivatives","ETHF0:USTF0",1680363401820,4.89030454,1820.0,1819.8,39.55855535]
["bitfinex-derivatives","ETHF0:USTF0",1680363402119,1.68250454,1820.0,1819.8,39.55855535]
["bitfinex-derivatives","ETHF0:USTF0",1680363407123,0.819,1819.9,1819.8,39.55855535]
["bitfinex-derivatives","ETHF0:USTF0",1680363409325,2.83335017,1820.1,1819.8,39.55855535]
["bitfinex-derivatives","ETHF0:USTF0",1680363409534,1.68250454,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363413937,1.68250454,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363414331,0.86350454,1820.0,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363414533,1.68250454,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363415033,0.86350454,1820.0,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363415235,1.68250454,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363415732,0.86350454,1820.0,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363416434,1.68250454,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363417127,0.86350454,1820.1,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363418133,0.86350454,1820.0,1819.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363418833,0.86350454,1820.0,1819.8,45.02173954]
["bitfinex-derivatives","ETHF0:USTF0",1680363419232,0.86350454,1820.0,1819.8,41.81393954]
["bitfinex-derivatives","ETHF0:USTF0",1680363419427,0.86350454,1820.0,1819.8,45.02173954]
["bitfinex-derivatives","ETHF0:USTF0",1680363419628,0.86350454,1820.0,1819.9,6.04125189]
["bitfinex-derivatives","ETHF0:USTF0",1680363423037,0.86350454,1820.0,1819.8,43.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1680363425040,0.86350454,1820.0,1819.8,45.02173954]
["bitfinex-derivatives","ETHF0:USTF0",1680363426238,0.86350454,1820.0,1819.8,40.37955535]
["bitfinex-derivatives","ETHF0:USTF0",1680363427047,0.86350454,1820.0,1819.8,39.55855535]
["bitfinex-derivatives","ETHF0:USTF0",1680363437246,0.86350454,1819.9,1819.8,39.55855535]
["bitfinex-derivatives","ETHF0:USTF0",1680363437948,0.86350454,1820.0,1819.8,39.55855535]
["bitfinex-derivatives","ETHF0:USTF0",1680363448551,0.86350454,1819.9,1819.8,39.55855535]
["bitfinex-derivatives","ETHF0:USTF0",1680363449548,1.6885705,1819.9,1819.8,0.55855535]
["bitfinex-derivatives","ETHF0:USTF0",1680363449747,1.6885705,1819.9,1819.6,1.43438419]
["bitfinex-derivatives","ETHF0:USTF0",1680363449748,1.97484563,1819.9,1819.6,1.43438419]
["bitfinex-derivatives","ETHF0:USTF0",1680363449948,0.86457599,1819.8,1819.7,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1680363452853,1.68857599,1819.9,1819.7,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1680363453056,0.86457599,1819.8,1819.7,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1680363453744,1.68857599,1819.9,1819.7,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1680363454157,0.86457599,1819.8,1819.7,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1680363455958,0.86457599,1819.8,1819.5,5.46018419]
["bitfinex-derivatives","ETHF0:USTF0",1680363455959,2.68557599,1819.8,1819.5,4.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363456146,5.89337599,1819.8,1819.4,7.06958419]
["bitfinex-derivatives","ETHF0:USTF0",1680363456345,0.8586024,1819.7,1819.4,3.06889305]
["bitfinex-derivatives","ETHF0:USTF0",1680363456560,0.824,1819.5,1819.4,3.06889305]
["bitfinex-derivatives","ETHF0:USTF0",1680363456960,0.824,1819.6,1819.4,3.06889305]
["bitfinex-derivatives","ETHF0:USTF0",1680363458862,0.824,1819.6,1819.4,1.63450886]
["bitfinex-derivatives","ETHF0:USTF0",1680363459057,0.824,1819.6,1819.3,43.74218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363459655,0.824,1819.6,1819.3,45.39389577]
["bitfinex-derivatives","ETHF0:USTF0",1680363460753,0.824,1819.6,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363463465,0.824,1819.6,1819.3,45.39389577]
["bitfinex-derivatives","ETHF0:USTF0",1680363463764,0.824,1819.6,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363464061,0.824,1819.6,1819.4,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1680363464363,0.824,1819.6,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363464664,0.824,1819.6,1819.4,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1680363466965,0.819,1819.5,1819.4,39.1]
["bitfinex-derivatives","ETHF0:USTF0",1680363472166,3.78684563,1819.5,1819.0,0.54969755]
["bitfinex-derivatives","ETHF0:USTF0",1680363472369,0.819,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363472871,0.819,1819.1,1818.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363473271,0.819,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363473469,0.819,1819.1,1818.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363474169,0.819,1819.1,1818.9,4.82946077]
["bitfinex-derivatives","ETHF0:USTF0",1680363474471,0.819,1819.1,1818.9,4.76761531]
["bitfinex-derivatives","ETHF0:USTF0",1680363474671,0.819,1819.1,1818.9,3.76761531]
["bitfinex-derivatives","ETHF0:USTF0",1680363475971,0.82,1819.2,1818.9,4.58861531]
["bitfinex-derivatives","ETHF0:USTF0",1680363476165,0.82,1819.2,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363476973,0.82,1819.2,1818.9,3.76761531]
["bitfinex-derivatives","ETHF0:USTF0",1680363477668,0.82,1819.2,1818.9,0.55981531]
["bitfinex-derivatives","ETHF0:USTF0",1680363477877,0.03480094,1819.1,1818.8,5.67231612]
["bitfinex-derivatives","ETHF0:USTF0",1680363478170,1.82,1819.2,1818.8,5.67231612]
["bitfinex-derivatives","ETHF0:USTF0",1680363478470,0.82,1819.2,1818.8,5.67231612]
["bitfinex-derivatives","ETHF0:USTF0",1680363480983,1.82,1819.2,1818.8,5.67231612]
["bitfinex-derivatives","ETHF0:USTF0",1680363481280,0.82,1819.2,1818.8,5.67231612]
["bitfinex-derivatives","ETHF0:USTF0",1680363481473,0.82,1819.0,1818.8,5.3950058]
["bitfinex-derivatives","ETHF0:USTF0",1680363483083,0.82,1819.0,1818.8,2.1872058]
["bitfinex-derivatives","ETHF0:USTF0",1680363483376,0.82,1819.0,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363485276,0.82,1819.0,1818.6,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680363485477,0.82,1819.0,1818.6,5.56795743]
["bitfinex-derivatives","ETHF0:USTF0",1680363486380,0.819,1818.8,1818.6,3.75095743]
["bitfinex-derivatives","ETHF0:USTF0",1680363486781,0.819,1818.8,1818.6,4.75095743]
["bitfinex-derivatives","ETHF0:USTF0",1680363487080,0.817,1818.9,1818.6,3.75095743]
["bitfinex-derivatives","ETHF0:USTF0",1680363487981,0.817,1818.9,1818.6,4.75095743]
["bitfinex-derivatives","ETHF0:USTF0",1680363489375,0.819,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363489574,0.819,1819.1,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363492079,0.819,1819.1,1818.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363492384,0.819,1819.1,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363492882,0.03485831,1819.0,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363495684,0.03485831,1819.0,1818.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363495983,0.03485831,1819.0,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363498285,0.03485831,1819.0,1818.8,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680363499490,0.03485831,1819.0,1818.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363503088,0.03485831,1819.0,1818.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363506490,0.824,1818.9,1818.6,2.36715743]
["bitfinex-derivatives","ETHF0:USTF0",1680363506693,0.824,1818.9,1818.6,1.36715743]
["bitfinex-derivatives","ETHF0:USTF0",1680363506895,0.824,1818.9,1818.6,2.36715743]
["bitfinex-derivatives","ETHF0:USTF0",1680363507196,0.824,1818.9,1818.7,6.1768984]
["bitfinex-derivatives","ETHF0:USTF0",1680363507788,0.03490406,1818.8,1818.7,6.1768984]
["bitfinex-derivatives","ETHF0:USTF0",1680363511793,0.03490406,1818.8,1818.6,1.36715743]
["bitfinex-derivatives","ETHF0:USTF0",1680363511992,0.824,1818.7,1818.6,0.54315743]
["bitfinex-derivatives","ETHF0:USTF0",1680363512194,0.824,1818.7,1818.4,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680363512400,0.824,1818.7,1818.4,5.64623449]
["bitfinex-derivatives","ETHF0:USTF0",1680363512790,0.824,1818.7,1818.4,28.04623449]
["bitfinex-derivatives","ETHF0:USTF0",1680363513297,0.82,1818.5,1818.4,27.22323449]
["bitfinex-derivatives","ETHF0:USTF0",1680363513498,0.82,1818.5,1818.4,24.01543449]
["bitfinex-derivatives","ETHF0:USTF0",1680363514297,0.82,1818.5,1818.4,24.56157046]
["bitfinex-derivatives","ETHF0:USTF0",1680363516989,0.824,1818.6,1818.4,24.56157046]
["bitfinex-derivatives","ETHF0:USTF0",1680363517797,0.824,1818.6,1818.4,2.16157046]
["bitfinex-derivatives","ETHF0:USTF0",1680363518101,0.824,1818.6,1818.2,8.9253]
["bitfinex-derivatives","ETHF0:USTF0",1680363518298,0.824,1818.6,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363518503,0.824,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363518700,0.824,1818.6,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363518906,0.824,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363519505,0.824,1818.6,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363519907,0.824,1818.6,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363520407,0.824,1818.6,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363522000,1.39748724,1818.6,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363522408,2.39748724,1818.6,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363522710,1.39748724,1818.6,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363523005,0.04619357,1818.5,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363523806,3.25399357,1818.5,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363524102,0.04619357,1818.5,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363524307,0.04619357,1818.5,1818.4,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680363524609,1.39748724,1818.7,1818.4,10.98713131]
["bitfinex-derivatives","ETHF0:USTF0",1680363524906,1.39748724,1818.7,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363527210,0.57348724,1818.7,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363527610,2.25197566,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363527814,1.39048724,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363528512,1.38808028,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363528718,2.2495687,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363528919,1.38808028,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363530220,2.2495687,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363531023,1.38808028,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363533219,2.2495687,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363534026,1.38808028,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363534627,2.2495687,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363535327,1.38808028,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363535529,2.2495687,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363535825,1.38808028,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363536327,2.2495687,1818.8,1818.4,11.52284967]
["bitfinex-derivatives","ETHF0:USTF0",1680363536825,2.2495687,1818.8,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363537127,1.43497566,1818.8,1818.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363537526,1.43497566,1818.8,1818.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363537728,1.43497566,1818.8,1818.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363537925,0.04623955,1818.7,1818.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363538427,0.61972679,1818.7,1818.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363539023,1.44072679,1818.7,1818.4,3.74951836]
["bitfinex-derivatives","ETHF0:USTF0",1680363539727,1.44072679,1818.7,1818.5,5.7768148]
["bitfinex-derivatives","ETHF0:USTF0",1680363540631,5.51001521,1818.7,1818.5,5.7768148]
["bitfinex-derivatives","ETHF0:USTF0",1680363542330,0.57348724,1818.6,1818.5,5.7768148]
["bitfinex-derivatives","ETHF0:USTF0",1680363545235,0.86148842,1818.6,1818.5,5.7768148]
["bitfinex-derivatives","ETHF0:USTF0",1680363545434,1.86148842,1818.6,1818.5,5.7768148]
["bitfinex-derivatives","ETHF0:USTF0",1680363545737,0.86148842,1818.6,1818.5,5.7768148]
["bitfinex-derivatives","ETHF0:USTF0",1680363547138,1.68148842,1818.6,1818.5,5.7768148]
["bitfinex-derivatives","ETHF0:USTF0",1680363549530,2.68148842,1818.6,1818.4,0.54171836]
["bitfinex-derivatives","ETHF0:USTF0",1680363549741,0.5752087,1818.5,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363551436,1.43669712,1818.5,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363551634,1.3962087,1818.4,1818.3,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1680363552033,2.25769712,1818.4,1818.0,4.64218419]
["bitfinex-derivatives","ETHF0:USTF0",1680363552227,1.39908957,1818.3,1818.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680363552735,1.39908957,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363553338,0.57508957,1818.3,1818.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363553940,0.57508957,1818.3,1818.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363554437,0.57508957,1818.3,1818.0,2.96350532]
["bitfinex-derivatives","ETHF0:USTF0",1680363554638,3.78288957,1818.3,1818.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363555143,3.78288957,1818.3,1818.2,6.97211515]
["bitfinex-derivatives","ETHF0:USTF0",1680363556644,3.2078,1818.3,1818.2,6.97211515]
["bitfinex-derivatives","ETHF0:USTF0",1680363557341,3.2078,1818.3,1818.2,7.97211515]
["bitfinex-derivatives","ETHF0:USTF0",1680363557840,0.57508957,1818.4,1818.2,11.17991515]
["bitfinex-derivatives","ETHF0:USTF0",1680363558043,0.57508957,1818.5,1818.2,15.84891515]
["bitfinex-derivatives","ETHF0:USTF0",1680363558240,1.43657799,1818.6,1818.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680363558539,0.57508957,1818.6,1818.5,7.63214721]
["bitfinex-derivatives","ETHF0:USTF0",1680363567438,4.64437799,1818.7,1818.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680363567644,4.64437799,1818.7,1818.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680363567945,4.64437799,1818.7,1818.6,7.55103385]
["bitfinex-derivatives","ETHF0:USTF0",1680363568247,0.57516058,1818.8,1818.6,10.76083385]
["bitfinex-derivatives","ETHF0:USTF0",1680363568443,0.57516058,1818.8,1818.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363568856,0.57516058,1818.8,1818.7,7.83478661]
["bitfinex-derivatives","ETHF0:USTF0",1680363569943,0.86274676,1818.9,1818.8,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1680363570146,0.86274676,1819.0,1818.8,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1680363570346,0.86274676,1819.0,1818.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363570741,0.86274676,1819.0,1818.9,6.73841077]
["bitfinex-derivatives","ETHF0:USTF0",1680363571348,0.86274676,1819.0,1818.9,7.73841077]
["bitfinex-derivatives","ETHF0:USTF0",1680363572443,0.86274676,1819.0,1818.9,8.00841077]
["bitfinex-derivatives","ETHF0:USTF0",1680363573246,0.86274676,1819.0,1818.9,7.00841077]
["bitfinex-derivatives","ETHF0:USTF0",1680363576557,4.07054676,1819.0,1818.9,7.00741077]
["bitfinex-derivatives","ETHF0:USTF0",1680363581248,4.07054676,1819.0,1818.9,5.91441077]
["bitfinex-derivatives","ETHF0:USTF0",1680363582754,4.11609098,1819.0,1818.9,5.91441077]
["bitfinex-derivatives","ETHF0:USTF0",1680363590368,0.04554422,1819.0,1818.9,5.91441077]
["bitfinex-derivatives","ETHF0:USTF0",1680363596370,0.90829098,1819.0,1818.9,5.91441077]
["bitfinex-derivatives","ETHF0:USTF0",1680363596573,4.11609098,1819.0,1818.9,5.91441077]
["bitfinex-derivatives","ETHF0:USTF0",1680363598476,4.11609098,1819.0,1818.9,7.00741077]
["bitfinex-derivatives","ETHF0:USTF0",1680363598772,0.90829098,1819.0,1818.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680363598975,0.04554422,1819.0,1818.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680363599176,0.04554422,1819.0,1818.9,6.89490084]
["bitfinex-derivatives","ETHF0:USTF0",1680363601367,0.90829098,1819.0,1818.9,6.89490084]
["bitfinex-derivatives","ETHF0:USTF0",1680363606380,0.89605813,1819.0,1818.9,6.89490084]
["bitfinex-derivatives","ETHF0:USTF0",1680363613980,1.18380691,1819.0,1818.9,6.89490084]
["bitfinex-derivatives","ETHF0:USTF0",1680363614172,0.03331137,1819.0,1818.9,6.89490084]
["bitfinex-derivatives","ETHF0:USTF0",1680363619284,0.86413639,1819.3,1819.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1680363619482,0.86413639,1819.3,1819.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1680363619681,0.86413639,1819.3,1819.2,12.68522005]
["bitfinex-derivatives","ETHF0:USTF0",1680363619883,4.64235616,1819.6,1819.2,12.68522005]
["bitfinex-derivatives","ETHF0:USTF0",1680363620088,3.2078,1819.6,1819.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680363620379,3.2078,1819.6,1819.5,7.4589656]
["bitfinex-derivatives","ETHF0:USTF0",1680363620778,3.2078,1819.6,1819.5,8.5579656]
["bitfinex-derivatives","ETHF0:USTF0",1680363621388,4.64235616,1819.8,1819.5,14.0509656]
["bitfinex-derivatives","ETHF0:USTF0",1680363621585,4.64235616,1819.8,1819.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680363621883,4.64235616,1819.8,1819.7,7.62517342]
["bitfinex-derivatives","ETHF0:USTF0",1680363622079,3.2078,1819.8,1819.7,6.62517342]
["bitfinex-derivatives","ETHF0:USTF0",1680363623578,3.2078,1819.8,1819.7,7.62517342]
["bitfinex-derivatives","ETHF0:USTF0",1680363623885,4.64235616,1820.0,1819.7,13.11817342]
["bitfinex-derivatives","ETHF0:USTF0",1680363624189,3.2078,1820.0,1819.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680363624579,3.2078,1820.0,1819.9,7.34742298]
["bitfinex-derivatives","ETHF0:USTF0",1680363630293,3.2078,1820.2,1819.9,7.34742298]
["bitfinex-derivatives","ETHF0:USTF0",1680363632483,3.2078,1820.2,1820.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363632691,3.2078,1820.2,1820.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363647002,3.2078,1820.2,1820.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363647198,3.2078,1820.2,1820.1,0.74160001]
["bitfinex-derivatives","ETHF0:USTF0",1680363651420,4.35426382,1820.2,1820.1,0.74160001]
["bitfinex-derivatives","ETHF0:USTF0",1680363651607,3.2078,1820.2,1820.1,0.74160001]
["bitfinex-derivatives","ETHF0:USTF0",1680363652106,4.35426382,1820.2,1820.1,0.74160001]
["bitfinex-derivatives","ETHF0:USTF0",1680363657108,4.35426382,1820.2,1820.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363660309,2.14646382,1820.1,1820.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363660614,2.43455616,1820.1,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363660812,3.2078,1819.9,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363662011,1.14896526,1819.9,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363662513,1.14896526,1820.0,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363664112,2.11593522,1820.0,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363664317,1.0,1819.9,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363664707,1.43455616,1820.0,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363664912,2.11593956,1820.0,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363666109,1.43455616,1819.9,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363667115,1.43455616,1819.9,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363667319,1.1524645,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363667823,1.1524645,1819.8,1819.7,6.90635814]
["bitfinex-derivatives","ETHF0:USTF0",1680363668018,1.43455616,1819.9,1819.7,6.90635814]
["bitfinex-derivatives","ETHF0:USTF0",1680363671615,1.1530251,1819.8,1819.7,6.90635814]
["bitfinex-derivatives","ETHF0:USTF0",1680363672323,1.43455616,1819.9,1819.7,6.90635814]
["bitfinex-derivatives","ETHF0:USTF0",1680363676025,1.15300301,1819.8,1819.7,6.90635814]
["bitfinex-derivatives","ETHF0:USTF0",1680363679817,1.15300301,1819.8,1819.7,7.90635814]
["bitfinex-derivatives","ETHF0:USTF0",1680363680226,1.15300301,1819.8,1819.7,6.90635814]
["bitfinex-derivatives","ETHF0:USTF0",1680363680531,1.15300301,1819.8,1819.7,7.90635814]
["bitfinex-derivatives","ETHF0:USTF0",1680363681335,1.15300301,1819.8,1819.7,11.11415814]
["bitfinex-derivatives","ETHF0:USTF0",1680363681532,1.15300301,1819.9,1819.7,11.11415814]
["bitfinex-derivatives","ETHF0:USTF0",1680363681832,1.15300301,1819.9,1819.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363682035,1.15300301,1819.9,1819.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363682835,1.15300301,1819.9,1819.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680363683034,1.15300301,1819.9,1819.8,7.82149975]
["bitfinex-derivatives","ETHF0:USTF0",1680363683234,1.15300301,1819.9,1819.8,8.82149975]
["bitfinex-derivatives","ETHF0:USTF0",1680363687634,1.15300301,1820.0,1819.8,8.82149975]
["bitfinex-derivatives","ETHF0:USTF0",1680363687832,1.15300301,1820.0,1819.9,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680363688331,1.1525579,1820.0,1819.9,10.70100251]
["bitfinex-derivatives","ETHF0:USTF0",1680363689536,1.1525579,1820.0,1819.9,9.70100251]
["bitfinex-derivatives","ETHF0:USTF0",1680363700850,1.1525579,1820.0,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363701044,5.32366602,1820.1,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363701248,1.0,1820.0,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363701649,2.43455616,1820.0,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363705456,1.43455616,1820.0,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363705654,2.43455616,1820.0,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363706249,1.0,1820.0,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363707355,5.64235616,1820.1,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363707758,1.43455616,1820.0,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363707958,2.43455616,1820.0,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363709660,1.43455616,1820.0,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363711262,5.64235616,1820.1,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363711467,1.43455616,1820.0,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363711760,2.43455616,1820.0,1819.9,6.49320251]
["bitfinex-derivatives","ETHF0:USTF0",1680363712858,4.41081253,1820.0,1819.9,5.09526109]
["bitfinex-derivatives","ETHF0:USTF0",1680363713156,0.819,1819.9,1819.5,0.55944321]
["bitfinex-derivatives","ETHF0:USTF0",1680363713455,0.5761741,1819.6,1819.4,5.68531254]
["bitfinex-derivatives","ETHF0:USTF0",1680363713856,0.5761741,1819.6,1819.5,5.7736248]
["bitfinex-derivatives","ETHF0:USTF0",1680363716256,1.44043524,1819.6,1819.5,5.7736248]
["bitfinex-derivatives","ETHF0:USTF0",1680363717059,1.44043524,1819.6,1819.5,6.5916248]
["bitfinex-derivatives","ETHF0:USTF0",1680363719960,1.44043524,1819.6,1819.5,7.5916248]
["bitfinex-derivatives","ETHF0:USTF0",1680363720356,0.5761741,1819.6,1819.5,7.5916248]
["bitfinex-derivatives","ETHF0:USTF0",1680363720552,0.5761741,1819.6,1819.5,7.5976248]
["bitfinex-derivatives","ETHF0:USTF0",1680363721355,1.44043524,1819.7,1819.5,7.5976248]
["bitfinex-derivatives","ETHF0:USTF0",1680363721556,0.86426114,1819.7,1819.6,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680363721958,1.44029474,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363722162,0.86426114,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363722360,1.44029357,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363722559,0.86426114,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363724171,1.44029202,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363724564,0.86426114,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363724860,1.44029619,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363725257,0.86426114,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363725464,1.44028905,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363725761,0.57602791,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363726063,1.44028905,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363726262,1.4403075,1819.7,1819.6,7.71541944]
["bitfinex-derivatives","ETHF0:USTF0",1680363726770,0.86426114,1819.7,1819.6,10.92321944]
["bitfinex-derivatives","ETHF0:USTF0",1680363726962,0.86426114,1819.7,1819.6,11.73921944]
["bitfinex-derivatives","ETHF0:USTF0",1680363727164,1.44030767,1819.7,1819.6,11.73921944]
["bitfinex-derivatives","ETHF0:USTF0",1680363727664,0.86426114,1819.7,1819.6,11.73921944]
["bitfinex-derivatives","ETHF0:USTF0",1680363728269,1.44029675,1819.7,1819.6,11.73921944]
["bitfinex-derivatives","ETHF0:USTF0",1680363728568,0.86426114,1819.7,1819.6,10.73921944]
["bitfinex-derivatives","ETHF0:USTF0",1680363728869,1.44029634,1819.7,1819.6,10.73921944]
["bitfinex-derivatives","ETHF0:USTF0",1680363729866,0.86426114,1819.7,1819.6,10.73921944]
["bitfinex-derivatives","ETHF0:USTF0",1680363730260,1.44028923,1819.7,1819.6,10.73921944]
["bitfinex-derivatives","ETHF0:USTF0",1680363730666,0.86426114,1819.7,1819.6,10.73921944]
["bitfinex-derivatives","ETHF0:USTF0",1680363731466,0.86426114,1819.7,1819.6,7.53141944]
["bitfinex-derivatives","ETHF0:USTF0",1680363739570,4.36014819,1819.8,1819.6,5.89141944]
["bitfinex-derivatives","ETHF0:USTF0",1680363739772,1.0,1819.7,1819.6,5.89141944]
["bitfinex-derivatives","ETHF0:USTF0",1680363739973,1.0,1819.7,1819.5,6.98134803]
["bitfinex-derivatives","ETHF0:USTF0",1680363740169,1.44021616,1819.6,1819.5,6.98134803]
["bitfinex-derivatives","ETHF0:USTF0",1680363740878,0.8641297,1819.6,1819.5,6.98134803]
["bitfinex-derivatives","ETHF0:USTF0",1680363741874,1.44023832,1819.6,1819.5,6.98134803]
["bitfinex-derivatives","ETHF0:USTF0",1680363742477,0.8641297,1819.6,1819.5,6.98134803]
["bitfinex-derivatives","ETHF0:USTF0",1680363743472,1.44024389,1819.6,1819.5,6.98134803]
["bitfinex-derivatives","ETHF0:USTF0",1680363744175,1.44023236,1819.6,1819.5,6.98134803]
["bitfinex-derivatives","ETHF0:USTF0",1680363744373,0.8641297,1819.6,1819.5,6.98134803]
["bitfinex-derivatives","ETHF0:USTF0",1680363760394,0.86466105,1819.6,1819.5,6.98134803]
["bitfinex-derivatives","ETHF0:USTF0",1680363760692,2.15234819,1819.7,1819.5,6.98134803]
["bitfinex-derivatives","ETHF0:USTF0",1680363760884,2.15234819,1819.7,1819.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363761381,2.15234819,1819.7,1819.6,7.14465578]
["bitfinex-derivatives","ETHF0:USTF0",1680363763098,1.15234819,1819.7,1819.6,7.14465578]
["bitfinex-derivatives","ETHF0:USTF0",1680363765093,2.15234819,1819.7,1819.6,7.14465578]
["bitfinex-derivatives","ETHF0:USTF0",1680363765395,1.15234819,1819.7,1819.6,7.14465578]
["bitfinex-derivatives","ETHF0:USTF0",1680363765698,1.0,1819.7,1819.6,7.14465578]
["bitfinex-derivatives","ETHF0:USTF0",1680363766602,2.44043524,1819.7,1819.4,1.37681995]
["bitfinex-derivatives","ETHF0:USTF0",1680363766801,0.86458763,1819.5,1819.4,1.37681995]
["bitfinex-derivatives","ETHF0:USTF0",1680363767104,0.86458763,1819.5,1819.4,0.55281995]
["bitfinex-derivatives","ETHF0:USTF0",1680363767296,0.86458763,1819.5,1819.4,6.3255603]
["bitfinex-derivatives","ETHF0:USTF0",1680363767502,1.86458763,1819.5,1819.4,6.3255603]
["bitfinex-derivatives","ETHF0:USTF0",1680363770007,1.86458763,1819.5,1819.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363770210,0.57626903,1819.4,1819.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363770401,1.57626903,1819.4,1819.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363770905,4.78406903,1819.4,1819.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363771299,3.78406903,1819.4,1819.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363774004,4.60706903,1819.4,1819.2,1.61682045]
["bitfinex-derivatives","ETHF0:USTF0",1680363774204,1.0,1819.3,1819.1,2.2721854]
["bitfinex-derivatives","ETHF0:USTF0",1680363775109,4.60706903,1819.4,1819.1,2.2721854]
["bitfinex-derivatives","ETHF0:USTF0",1680363777014,3.78406903,1819.4,1819.1,2.2651854]
["bitfinex-derivatives","ETHF0:USTF0",1680363777212,3.78406903,1819.4,1819.1,3.89074027]
["bitfinex-derivatives","ETHF0:USTF0",1680363781506,1.0,1819.3,1819.1,3.89074027]
["bitfinex-derivatives","ETHF0:USTF0",1680363781711,1.0,1819.3,1819.1,2.2651854]
["bitfinex-derivatives","ETHF0:USTF0",1680363782106,1.0,1819.3,1819.1,1.4411854]
["bitfinex-derivatives","ETHF0:USTF0",1680363782314,1.57626903,1819.3,1819.1,2.2611854]
["bitfinex-derivatives","ETHF0:USTF0",1680363782609,1.57626903,1819.3,1819.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363782808,2.44085666,1819.3,1819.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363783014,0.57626903,1819.2,1819.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363783816,0.86458763,1819.2,1819.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363784712,0.57602387,1819.2,1819.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363786815,1.40002387,1819.2,1819.0,1.62706843]
["bitfinex-derivatives","ETHF0:USTF0",1680363787020,1.40002387,1819.2,1818.9,4.57820897]
["bitfinex-derivatives","ETHF0:USTF0",1680363787621,1.40002387,1819.2,1819.0,6.30635702]
["bitfinex-derivatives","ETHF0:USTF0",1680363789221,1.0,1819.1,1819.0,6.30635702]
["bitfinex-derivatives","ETHF0:USTF0",1680363789529,2.40002387,1819.1,1818.9,0.54640897]
["bitfinex-derivatives","ETHF0:USTF0",1680363789729,4.60482387,1819.0,1818.6,1.4411854]
["bitfinex-derivatives","ETHF0:USTF0",1680363789932,0.824,1818.8,1818.6,1.4411854]
["bitfinex-derivatives","ETHF0:USTF0",1680363790631,0.824,1818.8,1818.7,6.09806698]
["bitfinex-derivatives","ETHF0:USTF0",1680363791329,0.82056163,1818.8,1818.7,6.09806698]
["bitfinex-derivatives","ETHF0:USTF0",1680363791718,0.85459078,1818.8,1818.7,6.09806698]
["bitfinex-derivatives","ETHF0:USTF0",1680363792527,0.85459078,1818.8,1818.5,8.10762763]
["bitfinex-derivatives","ETHF0:USTF0",1680363792730,0.85459078,1818.8,1818.5,7.10762763]
["bitfinex-derivatives","ETHF0:USTF0",1680363793226,0.85459078,1818.8,1818.6,6.02776453]
["bitfinex-derivatives","ETHF0:USTF0",1680363793430,0.85459078,1818.8,1818.6,7.02776453]
["bitfinex-derivatives","ETHF0:USTF0",1680363793632,0.85459078,1818.8,1818.6,6.02776453]
["bitfinex-derivatives","ETHF0:USTF0",1680363794333,0.85459078,1818.8,1818.6,7.02776453]
["bitfinex-derivatives","ETHF0:USTF0",1680363795135,0.85459078,1818.8,1818.6,6.02776453]
["bitfinex-derivatives","ETHF0:USTF0",1680363795936,0.85459078,1818.8,1818.6,7.02776453]
["bitfinex-derivatives","ETHF0:USTF0",1680363796624,0.85459078,1818.8,1818.6,6.02776453]
["bitfinex-derivatives","ETHF0:USTF0",1680363797128,0.03402915,1818.8,1818.6,6.84576453]
["bitfinex-derivatives","ETHF0:USTF0",1680363797527,4.0288,1819.0,1818.6,6.84576453]
["bitfinex-derivatives","ETHF0:USTF0",1680363797528,1.0,1818.9,1818.6,6.84576453]
["bitfinex-derivatives","ETHF0:USTF0",1680363802933,5.0288,1819.0,1818.6,6.84576453]
["bitfinex-derivatives","ETHF0:USTF0",1680363803138,1.0,1818.9,1818.6,6.84576453]
["bitfinex-derivatives","ETHF0:USTF0",1680363804243,5.0288,1819.0,1818.6,6.84576453]
["bitfinex-derivatives","ETHF0:USTF0",1680363805431,0.03334645,1818.9,1818.6,6.84576453]
["bitfinex-derivatives","ETHF0:USTF0",1680363806138,1.03334645,1818.9,1818.6,6.84576453]
["bitfinex-derivatives","ETHF0:USTF0",1680363806336,0.03334645,1818.9,1818.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680363806737,0.57602387,1819.2,1818.8,7.75825553]
["bitfinex-derivatives","ETHF0:USTF0",1680363806938,0.57602387,1819.2,1819.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363807129,0.57602387,1819.3,1819.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363807335,5.16362155,1819.4,1819.1,6.03477659]
["bitfinex-derivatives","ETHF0:USTF0",1680363807535,4.60482387,1819.4,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363808444,4.60482387,1819.4,1819.1,7.03477659]
["bitfinex-derivatives","ETHF0:USTF0",1680363809732,4.60482387,1819.4,1819.1,6.03477659]
["bitfinex-derivatives","ETHF0:USTF0",1680363810443,5.4694115,1819.4,1819.1,6.03477659]
["bitfinex-derivatives","ETHF0:USTF0",1680363811144,0.57602387,1819.3,1819.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363811343,1.57602387,1819.3,1819.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363811646,3.78382387,1819.2,1819.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363811841,4.60482387,1819.2,1818.9,0.56054127]
["bitfinex-derivatives","ETHF0:USTF0",1680363812036,4.60482387,1819.2,1818.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363812745,4.60482387,1819.2,1818.9,6.16025157]
["bitfinex-derivatives","ETHF0:USTF0",1680363816545,4.60482387,1819.2,1818.9,6.70293579]
["bitfinex-derivatives","ETHF0:USTF0",1680363817043,4.60782387,1819.2,1818.9,7.52293579]
["bitfinex-derivatives","ETHF0:USTF0",1680363820040,0.57602387,1819.1,1818.9,7.52293579]
["bitfinex-derivatives","ETHF0:USTF0",1680363824253,1.4406115,1819.1,1818.9,7.52293579]
["bitfinex-derivatives","ETHF0:USTF0",1680363825351,3.78382387,1819.0,1818.9,7.52293579]
["bitfinex-derivatives","ETHF0:USTF0",1680363825657,4.63741672,1819.0,1818.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363825852,1.42961672,1819.0,1818.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363826050,2.2616115,1819.0,1818.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363826354,0.57602387,1818.9,1818.8,5.8814475]
["bitfinex-derivatives","ETHF0:USTF0",1680363830759,1.4406115,1818.9,1818.8,5.8814475]
["bitfinex-derivatives","ETHF0:USTF0",1680363831156,0.86458763,1818.9,1818.8,5.8814475]
["bitfinex-derivatives","ETHF0:USTF0",1680363831359,1.44058255,1818.9,1818.8,5.8814475]
["bitfinex-derivatives","ETHF0:USTF0",1680363832358,0.86458763,1818.9,1818.8,5.8814475]
["bitfinex-derivatives","ETHF0:USTF0",1680363836056,0.86458763,1818.9,1818.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363836256,3.78391803,1818.8,1818.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363837063,3.78391803,1818.8,1818.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363837758,3.78391803,1818.8,1818.7,6.21635726]
["bitfinex-derivatives","ETHF0:USTF0",1680363839765,0.57611803,1818.8,1818.7,7.04035726]
["bitfinex-derivatives","ETHF0:USTF0",1680363839960,0.57611803,1818.9,1818.7,7.04035726]
["bitfinex-derivatives","ETHF0:USTF0",1680363840160,1.44070566,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363840358,0.57611803,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363840860,0.57611803,1818.9,1818.7,8.04035726]
["bitfinex-derivatives","ETHF0:USTF0",1680363841066,1.44070566,1818.9,1818.7,8.04035726]
["bitfinex-derivatives","ETHF0:USTF0",1680363841766,0.57611803,1818.9,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680363842868,0.57611803,1818.9,1818.7,8.04035726]
["bitfinex-derivatives","ETHF0:USTF0",1680363843567,1.44070566,1818.9,1818.7,8.04035726]
["bitfinex-derivatives","ETHF0:USTF0",1680363847073,1.44070566,1818.9,1818.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363847265,1.44070566,1818.9,1818.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363847467,1.44070566,1818.9,1818.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363848971,0.57611803,1818.9,1818.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363849567,1.44070566,1818.9,1818.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363849767,0.57611803,1818.9,1818.8,6.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363850372,1.44070566,1818.9,1818.8,6.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363850573,0.57611803,1818.9,1818.8,6.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363853270,1.44070566,1818.9,1818.8,6.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363853778,0.57611803,1818.9,1818.8,6.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363853972,1.44070566,1818.9,1818.8,6.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363854479,0.86458763,1818.9,1818.8,6.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363860173,1.44084904,1818.9,1818.8,6.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363860375,1.44084904,1818.9,1818.8,7.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363860575,0.86458763,1818.9,1818.8,7.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363861075,1.44088598,1818.9,1818.8,7.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363861277,0.86458763,1818.9,1818.8,7.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363862872,1.44096171,1818.9,1818.8,7.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363863885,0.86458763,1818.9,1818.8,7.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363866780,0.86458763,1818.9,1818.8,6.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363870291,1.15278351,1819.0,1818.8,6.59733971]
["bitfinex-derivatives","ETHF0:USTF0",1680363870491,1.15278351,1819.0,1818.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363876597,1.14810785,1819.0,1818.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363892927,1.14810785,1819.0,1818.9,7.15983161]
["bitfinex-derivatives","ETHF0:USTF0",1680363896532,0.86513217,1819.0,1818.9,7.15983161]
["bitfinex-derivatives","ETHF0:USTF0",1680363896834,0.86513217,1819.0,1818.9,8.15983161]
["bitfinex-derivatives","ETHF0:USTF0",1680363897525,0.86513217,1819.0,1818.9,7.15983161]
["bitfinex-derivatives","ETHF0:USTF0",1680363899731,0.86513217,1819.0,1818.9,8.15983161]
["bitfinex-derivatives","ETHF0:USTF0",1680363900134,0.86513217,1819.0,1818.9,7.15983161]
["bitfinex-derivatives","ETHF0:USTF0",1680363911338,0.86513217,1819.0,1818.9,8.15983161]
["bitfinex-derivatives","ETHF0:USTF0",1680363914744,0.86513217,1819.0,1818.9,7.15983161]
["bitfinex-derivatives","ETHF0:USTF0",1680363915938,1.15337677,1819.2,1819.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1680363916144,1.15337677,1819.2,1819.1,7.957]
["bitfinex-derivatives","ETHF0:USTF0",1680363916339,1.15337677,1819.3,1819.1,16.91902381]
["bitfinex-derivatives","ETHF0:USTF0",1680363916644,1.15337677,1819.3,1819.2,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1680363917144,1.15337677,1819.4,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363917343,4.64823524,1819.5,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363917542,3.2078,1819.5,1819.4,6.0966805]
["bitfinex-derivatives","ETHF0:USTF0",1680363917842,3.88937202,1819.5,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363918044,2.44077452,1819.4,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363918645,2.44077452,1819.4,1819.3,6.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1680363918839,4.64857452,1819.5,1819.3,6.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1680363919345,1.44077452,1819.4,1819.3,6.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1680363920740,4.64857452,1819.5,1819.3,6.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1680363920941,1.15227431,1819.4,1819.3,6.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1680363921445,4.64857452,1819.5,1819.3,6.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1680363921943,1.0,1819.4,1819.3,6.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1680363922940,4.64857452,1819.5,1819.3,6.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1680363923643,1.15216719,1819.4,1819.3,6.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1680363923839,2.15216719,1819.4,1819.3,6.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1680363924447,1.15216719,1819.4,1819.3,6.60004958]
["bitfinex-derivatives","ETHF0:USTF0",1680363937751,2.15216719,1819.4,1819.3,5.77604958]
["bitfinex-derivatives","ETHF0:USTF0",1680363937953,2.44077452,1819.4,1819.1,1.36200123]
["bitfinex-derivatives","ETHF0:USTF0",1680363938157,3.2078,1819.2,1819.1,1.36200123]
["bitfinex-derivatives","ETHF0:USTF0",1680363939852,1.151915,1819.3,1819.1,1.36200123]
["bitfinex-derivatives","ETHF0:USTF0",1680363944158,4.359715,1819.2,1818.6,10.6632854]
["bitfinex-derivatives","ETHF0:USTF0",1680363944359,0.57620893,1818.9,1818.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363944555,1.57620893,1818.9,1818.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680363944760,1.57620893,1818.9,1818.8,6.06515215]
["bitfinex-derivatives","ETHF0:USTF0",1680363945651,0.57620893,1818.9,1818.8,6.06515215]
["bitfinex-derivatives","ETHF0:USTF0",1680363950265,0.57620893,1818.9,1818.8,6.88915215]
["bitfinex-derivatives","ETHF0:USTF0",1680363954074,0.57620893,1818.9,1818.8,7.88915215]
["bitfinex-derivatives","ETHF0:USTF0",1680363955469,0.57620893,1818.9,1818.8,8.70615215]
["bitfinex-derivatives","ETHF0:USTF0",1680363955671,0.57620893,1819.0,1818.8,8.70615215]
["bitfinex-derivatives","ETHF0:USTF0",1680363955875,0.57620893,1819.0,1818.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363956268,0.57620893,1819.0,1818.9,8.14917581]
["bitfinex-derivatives","ETHF0:USTF0",1680363957375,0.57620893,1819.1,1818.9,8.14917581]
["bitfinex-derivatives","ETHF0:USTF0",1680363957578,0.57620893,1819.1,1819.0,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680363957877,0.57582237,1819.1,1819.0,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680363958078,0.57582237,1819.1,1819.0,11.03192011]
["bitfinex-derivatives","ETHF0:USTF0",1680363958575,1.15241787,1819.3,1819.0,7.82412011]
["bitfinex-derivatives","ETHF0:USTF0",1680363958775,0.57584314,1819.1,1819.0,11.03192011]
["bitfinex-derivatives","ETHF0:USTF0",1680363966787,0.57584314,1819.1,1819.0,10.03192011]
["bitfinex-derivatives","ETHF0:USTF0",1680363968378,0.57584314,1819.1,1819.0,6.82412011]
["bitfinex-derivatives","ETHF0:USTF0",1680363970689,0.57584314,1819.2,1819.0,10.85592011]
["bitfinex-derivatives","ETHF0:USTF0",1680363970896,1.15241787,1819.3,1819.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1680363971182,2.15241787,1819.4,1819.2,6.94488192]
["bitfinex-derivatives","ETHF0:USTF0",1680363971384,2.15241787,1819.4,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363971785,2.15241787,1819.4,1819.3,6.95743565]
["bitfinex-derivatives","ETHF0:USTF0",1680363972285,5.64857452,1819.5,1819.3,6.95743565]
["bitfinex-derivatives","ETHF0:USTF0",1680363973695,1.0,1819.4,1819.3,6.95743565]
["bitfinex-derivatives","ETHF0:USTF0",1680363977092,2.44077452,1819.4,1819.3,6.13343565]
["bitfinex-derivatives","ETHF0:USTF0",1680363977483,2.44077452,1819.4,1819.2,6.47587785]
["bitfinex-derivatives","ETHF0:USTF0",1680363977687,1.15195161,1819.3,1819.2,6.47587785]
["bitfinex-derivatives","ETHF0:USTF0",1680363983088,4.35975161,1819.3,1819.2,6.47587785]
["bitfinex-derivatives","ETHF0:USTF0",1680363983493,3.2078,1819.3,1819.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363983793,4.07193894,1819.1,1819.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363986892,0.86413894,1819.1,1819.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680363987096,0.86413894,1819.1,1818.9,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363987288,0.57612383,1819.0,1818.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680363987895,0.57612383,1819.0,1818.9,6.58550608]
["bitfinex-derivatives","ETHF0:USTF0",1680363991100,0.57612383,1819.0,1818.9,7.58550608]
["bitfinex-derivatives","ETHF0:USTF0",1680363995399,0.57612383,1819.0,1818.9,6.58550608]
["bitfinex-derivatives","ETHF0:USTF0",1680363995603,0.86413894,1819.0,1818.9,6.58550608]
["bitfinex-derivatives","ETHF0:USTF0",1680364001812,5.35998526,1819.1,1818.9,6.58550608]
["bitfinex-derivatives","ETHF0:USTF0",1680364002007,1.0,1819.0,1818.9,6.58550608]
["bitfinex-derivatives","ETHF0:USTF0",1680364002413,5.35998526,1819.1,1818.9,6.58550608]
["bitfinex-derivatives","ETHF0:USTF0",1680364002709,4.35998526,1819.1,1818.9,6.58550608]
["bitfinex-derivatives","ETHF0:USTF0",1680364004215,0.86470828,1819.0,1818.9,6.58550608]
["bitfinex-derivatives","ETHF0:USTF0",1680364007115,0.86470828,1819.0,1818.9,6.58150608]
["bitfinex-derivatives","ETHF0:USTF0",1680364017116,1.4410548,1819.0,1818.9,6.58550608]
["bitfinex-derivatives","ETHF0:USTF0",1680364017313,0.86470828,1819.0,1818.9,6.58550608]
["bitfinex-derivatives","ETHF0:USTF0",1680364018627,0.86470828,1819.0,1818.9,5.76150608]
["bitfinex-derivatives","ETHF0:USTF0",1680364018927,0.86470828,1819.0,1818.8,5.98801509]
["bitfinex-derivatives","ETHF0:USTF0",1680364018928,1.86470828,1819.0,1818.8,5.98801509]
["bitfinex-derivatives","ETHF0:USTF0",1680364019118,0.57641723,1818.9,1818.8,5.98801509]
["bitfinex-derivatives","ETHF0:USTF0",1680364019622,0.57641723,1818.9,1818.8,6.98801509]
["bitfinex-derivatives","ETHF0:USTF0",1680364021627,0.57641723,1818.9,1818.8,8.63601509]
["bitfinex-derivatives","ETHF0:USTF0",1680364027134,0.57641723,1818.9,1818.8,7.81201509]
["bitfinex-derivatives","ETHF0:USTF0",1680364028528,0.86470828,1818.9,1818.8,6.81201509]
["bitfinex-derivatives","ETHF0:USTF0",1680364053555,0.86470828,1818.9,1818.8,7.63001509]
["bitfinex-derivatives","ETHF0:USTF0",1680364054162,0.86470828,1818.9,1818.8,8.63001509]
["bitfinex-derivatives","ETHF0:USTF0",1680364054461,1.4414514,1818.9,1818.8,8.63001509]
["bitfinex-derivatives","ETHF0:USTF0",1680364054862,0.57674312,1818.9,1818.8,8.63001509]
["bitfinex-derivatives","ETHF0:USTF0",1680364060358,1.4414514,1818.9,1818.8,8.63001509]
["bitfinex-derivatives","ETHF0:USTF0",1680364060656,0.57674312,1818.9,1818.8,8.63001509]
["bitfinex-derivatives","ETHF0:USTF0",1680364064770,1.4414514,1818.9,1818.8,8.63001509]
["bitfinex-derivatives","ETHF0:USTF0",1680364065463,0.57674312,1818.9,1818.8,8.63001509]
["bitfinex-derivatives","ETHF0:USTF0",1680364080479,0.57674312,1819.0,1818.9,0.00621005]
["bitfinex-derivatives","ETHF0:USTF0",1680364080678,0.57674312,1819.0,1818.9,12.78319545]
["bitfinex-derivatives","ETHF0:USTF0",1680364080879,0.57674312,1819.0,1818.9,19.16159372]
["bitfinex-derivatives","ETHF0:USTF0",1680364081979,1.4414514,1819.1,1819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364082180,1.4414514,1819.1,1819.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1680364082373,0.86470828,1819.1,1819.0,8.80640195]
["bitfinex-derivatives","ETHF0:USTF0",1680364082775,0.86470828,1819.1,1819.0,7.80640195]
["bitfinex-derivatives","ETHF0:USTF0",1680364083376,0.86470828,1819.1,1819.0,6.98240195]
["bitfinex-derivatives","ETHF0:USTF0",1680364084680,1.44123594,1819.1,1819.0,6.98240195]
["bitfinex-derivatives","ETHF0:USTF0",1680364085577,0.85851114,1819.1,1819.0,6.98240195]
["bitfinex-derivatives","ETHF0:USTF0",1680364086379,0.57644106,1819.1,1819.0,6.98240195]
["bitfinex-derivatives","ETHF0:USTF0",1680364089178,1.15218526,1819.2,1819.0,6.98240195]
["bitfinex-derivatives","ETHF0:USTF0",1680364089375,1.0,1819.1,1819.0,6.16340195]
["bitfinex-derivatives","ETHF0:USTF0",1680364089684,1.0,1819.1,1819.0,6.98740195]
["bitfinex-derivatives","ETHF0:USTF0",1680364092383,1.15218526,1819.2,1819.0,6.98740195]
["bitfinex-derivatives","ETHF0:USTF0",1680364092584,1.15218526,1819.2,1819.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364096982,1.15218526,1819.2,1819.0,6.98140195]
["bitfinex-derivatives","ETHF0:USTF0",1680364100481,0.57640839,1819.1,1819.0,6.98140195]
["bitfinex-derivatives","ETHF0:USTF0",1680364105804,0.57640839,1819.1,1819.0,7.98140195]
["bitfinex-derivatives","ETHF0:USTF0",1680364106504,0.57640839,1819.1,1819.0,6.98140195]
["bitfinex-derivatives","ETHF0:USTF0",1680364115405,0.57640839,1819.1,1819.0,7.98140195]
["bitfinex-derivatives","ETHF0:USTF0",1680364115907,0.57640839,1819.2,1819.0,7.98140195]
["bitfinex-derivatives","ETHF0:USTF0",1680364116105,0.57640839,1819.2,1819.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680364116301,0.57629038,1819.2,1819.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680364116501,0.57629038,1819.2,1819.1,11.14759201]
["bitfinex-derivatives","ETHF0:USTF0",1680364120209,0.57625441,1819.3,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364120599,0.57625441,1819.4,1819.3,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680364120805,0.57625441,1819.4,1819.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1680364121006,0.57625441,1819.4,1819.3,11.88424514]
["bitfinex-derivatives","ETHF0:USTF0",1680364121201,0.57625441,1819.4,1819.3,8.67644514]
["bitfinex-derivatives","ETHF0:USTF0",1680364121407,0.57625441,1819.4,1819.3,11.88424514]
["bitfinex-derivatives","ETHF0:USTF0",1680364127920,0.57625441,1819.5,1819.3,11.88424514]
["bitfinex-derivatives","ETHF0:USTF0",1680364128120,0.57625441,1819.5,1819.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364128511,0.57625441,1819.5,1819.4,7.75822075]
["bitfinex-derivatives","ETHF0:USTF0",1680364140615,0.57625441,1819.5,1819.4,6.75822075]
["bitfinex-derivatives","ETHF0:USTF0",1680364145731,1.43965758,1819.5,1819.4,6.75822075]
["bitfinex-derivatives","ETHF0:USTF0",1680364146226,0.86340317,1819.5,1819.4,6.75822075]
["bitfinex-derivatives","ETHF0:USTF0",1680364156829,1.15218526,1819.6,1819.4,6.75822075]
["bitfinex-derivatives","ETHF0:USTF0",1680364157434,0.86403016,1819.5,1819.4,6.75822075]
["bitfinex-derivatives","ETHF0:USTF0",1680364158137,1.15218526,1819.5,1819.4,6.75822075]
["bitfinex-derivatives","ETHF0:USTF0",1680364158438,1.15218526,1819.6,1819.4,6.75822075]
["bitfinex-derivatives","ETHF0:USTF0",1680364158636,0.86419965,1819.5,1819.4,6.75822075]
["bitfinex-derivatives","ETHF0:USTF0",1680364159538,1.15218526,1819.6,1819.4,6.75822075]
["bitfinex-derivatives","ETHF0:USTF0",1680364159736,1.15218526,1819.5,1819.4,6.75822075]
["bitfinex-derivatives","ETHF0:USTF0",1680364160040,5.35998526,1819.5,1819.4,5.93422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364160540,5.35998526,1819.5,1819.4,6.75422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364161734,4.35998526,1819.5,1819.4,6.75422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364164643,3.2078,1819.5,1819.4,6.75422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364166241,4.64857452,1819.5,1819.4,6.75422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364166440,3.2078,1819.5,1819.4,6.75422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364166639,4.64857452,1819.5,1819.4,6.75422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364166944,3.2078,1819.5,1819.4,5.93422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364167137,4.64857452,1819.5,1819.4,5.93422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364167338,3.2078,1819.5,1819.4,5.93422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364167537,4.64857452,1819.5,1819.4,5.93422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364168342,3.2078,1819.5,1819.4,5.93422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364169544,1.15322601,1819.5,1819.4,5.93422075]
["bitfinex-derivatives","ETHF0:USTF0",1680364188166,1.15322601,1819.5,1819.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364188471,0.86504619,1819.4,1819.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364197980,0.85824663,1819.4,1819.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364200869,1.15322601,1819.5,1819.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364202572,1.15322601,1819.4,1819.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364202976,1.15322601,1819.4,1819.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680364203185,1.15322601,1819.4,1819.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364205379,1.15322601,1819.4,1819.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1680364205578,0.57667131,1819.4,1819.3,7.1139854]
["bitfinex-derivatives","ETHF0:USTF0",1680364205882,0.57667131,1819.4,1819.3,13.30064425]
["bitfinex-derivatives","ETHF0:USTF0",1680364206275,0.57667131,1819.5,1819.3,11.85945885]
["bitfinex-derivatives","ETHF0:USTF0",1680364206476,0.57667131,1819.5,1819.4,3.25598624]
["bitfinex-derivatives","ETHF0:USTF0",1680364206975,0.57667131,1819.5,1819.4,9.86219474]
["bitfinex-derivatives","ETHF0:USTF0",1680364207179,0.57667131,1819.6,1819.4,9.86219474]
["bitfinex-derivatives","ETHF0:USTF0",1680364207376,0.57667131,1819.6,1819.5,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680364208778,1.96922601,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680364211287,1.15322601,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364218488,1.97422601,1819.7,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364218693,0.57613871,1819.4,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364219384,1.0,1819.5,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364219686,2.15227742,1819.5,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364222492,1.0,1819.5,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364222789,0.57614552,1819.4,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364222989,2.15227742,1819.5,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364223589,1.0,1819.5,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364223789,2.15227742,1819.5,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364224293,1.15227742,1819.5,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364245209,4.36007742,1819.5,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364245403,1.0,1819.4,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364246403,4.36007742,1819.5,1819.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364247111,5.18407742,1819.5,1819.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364247410,0.57610217,1819.3,1819.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364248001,0.57610217,1819.3,1819.2,6.80640506]
["bitfinex-derivatives","ETHF0:USTF0",1680364258019,1.44060802,1819.3,1819.2,6.80640506]
["bitfinex-derivatives","ETHF0:USTF0",1680364258416,0.57610217,1819.3,1819.2,6.80640506]
["bitfinex-derivatives","ETHF0:USTF0",1680364259228,1.44060802,1819.3,1819.2,6.80640506]
["bitfinex-derivatives","ETHF0:USTF0",1680364259525,0.86450585,1819.3,1819.2,6.80640506]
["bitfinex-derivatives","ETHF0:USTF0",1680364260030,1.44092715,1819.3,1819.2,6.80640506]
["bitfinex-derivatives","ETHF0:USTF0",1680364260325,1.44092769,1819.3,1819.2,6.80640506]
["bitfinex-derivatives","ETHF0:USTF0",1680364261128,0.86450585,1819.3,1819.2,6.80640506]
["bitfinex-derivatives","ETHF0:USTF0",1680364264225,4.88830585,1819.3,1819.2,5.98940506]
["bitfinex-derivatives","ETHF0:USTF0",1680364264419,5.17607742,1819.3,1819.0,2.26298624]
["bitfinex-derivatives","ETHF0:USTF0",1680364264625,0.86516663,1819.1,1819.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364266130,0.57656748,1819.1,1819.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364266926,0.57656748,1819.1,1818.9,6.00273642]
["bitfinex-derivatives","ETHF0:USTF0",1680364267732,0.57656748,1819.1,1819.0,6.1656026]
["bitfinex-derivatives","ETHF0:USTF0",1680364272128,0.03745173,1819.3,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364272328,0.86441808,1819.4,1819.2,1.9750055]
["bitfinex-derivatives","ETHF0:USTF0",1680364272536,0.86441808,1819.4,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364272734,1.1535555,1819.4,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364272936,1.1535555,1819.4,1819.3,5.90283733]
["bitfinex-derivatives","ETHF0:USTF0",1680364274034,1.9775555,1819.5,1819.3,5.90283733]
["bitfinex-derivatives","ETHF0:USTF0",1680364274339,1.1535555,1819.4,1819.3,5.90283733]
["bitfinex-derivatives","ETHF0:USTF0",1680364274541,1.9775555,1819.5,1819.3,5.90283733]
["bitfinex-derivatives","ETHF0:USTF0",1680364276232,1.1535555,1819.4,1819.3,5.90283733]
["bitfinex-derivatives","ETHF0:USTF0",1680364276834,1.9775555,1819.5,1819.3,5.90283733]
["bitfinex-derivatives","ETHF0:USTF0",1680364277041,1.1535555,1819.5,1819.3,6.71983733]
["bitfinex-derivatives","ETHF0:USTF0",1680364278141,0.86446134,1819.4,1819.3,6.71983733]
["bitfinex-derivatives","ETHF0:USTF0",1680364279038,1.1535555,1819.5,1819.3,6.71983733]
["bitfinex-derivatives","ETHF0:USTF0",1680364279241,0.86446812,1819.4,1819.3,6.71983733]
["bitfinex-derivatives","ETHF0:USTF0",1680364279633,1.1535555,1819.5,1819.3,6.71983733]
["bitfinex-derivatives","ETHF0:USTF0",1680364282538,0.864498,1819.4,1819.3,6.71983733]
["bitfinex-derivatives","ETHF0:USTF0",1680364283245,0.864498,1819.5,1819.3,7.87084283]
["bitfinex-derivatives","ETHF0:USTF0",1680364284750,0.864498,1819.5,1819.3,6.71983733]
["bitfinex-derivatives","ETHF0:USTF0",1680364284945,0.864498,1819.4,1819.3,6.71983733]
["bitfinex-derivatives","ETHF0:USTF0",1680364288648,0.864498,1819.5,1819.3,8.87084283]
["bitfinex-derivatives","ETHF0:USTF0",1680364288944,0.864498,1819.5,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364289348,0.864498,1819.5,1819.4,7.14281699]
["bitfinex-derivatives","ETHF0:USTF0",1680364291347,0.864498,1819.5,1819.4,11.17061699]
["bitfinex-derivatives","ETHF0:USTF0",1680364291551,0.864498,1819.6,1819.4,11.17061699]
["bitfinex-derivatives","ETHF0:USTF0",1680364291751,0.864498,1819.6,1819.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364292145,1.1535555,1819.7,1819.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364293345,0.86407559,1819.6,1819.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364296447,0.86407559,1819.6,1819.5,6.72912468]
["bitfinex-derivatives","ETHF0:USTF0",1680364296657,0.86407559,1819.6,1819.5,7.72912468]
["bitfinex-derivatives","ETHF0:USTF0",1680364297052,0.86407559,1819.7,1819.5,8.54812468]
["bitfinex-derivatives","ETHF0:USTF0",1680364297350,0.86407559,1819.7,1819.6,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680364297551,0.86407559,1819.8,1819.6,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680364297750,0.86407559,1819.8,1819.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364298147,0.86407559,1819.8,1819.7,7.64003298]
["bitfinex-derivatives","ETHF0:USTF0",1680364300154,0.86407559,1819.9,1819.7,7.64003298]
["bitfinex-derivatives","ETHF0:USTF0",1680364300459,0.86407559,1819.9,1819.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680364300755,0.86407559,1819.9,1819.8,7.76162904]
["bitfinex-derivatives","ETHF0:USTF0",1680364302150,0.86407559,1820.0,1819.8,7.76162904]
["bitfinex-derivatives","ETHF0:USTF0",1680364302350,0.86407559,1820.0,1819.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364302754,0.86407559,1820.0,1819.9,7.92375003]
["bitfinex-derivatives","ETHF0:USTF0",1680364308364,0.86407559,1820.0,1819.9,6.92375003]
["bitfinex-derivatives","ETHF0:USTF0",1680364309562,4.07187559,1820.1,1819.9,6.92375003]
["bitfinex-derivatives","ETHF0:USTF0",1680364311962,0.86407559,1820.1,1819.9,6.92375003]
["bitfinex-derivatives","ETHF0:USTF0",1680364313767,0.86407559,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364314063,0.86407559,1820.1,1820.0,6.95018168]
["bitfinex-derivatives","ETHF0:USTF0",1680364315358,0.86407559,1820.1,1820.0,5.95018168]
["bitfinex-derivatives","ETHF0:USTF0",1680364317070,0.86407559,1820.1,1820.0,6.77418168]
["bitfinex-derivatives","ETHF0:USTF0",1680364317368,0.86407559,1820.1,1820.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364317769,0.86407559,1820.1,1820.0,6.74154428]
["bitfinex-derivatives","ETHF0:USTF0",1680364321470,4.0298,1820.1,1820.0,5.91754428]
["bitfinex-derivatives","ETHF0:USTF0",1680364321772,5.0298,1820.1,1820.0,5.91754428]
["bitfinex-derivatives","ETHF0:USTF0",1680364321967,6.1833555,1820.1,1820.0,5.91754428]
["bitfinex-derivatives","ETHF0:USTF0",1680364325471,5.1833555,1820.1,1820.0,5.91754428]
["bitfinex-derivatives","ETHF0:USTF0",1680364328071,4.0298,1820.1,1820.0,5.91754428]
["bitfinex-derivatives","ETHF0:USTF0",1680364331782,5.47057452,1820.1,1820.0,5.91754428]
["bitfinex-derivatives","ETHF0:USTF0",1680364331979,4.0298,1820.1,1820.0,5.91754428]
["bitfinex-derivatives","ETHF0:USTF0",1680364332177,5.47057452,1820.1,1820.0,5.91754428]
["bitfinex-derivatives","ETHF0:USTF0",1680364333581,6.29157452,1820.1,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364333782,0.863272,1819.8,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364334076,0.863272,1819.8,1819.5,2.9700055]
["bitfinex-derivatives","ETHF0:USTF0",1680364334290,0.863272,1819.8,1819.7,6.06175393]
["bitfinex-derivatives","ETHF0:USTF0",1680364334491,0.863272,1819.8,1819.6,7.30876896]
["bitfinex-derivatives","ETHF0:USTF0",1680364334692,0.863272,1819.8,1819.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364335086,0.863272,1819.8,1819.7,6.84047976]
["bitfinex-derivatives","ETHF0:USTF0",1680364335389,1.687272,1819.9,1819.7,6.84047976]
["bitfinex-derivatives","ETHF0:USTF0",1680364335790,0.863272,1819.8,1819.7,6.84047976]
["bitfinex-derivatives","ETHF0:USTF0",1680364336582,0.863272,1819.8,1819.7,5.84047976]
["bitfinex-derivatives","ETHF0:USTF0",1680364339797,0.863272,1819.9,1819.7,5.84047976]
["bitfinex-derivatives","ETHF0:USTF0",1680364340090,0.863272,1819.8,1819.7,5.84047976]
["bitfinex-derivatives","ETHF0:USTF0",1680364340483,0.863272,1819.9,1819.7,5.84047976]
["bitfinex-derivatives","ETHF0:USTF0",1680364340688,0.863272,1819.8,1819.7,5.84047976]
["bitfinex-derivatives","ETHF0:USTF0",1680364341096,0.863272,1819.8,1819.7,6.84047976]
["bitfinex-derivatives","ETHF0:USTF0",1680364341398,0.863272,1819.8,1819.7,7.66147976]
["bitfinex-derivatives","ETHF0:USTF0",1680364342091,0.863272,1819.8,1819.7,8.81248526]
["bitfinex-derivatives","ETHF0:USTF0",1680364348499,0.863272,1819.9,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364348703,0.863272,1819.9,1819.8,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680364348899,0.863272,1819.9,1819.8,11.79100353]
["bitfinex-derivatives","ETHF0:USTF0",1680364350493,0.8609266,1819.9,1819.8,11.79100353]
["bitfinex-derivatives","ETHF0:USTF0",1680364353795,0.8609266,1819.9,1819.8,12.94200903]
["bitfinex-derivatives","ETHF0:USTF0",1680364354705,0.8609266,1819.9,1819.8,11.79100353]
["bitfinex-derivatives","ETHF0:USTF0",1680364356607,0.8609266,1819.9,1819.8,12.94200903]
["bitfinex-derivatives","ETHF0:USTF0",1680364356808,0.8609266,1819.9,1819.8,11.79100353]
["bitfinex-derivatives","ETHF0:USTF0",1680364360410,1.15102933,1820.2,1819.8,12.94200903]
["bitfinex-derivatives","ETHF0:USTF0",1680364360610,1.15102933,1820.2,1820.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680364360807,1.15102933,1820.2,1820.0,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680364361007,1.15102933,1820.2,1820.1,6.24634844]
["bitfinex-derivatives","ETHF0:USTF0",1680364361215,1.44077452,1820.2,1820.1,6.24634844]
["bitfinex-derivatives","ETHF0:USTF0",1680364361609,2.12204378,1820.3,1820.1,6.24634844]
["bitfinex-derivatives","ETHF0:USTF0",1680364362919,1.44077452,1820.2,1820.1,6.24634844]
["bitfinex-derivatives","ETHF0:USTF0",1680364363221,5.0278,1820.4,1820.1,6.24634844]
["bitfinex-derivatives","ETHF0:USTF0",1680364363222,2.12205033,1820.3,1820.1,6.24634844]
["bitfinex-derivatives","ETHF0:USTF0",1680364363413,1.44077452,1820.3,1820.1,6.24634844]
["bitfinex-derivatives","ETHF0:USTF0",1680364363714,2.12204771,1820.3,1820.1,6.24634844]
["bitfinex-derivatives","ETHF0:USTF0",1680364364914,2.26177452,1820.2,1820.1,6.24634844]
["bitfinex-derivatives","ETHF0:USTF0",1680364365122,2.26177452,1820.2,1819.8,2.9750055]
["bitfinex-derivatives","ETHF0:USTF0",1680364365123,6.15088385,1820.2,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364365418,1.15203086,1820.0,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364365816,1.15203086,1820.0,1819.9,5.88968005]
["bitfinex-derivatives","ETHF0:USTF0",1680364379138,2.15203086,1820.0,1819.9,5.88968005]
["bitfinex-derivatives","ETHF0:USTF0",1680364380238,1.15203086,1820.0,1819.9,5.88968005]
["bitfinex-derivatives","ETHF0:USTF0",1680364381739,2.15203086,1820.0,1819.9,5.88968005]
["bitfinex-derivatives","ETHF0:USTF0",1680364382231,1.0,1820.0,1819.9,5.88968005]
["bitfinex-derivatives","ETHF0:USTF0",1680364382434,4.2078,1820.0,1819.9,5.88968005]
["bitfinex-derivatives","ETHF0:USTF0",1680364382828,5.36028743,1820.0,1819.9,5.88968005]
["bitfinex-derivatives","ETHF0:USTF0",1680364383041,6.17628743,1820.0,1819.9,5.88968005]
["bitfinex-derivatives","ETHF0:USTF0",1680364383239,6.17628743,1820.0,1819.7,1.1510055]
["bitfinex-derivatives","ETHF0:USTF0",1680364383445,1.15248743,1819.9,1819.7,1.1510055]
["bitfinex-derivatives","ETHF0:USTF0",1680364383643,1.0,1819.8,1819.7,1.1510055]
["bitfinex-derivatives","ETHF0:USTF0",1680364383942,1.15248743,1819.9,1819.7,7.29188389]
["bitfinex-derivatives","ETHF0:USTF0",1680364386646,6.17628743,1820.0,1819.7,7.29188389]
["bitfinex-derivatives","ETHF0:USTF0",1680364386840,1.15248743,1819.9,1819.7,7.29188389]
["bitfinex-derivatives","ETHF0:USTF0",1680364389947,2.97248743,1820.0,1819.7,7.29188389]
["bitfinex-derivatives","ETHF0:USTF0",1680364391447,1.15248743,1819.9,1819.7,7.29188389]
["bitfinex-derivatives","ETHF0:USTF0",1680364391643,0.822,1819.8,1819.7,7.29188389]
["bitfinex-derivatives","ETHF0:USTF0",1680364391839,0.822,1819.8,1819.7,6.14087839]
["bitfinex-derivatives","ETHF0:USTF0",1680364392041,0.822,1819.8,1819.4,1.1510055]
["bitfinex-derivatives","ETHF0:USTF0",1680364392042,5.46457452,1819.8,1819.4,1.1510055]
["bitfinex-derivatives","ETHF0:USTF0",1680364392247,0.824,1819.5,1819.3,1.1510055]
["bitfinex-derivatives","ETHF0:USTF0",1680364392447,3.79290811,1819.4,1819.2,1.1510055]
["bitfinex-derivatives","ETHF0:USTF0",1680364392752,0.822,1819.3,1819.2,1.1510055]
["bitfinex-derivatives","ETHF0:USTF0",1680364392954,1.822,1819.3,1819.2,1.1510055]
["bitfinex-derivatives","ETHF0:USTF0",1680364393146,2.3977468,1819.3,1819.2,5.32357502]
["bitfinex-derivatives","ETHF0:USTF0",1680364393449,2.3977468,1819.3,1819.1,6.10636491]
["bitfinex-derivatives","ETHF0:USTF0",1680364393648,0.824,1819.2,1819.1,6.10636491]
["bitfinex-derivatives","ETHF0:USTF0",1680364397246,0.824,1819.3,1819.1,6.10636491]
["bitfinex-derivatives","ETHF0:USTF0",1680364397452,1.824,1819.3,1819.1,6.10636491]
["bitfinex-derivatives","ETHF0:USTF0",1680364397751,0.824,1819.3,1819.1,6.10636491]
["bitfinex-derivatives","ETHF0:USTF0",1680364409960,0.824,1819.3,1819.1,9.31416491]
["bitfinex-derivatives","ETHF0:USTF0",1680364410552,0.82,1819.5,1819.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680364411057,0.82,1819.5,1819.3,6.1336808]
["bitfinex-derivatives","ETHF0:USTF0",1680364413458,0.82,1819.5,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364413662,3.7835468,1819.6,1819.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680364414159,3.7835468,1819.6,1819.4,7.67260058]
["bitfinex-derivatives","ETHF0:USTF0",1680364414359,1.98327837,1819.7,1819.4,7.67260058]
["bitfinex-derivatives","ETHF0:USTF0",1680364414561,0.5757468,1819.6,1819.4,7.67260058]
["bitfinex-derivatives","ETHF0:USTF0",1680364416467,0.5757468,1819.6,1819.4,6.67260058]
["bitfinex-derivatives","ETHF0:USTF0",1680364416763,0.5757468,1819.7,1819.4,6.67260058]
["bitfinex-derivatives","ETHF0:USTF0",1680364416955,0.5757468,1819.7,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364417161,0.5757468,1819.7,1819.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364417352,5.19768878,1819.8,1819.6,5.88347528]
["bitfinex-derivatives","ETHF0:USTF0",1680364417556,4.33628878,1819.8,1819.6,5.88347528]
["bitfinex-derivatives","ETHF0:USTF0",1680364420969,4.33628878,1819.8,1819.6,5.87675286]
["bitfinex-derivatives","ETHF0:USTF0",1680364421372,5.19768878,1819.8,1819.6,5.87675286]
["bitfinex-derivatives","ETHF0:USTF0",1680364421873,0.5757468,1819.7,1819.6,5.87675286]
["bitfinex-derivatives","ETHF0:USTF0",1680364424769,1.3997468,1819.7,1819.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364424966,0.824,1819.5,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364425170,0.824,1819.5,1819.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364425371,1.824,1819.5,1819.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364425672,0.824,1819.5,1819.2,6.28281751]
["bitfinex-derivatives","ETHF0:USTF0",1680364427070,0.824,1819.5,1819.2,7.10681751]
["bitfinex-derivatives","ETHF0:USTF0",1680364427071,0.822,1819.5,1819.2,7.10681751]
["bitfinex-derivatives","ETHF0:USTF0",1680364427278,1.822,1819.5,1819.2,7.10681751]
["bitfinex-derivatives","ETHF0:USTF0",1680364427574,0.822,1819.5,1819.2,7.10681751]
["bitfinex-derivatives","ETHF0:USTF0",1680364431271,0.822,1819.5,1819.2,8.10681751]
["bitfinex-derivatives","ETHF0:USTF0",1680364431685,0.822,1819.5,1819.2,7.10681751]
["bitfinex-derivatives","ETHF0:USTF0",1680364433175,1.3977468,1819.5,1819.2,8.25782301]
["bitfinex-derivatives","ETHF0:USTF0",1680364434867,1.3977468,1819.5,1819.2,7.10681751]
["bitfinex-derivatives","ETHF0:USTF0",1680364435074,1.3977468,1819.5,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364435568,0.5757468,1819.6,1819.4,6.62053485]
["bitfinex-derivatives","ETHF0:USTF0",1680364435773,0.5757468,1819.6,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364436177,0.5757468,1819.6,1819.5,7.32567098]
["bitfinex-derivatives","ETHF0:USTF0",1680364436478,0.5757468,1819.6,1819.5,6.32567098]
["bitfinex-derivatives","ETHF0:USTF0",1680364437085,0.8614,1819.6,1819.5,6.32567098]
["bitfinex-derivatives","ETHF0:USTF0",1680364442284,1.2614,1819.6,1819.5,6.32567098]
["bitfinex-derivatives","ETHF0:USTF0",1680364448591,1.2614,1819.6,1819.4,6.25708852]
["bitfinex-derivatives","ETHF0:USTF0",1680364448893,0.57594782,1819.5,1819.4,6.25708852]
["bitfinex-derivatives","ETHF0:USTF0",1680364452901,0.8614,1819.5,1819.4,6.25708852]
["bitfinex-derivatives","ETHF0:USTF0",1680364455302,1.43767659,1819.5,1819.4,7.40809402]
["bitfinex-derivatives","ETHF0:USTF0",1680364455505,1.43767659,1819.5,1819.4,6.25708852]
["bitfinex-derivatives","ETHF0:USTF0",1680364456002,2.01393105,1819.5,1819.4,8.40809402]
["bitfinex-derivatives","ETHF0:USTF0",1680364456508,1.15253105,1819.5,1819.4,8.40809402]
["bitfinex-derivatives","ETHF0:USTF0",1680364456998,1.15253105,1819.5,1819.4,12.43289402]
["bitfinex-derivatives","ETHF0:USTF0",1680364459003,1.15253105,1819.5,1819.4,12.98407952]
["bitfinex-derivatives","ETHF0:USTF0",1680364461107,2.01393105,1819.5,1819.4,12.98407952]
["bitfinex-derivatives","ETHF0:USTF0",1680364463607,1.15253105,1819.5,1819.4,12.98407952]
["bitfinex-derivatives","ETHF0:USTF0",1680364465110,2.01393105,1819.5,1819.4,12.98407952]
["bitfinex-derivatives","ETHF0:USTF0",1680364465505,1.15253105,1819.5,1819.4,12.98407952]
["bitfinex-derivatives","ETHF0:USTF0",1680364473123,2.01393105,1819.5,1819.4,12.98407952]
["bitfinex-derivatives","ETHF0:USTF0",1680364474722,1.15253105,1819.5,1819.4,12.98407952]
["bitfinex-derivatives","ETHF0:USTF0",1680364475125,2.01393105,1819.5,1819.4,12.98407952]
["bitfinex-derivatives","ETHF0:USTF0",1680364476921,1.15253105,1819.5,1819.4,12.98407952]
["bitfinex-derivatives","ETHF0:USTF0",1680364477122,2.01393105,1819.5,1819.4,12.99107952]
["bitfinex-derivatives","ETHF0:USTF0",1680364478212,2.01393105,1819.5,1819.4,11.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364478416,1.15253105,1819.5,1819.4,11.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364479120,2.01393105,1819.5,1819.4,11.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364480224,1.15253105,1819.5,1819.4,11.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364481327,2.01393105,1819.5,1819.4,13.27906026]
["bitfinex-derivatives","ETHF0:USTF0",1680364482226,2.01393105,1819.5,1819.4,11.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364483827,2.01393105,1819.5,1819.4,10.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364487230,2.01380739,1819.5,1819.4,10.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364487430,2.01380177,1819.5,1819.4,10.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364488428,1.43767659,1819.5,1819.4,10.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364488627,2.01379359,1819.5,1819.4,10.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364488829,2.01378775,1819.5,1819.4,10.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364494238,2.01374372,1819.5,1819.4,10.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364494423,1.43767659,1819.5,1819.4,10.84007402]
["bitfinex-derivatives","ETHF0:USTF0",1680364500225,1.43767659,1819.5,1819.4,12.27906026]
["bitfinex-derivatives","ETHF0:USTF0",1680364518451,1.43767659,1819.5,1819.4,11.72787476]
["bitfinex-derivatives","ETHF0:USTF0",1680364519953,1.43767659,1819.5,1819.4,8.52007476]
["bitfinex-derivatives","ETHF0:USTF0",1680364520155,1.7291847,1819.5,1819.4,1.15369146]
["bitfinex-derivatives","ETHF0:USTF0",1680364520455,2.7291847,1819.5,1819.4,1.15369146]
["bitfinex-derivatives","ETHF0:USTF0",1680364521049,2.7291847,1819.5,1819.3,1.15369146]
["bitfinex-derivatives","ETHF0:USTF0",1680364521253,0.8644895,1819.4,1819.3,1.15369146]
["bitfinex-derivatives","ETHF0:USTF0",1680364522056,1.44082134,1819.4,1819.2,2.26298624]
["bitfinex-derivatives","ETHF0:USTF0",1680364522457,1.44082134,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364523056,1.44082134,1819.4,1819.3,7.06564046]
["bitfinex-derivatives","ETHF0:USTF0",1680364523361,0.57633184,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364525062,0.57633184,1819.4,1819.3,7.06555568]
["bitfinex-derivatives","ETHF0:USTF0",1680364526965,0.57633184,1819.4,1819.3,7.88555568]
["bitfinex-derivatives","ETHF0:USTF0",1680364532967,0.57633184,1819.4,1819.3,6.73245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364533567,0.57633184,1819.4,1819.3,7.88538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364545079,1.44082134,1819.4,1819.3,7.88538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364545984,0.57633184,1819.4,1819.3,7.88538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364546585,1.44082134,1819.4,1819.3,7.88538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364547382,0.57633184,1819.4,1819.3,7.88538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364548385,1.44082134,1819.4,1819.3,7.88538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364548585,0.57633184,1819.4,1819.3,7.88538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364550087,0.57633184,1819.4,1819.3,8.88538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364550288,0.57633184,1819.4,1819.3,7.88538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364553885,1.6884895,1819.4,1819.3,7.06538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364554291,1.6884895,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364554587,5.0318,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364554894,5.89608555,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364555484,2.68828555,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364556093,1.68828555,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364560499,1.68563499,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364560892,0.82155818,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364562394,1.68561674,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364567101,0.86405856,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364568101,0.86405856,1819.4,1819.3,7.06538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364568305,0.86405856,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364572607,0.86405856,1819.4,1819.3,7.06538072]
["bitfinex-derivatives","ETHF0:USTF0",1680364573107,0.86405856,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364578307,3.84096667,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364578506,2.97690811,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364578706,3.29895739,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364579009,1.824,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364579813,2.97542149,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364580214,1.824,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364580416,2.97512996,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364581612,1.97512996,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364582003,2.97512996,1819.4,1819.3,5.91245482]
["bitfinex-derivatives","ETHF0:USTF0",1680364584319,2.97512996,1819.4,1818.9,6.00573642]
["bitfinex-derivatives","ETHF0:USTF0",1680364584320,2.97512996,1819.4,1819.0,1.1529259]
["bitfinex-derivatives","ETHF0:USTF0",1680364584514,0.57540111,1819.2,1819.0,1.1529259]
["bitfinex-derivatives","ETHF0:USTF0",1680364584716,1.57540111,1819.2,1819.0,1.1529259]
["bitfinex-derivatives","ETHF0:USTF0",1680364585120,1.57540111,1819.2,1819.1,6.16380204]
["bitfinex-derivatives","ETHF0:USTF0",1680364585315,0.57540111,1819.2,1819.1,6.16380204]
["bitfinex-derivatives","ETHF0:USTF0",1680364592720,0.57540111,1819.3,1819.1,11.52452794]
["bitfinex-derivatives","ETHF0:USTF0",1680364593816,1.43850278,1819.3,1819.1,10.52452794]
["bitfinex-derivatives","ETHF0:USTF0",1680364594220,0.57540111,1819.3,1819.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364594522,0.57540111,1819.3,1819.2,7.94374812]
["bitfinex-derivatives","ETHF0:USTF0",1680364595321,0.57540111,1819.3,1819.2,6.94374812]
["bitfinex-derivatives","ETHF0:USTF0",1680364595516,1.43848763,1819.3,1819.2,6.94374812]
["bitfinex-derivatives","ETHF0:USTF0",1680364595719,0.57538596,1819.3,1819.2,6.94374812]
["bitfinex-derivatives","ETHF0:USTF0",1680364596920,0.86310167,1819.3,1819.2,6.11974812]
["bitfinex-derivatives","ETHF0:USTF0",1680364618657,2.37112996,1819.4,1819.2,6.11974812]
["bitfinex-derivatives","ETHF0:USTF0",1680364619545,0.86401661,1819.3,1819.2,6.11974812]
["bitfinex-derivatives","ETHF0:USTF0",1680364620248,2.37112996,1819.4,1819.2,6.11974812]
["bitfinex-derivatives","ETHF0:USTF0",1680364621048,1.97112996,1819.4,1819.2,6.11974812]
["bitfinex-derivatives","ETHF0:USTF0",1680364621548,0.86408676,1819.3,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364622548,1.97112996,1819.4,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364622853,0.86426028,1819.3,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364623255,1.97112996,1819.4,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364624658,0.86424296,1819.3,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364626662,2.97112996,1819.4,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364626860,0.8642446,1819.3,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364627955,1.97112996,1819.4,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364634562,1.15112996,1819.3,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364634957,1.97112996,1819.3,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364635170,1.97112996,1819.3,1819.2,6.11974812]
["bitfinex-derivatives","ETHF0:USTF0",1680364637069,1.15112996,1819.3,1819.2,6.11974812]
["bitfinex-derivatives","ETHF0:USTF0",1680364638271,1.15112996,1819.3,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364638471,1.15112996,1819.3,1819.2,6.11974812]
["bitfinex-derivatives","ETHF0:USTF0",1680364638970,1.15112996,1819.3,1819.2,7.27267402]
["bitfinex-derivatives","ETHF0:USTF0",1680364645675,1.15112996,1819.3,1819.2,6.11974812]
["bitfinex-derivatives","ETHF0:USTF0",1680364646380,1.85762111,1819.3,1819.1,1.1529259]
["bitfinex-derivatives","ETHF0:USTF0",1680364646580,2.97730464,1819.2,1819.1,1.1529259]
["bitfinex-derivatives","ETHF0:USTF0",1680364647178,1.824,1819.2,1819.1,1.1529259]
["bitfinex-derivatives","ETHF0:USTF0",1680364647578,2.97417354,1819.2,1819.0,1.1529259]
["bitfinex-derivatives","ETHF0:USTF0",1680364647780,0.86484763,1819.1,1819.0,1.1529259]
["bitfinex-derivatives","ETHF0:USTF0",1680364648285,0.86484763,1819.1,1819.0,7.03544744]
["bitfinex-derivatives","ETHF0:USTF0",1680364649585,2.97417354,1819.2,1819.0,5.88252154]
["bitfinex-derivatives","ETHF0:USTF0",1680364649986,0.86461695,1819.1,1819.0,7.03544744]
["bitfinex-derivatives","ETHF0:USTF0",1680364650281,2.97417354,1819.2,1818.9,7.32659507]
["bitfinex-derivatives","ETHF0:USTF0",1680364650485,1.44100397,1819.0,1818.9,6.17366917]
["bitfinex-derivatives","ETHF0:USTF0",1680364650783,1.44100397,1819.0,1818.9,7.32708064]
["bitfinex-derivatives","ETHF0:USTF0",1680364650979,0.57640159,1819.0,1818.9,7.32708064]
["bitfinex-derivatives","ETHF0:USTF0",1680364651685,0.57640159,1819.0,1818.9,9.38146917]
["bitfinex-derivatives","ETHF0:USTF0",1680364651985,0.57640159,1819.0,1818.9,10.53444404]
["bitfinex-derivatives","ETHF0:USTF0",1680364652488,0.57640159,1819.0,1818.9,9.38146917]
["bitfinex-derivatives","ETHF0:USTF0",1680364652690,0.57640159,1819.0,1818.9,10.53448216]
["bitfinex-derivatives","ETHF0:USTF0",1680364652991,0.57640159,1819.0,1818.9,7.32668216]
["bitfinex-derivatives","ETHF0:USTF0",1680364653287,0.57640159,1819.0,1818.9,10.53448216]
["bitfinex-derivatives","ETHF0:USTF0",1680364653991,0.57640159,1819.0,1818.9,7.32668216]
["bitfinex-derivatives","ETHF0:USTF0",1680364655787,0.61307065,1819.0,1818.9,7.32668216]
["bitfinex-derivatives","ETHF0:USTF0",1680364658290,0.61307065,1819.0,1818.9,8.32668216]
["bitfinex-derivatives","ETHF0:USTF0",1680364658791,0.61307065,1819.0,1818.9,7.32668216]
["bitfinex-derivatives","ETHF0:USTF0",1680364660089,0.61307065,1819.0,1818.9,7.87899987]
["bitfinex-derivatives","ETHF0:USTF0",1680364660485,0.61307065,1819.0,1818.9,7.32668216]
["bitfinex-derivatives","ETHF0:USTF0",1680364661188,0.61307065,1819.0,1818.9,6.17366917]
["bitfinex-derivatives","ETHF0:USTF0",1680364670795,1.61307065,1819.0,1818.9,6.17366917]
["bitfinex-derivatives","ETHF0:USTF0",1680364671703,0.61307065,1819.0,1818.9,6.17366917]
["bitfinex-derivatives","ETHF0:USTF0",1680364674302,1.43407065,1819.0,1818.7,4.36081299]
["bitfinex-derivatives","ETHF0:USTF0",1680364674605,0.57640159,1818.9,1818.7,1.15301299]
["bitfinex-derivatives","ETHF0:USTF0",1680364674798,1.816,1818.8,1818.6,1.15301299]
["bitfinex-derivatives","ETHF0:USTF0",1680364675100,1.86336879,1818.8,1818.6,1.15301299]
["bitfinex-derivatives","ETHF0:USTF0",1680364675607,0.86336879,1818.8,1818.7,6.32682555]
["bitfinex-derivatives","ETHF0:USTF0",1680364676503,1.43977038,1818.8,1818.7,6.32682555]
["bitfinex-derivatives","ETHF0:USTF0",1680364676996,1.44777038,1818.8,1818.7,6.32682555]
["bitfinex-derivatives","ETHF0:USTF0",1680364678007,0.87136879,1818.8,1818.7,6.32682555]
["bitfinex-derivatives","ETHF0:USTF0",1680364680804,2.44777038,1818.8,1818.7,6.32682555]
["bitfinex-derivatives","ETHF0:USTF0",1680364683101,2.44777038,1818.8,1818.5,1.15301299]
["bitfinex-derivatives","ETHF0:USTF0",1680364683402,0.824,1818.6,1818.5,1.15301299]
["bitfinex-derivatives","ETHF0:USTF0",1680364683604,0.824,1818.6,1818.5,1.14534158]
["bitfinex-derivatives","ETHF0:USTF0",1680364683792,0.824,1818.6,1818.5,7.12288176]
["bitfinex-derivatives","ETHF0:USTF0",1680364685195,0.824,1818.6,1818.5,7.12488176]
["bitfinex-derivatives","ETHF0:USTF0",1680364685702,0.87131138,1818.6,1818.5,7.12488176]
["bitfinex-derivatives","ETHF0:USTF0",1680364685894,0.87131138,1818.6,1818.5,5.97954018]
["bitfinex-derivatives","ETHF0:USTF0",1680364686296,0.87131138,1818.6,1818.5,6.97954018]
["bitfinex-derivatives","ETHF0:USTF0",1680364686804,0.87131138,1818.6,1818.5,5.97954018]
["bitfinex-derivatives","ETHF0:USTF0",1680364688006,0.87131138,1818.6,1818.5,6.97954018]
["bitfinex-derivatives","ETHF0:USTF0",1680364689508,0.87131138,1818.6,1818.5,5.97954018]
["bitfinex-derivatives","ETHF0:USTF0",1680364690302,0.87131138,1818.6,1818.5,6.97954018]
["bitfinex-derivatives","ETHF0:USTF0",1680364692400,0.04731138,1818.6,1818.5,11.00434018]
["bitfinex-derivatives","ETHF0:USTF0",1680364692600,0.57640159,1819.0,1818.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680364692803,1.44100397,1819.1,1818.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680364693207,0.86460238,1819.1,1819.0,0.54628249]
["bitfinex-derivatives","ETHF0:USTF0",1680364693712,0.86460238,1819.1,1819.0,1.54628249]
["bitfinex-derivatives","ETHF0:USTF0",1680364695913,0.57549225,1819.1,1819.0,1.54628249]
["bitfinex-derivatives","ETHF0:USTF0",1680364696303,1.44009463,1819.2,1819.0,3.18428249]
["bitfinex-derivatives","ETHF0:USTF0",1680364696507,1.15330464,1819.4,1819.0,3.18428249]
["bitfinex-derivatives","ETHF0:USTF0",1680364696508,0.57558641,1819.4,1819.1,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1680364696712,0.57558641,1819.5,1819.3,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680364697013,0.57558641,1819.5,1819.4,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680364697201,0.57558641,1819.5,1819.4,7.28877154]
["bitfinex-derivatives","ETHF0:USTF0",1680364698016,0.57558641,1819.6,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364698209,0.57558641,1819.6,1819.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364698412,0.57558641,1819.6,1819.5,2.10433074]
["bitfinex-derivatives","ETHF0:USTF0",1680364699917,0.57558641,1819.7,1819.5,5.31213074]
["bitfinex-derivatives","ETHF0:USTF0",1680364700206,0.57558641,1819.7,1819.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680364700611,0.57558641,1819.7,1819.6,8.06271033]
["bitfinex-derivatives","ETHF0:USTF0",1680364701616,0.57558641,1819.8,1819.6,8.06271033]
["bitfinex-derivatives","ETHF0:USTF0",1680364705619,0.57558641,1819.8,1819.6,7.06271033]
["bitfinex-derivatives","ETHF0:USTF0",1680364706518,1.57558641,1819.8,1819.6,7.06271033]
["bitfinex-derivatives","ETHF0:USTF0",1680364706715,0.57558641,1819.8,1819.6,7.06271033]
["bitfinex-derivatives","ETHF0:USTF0",1680364707110,0.57558641,1819.8,1819.6,6.24471033]
["bitfinex-derivatives","ETHF0:USTF0",1680364707506,0.57558641,1819.8,1819.5,6.55578459]
["bitfinex-derivatives","ETHF0:USTF0",1680364708615,1.57558641,1819.8,1819.5,6.55578459]
["bitfinex-derivatives","ETHF0:USTF0",1680364708819,1.57558641,1819.8,1819.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680364709018,0.57558641,1819.8,1819.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680364709219,0.57558641,1819.8,1819.7,6.02263312]
["bitfinex-derivatives","ETHF0:USTF0",1680364709612,5.46898879,1819.9,1819.7,6.02263312]
["bitfinex-derivatives","ETHF0:USTF0",1680364710420,0.57558641,1819.8,1819.7,6.02263312]
["bitfinex-derivatives","ETHF0:USTF0",1680364711119,4.60438641,1819.9,1819.7,6.02263312]
["bitfinex-derivatives","ETHF0:USTF0",1680364711418,5.46898879,1819.9,1819.7,6.02263312]
["bitfinex-derivatives","ETHF0:USTF0",1680364711616,4.60438641,1819.9,1819.7,6.02263312]
["bitfinex-derivatives","ETHF0:USTF0",1680364712718,1.0,1819.8,1819.7,6.02263312]
["bitfinex-derivatives","ETHF0:USTF0",1680364712915,4.60438641,1819.9,1819.7,6.02263312]
["bitfinex-derivatives","ETHF0:USTF0",1680364717130,3.78338641,1819.9,1819.8,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680364717332,0.57558641,1820.2,1819.8,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680364717519,0.57558641,1820.2,1819.8,5.27582615]
["bitfinex-derivatives","ETHF0:USTF0",1680364717724,1.57558641,1820.2,1819.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680364718028,4.78338641,1820.2,1819.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680364718233,4.78338641,1820.2,1820.0,6.00109574]
["bitfinex-derivatives","ETHF0:USTF0",1680364719126,3.78338641,1820.2,1820.0,6.00109574]
["bitfinex-derivatives","ETHF0:USTF0",1680364723234,3.78338641,1820.2,1820.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364723435,0.57558641,1820.3,1820.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364723730,0.57558641,1820.3,1820.1,1.31851343]
["bitfinex-derivatives","ETHF0:USTF0",1680364723935,3.78338641,1820.4,1820.1,1.31851343]
["bitfinex-derivatives","ETHF0:USTF0",1680364725143,4.64798879,1820.4,1820.1,1.31851343]
["bitfinex-derivatives","ETHF0:USTF0",1680364725332,3.78338641,1820.4,1820.1,1.31851343]
["bitfinex-derivatives","ETHF0:USTF0",1680364726939,3.78338641,1820.4,1820.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680364727434,3.78338641,1820.4,1820.3,5.89651459]
["bitfinex-derivatives","ETHF0:USTF0",1680364727640,3.78338641,1820.4,1820.3,5.74511877]
["bitfinex-derivatives","ETHF0:USTF0",1680364727832,4.07240238,1820.4,1820.3,5.74511877]
["bitfinex-derivatives","ETHF0:USTF0",1680364728033,5.07240238,1820.4,1820.3,5.74511877]
["bitfinex-derivatives","ETHF0:USTF0",1680364728731,4.07240238,1820.4,1820.3,5.74511877]
["bitfinex-derivatives","ETHF0:USTF0",1680364730538,5.89340238,1820.4,1820.3,5.74511877]
["bitfinex-derivatives","ETHF0:USTF0",1680364731441,1.0,1820.3,1820.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364731741,1.0,1820.1,1820.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364732143,1.0,1820.1,1820.0,6.82824616]
["bitfinex-derivatives","ETHF0:USTF0",1680364732445,4.78083493,1820.2,1820.0,6.82824616]
["bitfinex-derivatives","ETHF0:USTF0",1680364733138,5.64038733,1820.2,1820.0,6.82824616]
["bitfinex-derivatives","ETHF0:USTF0",1680364733339,4.78083493,1820.2,1820.0,6.82824616]
["bitfinex-derivatives","ETHF0:USTF0",1680364733644,1.57303493,1820.1,1820.0,6.82824616]
["bitfinex-derivatives","ETHF0:USTF0",1680364735638,0.8595524,1820.1,1820.0,6.82824616]
["bitfinex-derivatives","ETHF0:USTF0",1680364735844,1.8595524,1820.1,1820.0,6.82824616]
["bitfinex-derivatives","ETHF0:USTF0",1680364736030,0.8595524,1820.1,1820.0,6.82824616]
["bitfinex-derivatives","ETHF0:USTF0",1680364736537,1.43332177,1820.1,1820.0,6.82824616]
["bitfinex-derivatives","ETHF0:USTF0",1680364737043,1.43332177,1820.1,1820.0,6.83324616]
["bitfinex-derivatives","ETHF0:USTF0",1680364737645,0.8595524,1820.1,1820.0,6.83324616]
["bitfinex-derivatives","ETHF0:USTF0",1680364739746,1.15330464,1820.1,1820.0,6.83324616]
["bitfinex-derivatives","ETHF0:USTF0",1680364742044,0.68146408,1820.1,1820.0,6.83324616]
["bitfinex-derivatives","ETHF0:USTF0",1680364742341,0.86291109,1820.1,1820.0,6.83324616]
["bitfinex-derivatives","ETHF0:USTF0",1680364743239,4.35834811,1820.2,1820.0,6.83324616]
["bitfinex-derivatives","ETHF0:USTF0",1680364744245,1.15054811,1820.1,1820.0,6.83324616]
["bitfinex-derivatives","ETHF0:USTF0",1680364757249,1.15054811,1820.1,1820.0,7.64324616]
["bitfinex-derivatives","ETHF0:USTF0",1680364758453,0.86351671,1820.1,1820.0,7.64624616]
["bitfinex-derivatives","ETHF0:USTF0",1680364758655,0.86351671,1820.1,1820.0,8.64624616]
["bitfinex-derivatives","ETHF0:USTF0",1680364758858,0.57562581,1820.1,1820.0,8.64624616]
["bitfinex-derivatives","ETHF0:USTF0",1680364767068,0.57562581,1820.1,1820.0,8.64724616]
["bitfinex-derivatives","ETHF0:USTF0",1680364767466,1.43914252,1820.2,1820.0,8.64724616]
["bitfinex-derivatives","ETHF0:USTF0",1680364767666,1.43914252,1820.2,1820.1,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680364767862,0.57562581,1820.2,1820.1,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680364768168,1.43914252,1820.2,1820.1,11.31528227]
["bitfinex-derivatives","ETHF0:USTF0",1680364768865,0.57562581,1820.2,1820.1,11.31528227]
["bitfinex-derivatives","ETHF0:USTF0",1680364770765,0.57562581,1820.2,1820.1,11.34931193]
["bitfinex-derivatives","ETHF0:USTF0",1680364771167,0.57562581,1820.2,1820.1,11.31528227]
["bitfinex-derivatives","ETHF0:USTF0",1680364771366,0.57562581,1820.2,1820.1,12.13928227]
["bitfinex-derivatives","ETHF0:USTF0",1680364773063,1.43914252,1820.3,1820.1,12.13928227]
["bitfinex-derivatives","ETHF0:USTF0",1680364773370,0.57562581,1820.3,1820.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1680364773667,0.57562581,1820.3,1820.2,8.05083017]
["bitfinex-derivatives","ETHF0:USTF0",1680364776780,0.57562581,1820.3,1820.2,25.75083017]
["bitfinex-derivatives","ETHF0:USTF0",1680364777066,0.57502172,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364777265,0.57502172,1820.4,1820.3,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680364777467,0.57502172,1820.4,1820.3,12.22051175]
["bitfinex-derivatives","ETHF0:USTF0",1680364780862,0.57502172,1820.5,1820.3,12.22051175]
["bitfinex-derivatives","ETHF0:USTF0",1680364781061,0.57502172,1820.5,1820.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364781475,0.57502172,1820.5,1820.4,7.80758847]
["bitfinex-derivatives","ETHF0:USTF0",1680364784477,0.57502172,1820.5,1820.4,8.63158847]
["bitfinex-derivatives","ETHF0:USTF0",1680364785177,1.15054811,1820.7,1820.4,8.63158847]
["bitfinex-derivatives","ETHF0:USTF0",1680364785178,0.57502172,1820.6,1820.4,8.63158847]
["bitfinex-derivatives","ETHF0:USTF0",1680364785379,0.57502172,1820.6,1820.5,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680364785573,1.15054811,1820.7,1820.5,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680364785780,1.15054811,1820.7,1820.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680364786176,1.15054811,1820.7,1820.6,7.13418485]
["bitfinex-derivatives","ETHF0:USTF0",1680364786881,1.15054811,1820.8,1820.6,7.13418485]
["bitfinex-derivatives","ETHF0:USTF0",1680364787182,1.15054811,1820.8,1820.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680364787580,1.15054811,1820.8,1820.7,6.58993896]
["bitfinex-derivatives","ETHF0:USTF0",1680364790083,4.64598514,1820.9,1820.7,6.58993896]
["bitfinex-derivatives","ETHF0:USTF0",1680364790281,1.14935315,1820.8,1820.7,5.76993896]
["bitfinex-derivatives","ETHF0:USTF0",1680364790483,2.43818514,1820.8,1820.7,5.76993896]
["bitfinex-derivatives","ETHF0:USTF0",1680364791577,1.43818514,1820.8,1820.7,5.76993896]
["bitfinex-derivatives","ETHF0:USTF0",1680364791781,4.3571365,1820.9,1820.7,6.58693896]
["bitfinex-derivatives","ETHF0:USTF0",1680364792077,4.3571365,1820.9,1820.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364792283,4.3571365,1820.9,1820.8,5.84514145]
["bitfinex-derivatives","ETHF0:USTF0",1680364798989,3.2078,1820.9,1820.8,5.84514145]
["bitfinex-derivatives","ETHF0:USTF0",1680364799191,4.35714463,1820.9,1820.8,5.84514145]
["bitfinex-derivatives","ETHF0:USTF0",1680364799989,4.35714463,1820.9,1820.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680364799990,5.73998514,1820.9,1820.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680364800185,1.0,1820.8,1820.5,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680364800693,1.0,1820.8,1820.6,6.10913792]
["bitfinex-derivatives","ETHF0:USTF0",1680364800892,4.3018,1820.9,1820.6,6.10913792]
["bitfinex-derivatives","ETHF0:USTF0",1680364802988,4.3018,1820.9,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364803197,4.3018,1820.9,1820.6,6.10913792]
["bitfinex-derivatives","ETHF0:USTF0",1680364803389,4.3018,1820.9,1820.8,5.84022266]
["bitfinex-derivatives","ETHF0:USTF0",1680364803690,4.3018,1820.9,1820.6,5.84656693]
["bitfinex-derivatives","ETHF0:USTF0",1680364805303,1.1501679,1820.8,1820.6,5.84656693]
["bitfinex-derivatives","ETHF0:USTF0",1680364805800,1.1501679,1820.8,1820.6,6.94456693]
["bitfinex-derivatives","ETHF0:USTF0",1680364808590,4.3579679,1820.9,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680364808789,1.1501679,1820.9,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680364808997,1.1501679,1820.9,1820.8,7.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364809398,1.1501679,1821.0,1820.8,7.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364810092,0.57498322,1820.9,1820.8,7.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364810288,0.57498322,1820.9,1820.8,8.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364810588,0.57496338,1820.9,1820.8,7.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364811090,0.57505031,1820.9,1820.8,7.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364811492,0.57505031,1820.9,1820.8,8.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364811893,0.57505031,1820.9,1820.8,7.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364812794,0.57505031,1820.9,1820.8,8.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364812994,0.57505031,1820.9,1820.8,7.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364813694,0.57505031,1820.9,1820.8,8.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364813890,1.1501679,1821.1,1820.8,8.17977159]
["bitfinex-derivatives","ETHF0:USTF0",1680364813891,1.1501679,1821.2,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364814300,1.1501679,1821.2,1821.0,5.62402669]
["bitfinex-derivatives","ETHF0:USTF0",1680364815102,2.1501679,1821.2,1821.0,5.62402669]
["bitfinex-derivatives","ETHF0:USTF0",1680364815397,3.2078,1821.1,1820.9,5.99130843]
["bitfinex-derivatives","ETHF0:USTF0",1680364815604,1.0,1821.0,1820.9,5.99130843]
["bitfinex-derivatives","ETHF0:USTF0",1680364815799,3.2078,1821.1,1820.9,5.99130843]
["bitfinex-derivatives","ETHF0:USTF0",1680364816894,1.1501679,1821.2,1820.9,5.99130843]
["bitfinex-derivatives","ETHF0:USTF0",1680364817096,2.2481679,1821.3,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364817402,2.2481679,1821.3,1821.1,5.85694463]
["bitfinex-derivatives","ETHF0:USTF0",1680364818502,1.1501679,1821.4,1821.1,5.85694463]
["bitfinex-derivatives","ETHF0:USTF0",1680364818700,1.1501679,1821.5,1821.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680364818898,4.3579679,1821.6,1821.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680364819200,3.2481679,1821.5,1821.4,6.28268941]
["bitfinex-derivatives","ETHF0:USTF0",1680364819404,2.098,1821.5,1821.2,0.03641821]
["bitfinex-derivatives","ETHF0:USTF0",1680364819699,1.0,1821.4,1821.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1680364820105,1.0,1821.4,1821.1,1.64408574]
["bitfinex-derivatives","ETHF0:USTF0",1680364820402,0.002,1821.3,1821.2,6.02415562]
["bitfinex-derivatives","ETHF0:USTF0",1680364821102,0.002,1821.3,1821.2,8.11315562]
["bitfinex-derivatives","ETHF0:USTF0",1680364821496,0.002,1821.3,1821.2,7.02415562]
["bitfinex-derivatives","ETHF0:USTF0",1680364822500,0.002,1821.3,1821.2,6.02415562]
["bitfinex-derivatives","ETHF0:USTF0",1680364824201,0.002,1821.3,1821.2,10.23195562]
["bitfinex-derivatives","ETHF0:USTF0",1680364828403,0.002,1821.3,1821.2,9.23195562]
["bitfinex-derivatives","ETHF0:USTF0",1680364829322,0.002,1821.3,1820.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680364829609,1.002,1821.3,1820.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680364829799,0.002,1821.3,1820.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680364830003,0.002,1821.3,1821.0,6.0414634]
["bitfinex-derivatives","ETHF0:USTF0",1680364830205,0.002,1821.3,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364831407,0.002,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680364831613,0.002,1821.3,1821.2,6.74879807]
["bitfinex-derivatives","ETHF0:USTF0",1680364833416,0.002,1821.3,1821.2,6.78395749]
["bitfinex-derivatives","ETHF0:USTF0",1680364838220,0.002,1821.3,1821.2,5.78395749]
["bitfinex-derivatives","ETHF0:USTF0",1680364842021,1.9604555,1821.3,1821.2,0.03515942]
["bitfinex-derivatives","ETHF0:USTF0",1680364842525,2.9604555,1821.3,1820.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680364842724,3.2078,1821.2,1820.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680364843020,4.2078,1821.2,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680364843211,4.2078,1821.2,1820.9,5.80534955]
["bitfinex-derivatives","ETHF0:USTF0",1680364843617,5.0682555,1821.2,1820.9,5.80534955]
["bitfinex-derivatives","ETHF0:USTF0",1680364845620,0.8604555,1821.1,1820.9,5.80534955]
["bitfinex-derivatives","ETHF0:USTF0",1680364845822,1.8604555,1821.1,1820.9,5.80534955]
["bitfinex-derivatives","ETHF0:USTF0",1680364846118,1.0,1821.1,1820.9,5.80534955]
["bitfinex-derivatives","ETHF0:USTF0",1680364846420,3.2078,1821.0,1820.9,5.80534955]
["bitfinex-derivatives","ETHF0:USTF0",1680364848423,3.2078,1821.0,1820.9,5.84046333]
["bitfinex-derivatives","ETHF0:USTF0",1680364851425,4.0682555,1821.0,1820.9,5.84046333]
["bitfinex-derivatives","ETHF0:USTF0",1680364852428,4.0682555,1821.0,1820.9,0.03511378]
["bitfinex-derivatives","ETHF0:USTF0",1680364853317,5.4559679,1821.0,1820.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680364853521,3.2078,1820.7,1820.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680364854031,3.2078,1820.7,1820.6,7.34348067]
["bitfinex-derivatives","ETHF0:USTF0",1680364857428,3.2078,1820.7,1820.6,7.07448067]
["bitfinex-derivatives","ETHF0:USTF0",1680364867129,3.2078,1820.7,1820.6,6.25148067]
["bitfinex-derivatives","ETHF0:USTF0",1680364884953,0.86253361,1820.8,1820.6,6.25148067]
["bitfinex-derivatives","ETHF0:USTF0",1680364885848,3.2078,1820.7,1820.6,6.25148067]
["bitfinex-derivatives","ETHF0:USTF0",1680364887050,3.2078,1820.7,1820.6,7.89248067]
["bitfinex-derivatives","ETHF0:USTF0",1680364887552,0.86253361,1820.8,1820.6,7.89248067]
["bitfinex-derivatives","ETHF0:USTF0",1680364887752,0.86253361,1820.8,1820.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364888050,0.86253361,1820.8,1820.7,7.31046624]
["bitfinex-derivatives","ETHF0:USTF0",1680364890054,0.86253361,1820.8,1820.7,6.31046624]
["bitfinex-derivatives","ETHF0:USTF0",1680364890356,3.2078,1820.8,1820.7,6.31046624]
["bitfinex-derivatives","ETHF0:USTF0",1680364890551,4.07094967,1820.8,1820.7,6.31046624]
["bitfinex-derivatives","ETHF0:USTF0",1680364890748,3.2078,1820.8,1820.7,6.31046624]
["bitfinex-derivatives","ETHF0:USTF0",1680364891357,4.35784482,1820.8,1820.7,6.31046624]
["bitfinex-derivatives","ETHF0:USTF0",1680364897751,1.15004482,1820.8,1820.7,6.31046624]
["bitfinex-derivatives","ETHF0:USTF0",1680364898054,4.35784482,1820.8,1820.7,6.31046624]
["bitfinex-derivatives","ETHF0:USTF0",1680364906562,4.64550988,1820.8,1820.7,5.49146624]
["bitfinex-derivatives","ETHF0:USTF0",1680364906950,5.64550988,1820.8,1820.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364907156,2.15236655,1820.7,1820.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364913965,1.15236655,1820.7,1820.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364915070,2.15236655,1820.7,1820.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364917671,1.15236655,1820.7,1820.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364919174,1.15236655,1820.7,1820.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1680364919375,4.36016655,1820.8,1820.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1680364919565,3.2078,1820.8,1820.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364920073,4.64550988,1820.8,1820.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364920277,3.2078,1820.8,1820.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364924179,4.64550988,1820.8,1820.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364924977,4.64550988,1820.8,1820.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364925282,2.15245918,1820.7,1820.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364927491,1.0,1820.7,1820.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364930082,2.43770988,1820.7,1820.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364930683,2.43770988,1820.7,1820.6,0.81872366]
["bitfinex-derivatives","ETHF0:USTF0",1680364932682,2.15233486,1820.7,1820.6,0.81872366]
["bitfinex-derivatives","ETHF0:USTF0",1680364933687,1.0,1820.7,1820.6,0.81872366]
["bitfinex-derivatives","ETHF0:USTF0",1680364933879,0.818,1820.6,1820.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364934186,4.36025843,1820.5,1820.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364934394,5.36025843,1820.5,1820.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364937096,5.36025843,1820.5,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364937299,1.4397718,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364937800,0.86392793,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364939692,1.43968221,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364939900,0.86392793,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364942206,1.86392793,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364942697,0.86392793,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364944103,1.43951091,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364944399,0.57558298,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364944602,1.43951091,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364945602,0.86392793,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364945797,1.4394741,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364945998,1.43947398,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364946395,0.86392793,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364959818,0.86392793,1820.4,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364960117,3.78324104,1820.3,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364960319,0.57544104,1820.3,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364960518,1.43936897,1820.4,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364961616,4.64716897,1820.4,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364961919,0.57544104,1820.3,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364962216,4.07172793,1820.4,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364962217,4.64716897,1820.4,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364963215,3.78324104,1820.4,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364963517,4.64716897,1820.4,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364964715,0.57544104,1820.3,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680364967014,0.57544104,1820.3,1820.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680364974121,0.57544104,1820.3,1820.2,1.97223626]
["bitfinex-derivatives","ETHF0:USTF0",1680364974323,0.57544104,1820.4,1820.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680364974519,0.57544104,1820.5,1820.3,7.11409533]
["bitfinex-derivatives","ETHF0:USTF0",1680364974719,0.57544104,1820.5,1820.4,2.795935]
["bitfinex-derivatives","ETHF0:USTF0",1680364974921,0.57544104,1820.5,1820.4,3.795935]
["bitfinex-derivatives","ETHF0:USTF0",1680364975214,0.57544104,1820.5,1820.4,9.61576456]
["bitfinex-derivatives","ETHF0:USTF0",1680364981621,0.57544104,1820.5,1820.4,6.64182956]
["bitfinex-derivatives","ETHF0:USTF0",1680364984028,0.57544104,1820.5,1820.4,7.64182956]
["bitfinex-derivatives","ETHF0:USTF0",1680364984431,0.57544104,1820.5,1820.4,6.64182956]
["bitfinex-derivatives","ETHF0:USTF0",1680364987536,0.57544104,1820.5,1820.4,7.64182956]
["bitfinex-derivatives","ETHF0:USTF0",1680364988128,0.57544104,1820.5,1820.4,6.64182956]
["bitfinex-derivatives","ETHF0:USTF0",1680364992732,3.78324104,1820.5,1820.4,6.64182956]
["bitfinex-derivatives","ETHF0:USTF0",1680364993037,3.78324104,1820.5,1820.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680364996439,0.57544104,1820.5,1820.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680364996640,0.57544104,1820.6,1820.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680364996941,0.57544104,1820.6,1820.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364998434,0.57544104,1820.6,1820.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680364999841,1.43936897,1820.6,1820.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365000231,1.43939392,1820.6,1820.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365000437,1.43939457,1820.6,1820.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365001744,0.86392793,1820.6,1820.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365002647,1.86392793,1820.6,1820.3,1.973935]
["bitfinex-derivatives","ETHF0:USTF0",1680365002851,4.07117245,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365011160,3.2078,1820.4,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365013568,4.36025843,1820.4,1820.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365013770,3.78334121,1820.2,1820.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365016069,3.2078,1820.2,1820.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365017172,3.2078,1820.2,1820.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680365025578,3.78334121,1820.2,1820.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680365026277,3.2078,1820.2,1820.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680365029477,3.78334121,1820.2,1820.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680365029677,3.2078,1820.2,1820.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680365031288,3.78334121,1820.2,1820.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680365033883,3.78334121,1820.3,1820.1,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680365034183,3.78334121,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365035281,4.64665302,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365036186,4.07111181,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365036592,4.64643578,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365037687,4.07111181,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365039485,0.57538897,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365039888,3.78318897,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365040685,4.64650078,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365041085,4.07111181,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365046289,4.36025843,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365056204,3.2078,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365056597,4.36073469,1820.3,1820.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365057099,4.36073469,1820.3,1820.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365057297,4.36073469,1820.4,1820.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365057604,1.15293469,1820.3,1820.1,1.973935]
["bitfinex-derivatives","ETHF0:USTF0",1680365057806,1.15293469,1820.3,1820.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365058105,1.15293469,1820.3,1820.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365059409,1.15293469,1820.3,1820.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365067918,1.44057304,1820.3,1820.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365068418,2.44057304,1820.3,1820.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365073422,2.44057304,1820.3,1820.2,0.80923918]
["bitfinex-derivatives","ETHF0:USTF0",1680365074522,1.44057304,1820.3,1820.2,0.80923918]
["bitfinex-derivatives","ETHF0:USTF0",1680365076922,1.44057304,1820.3,1820.0,2.70923987]
["bitfinex-derivatives","ETHF0:USTF0",1680365077129,4.07242219,1820.1,1820.0,2.70923987]
["bitfinex-derivatives","ETHF0:USTF0",1680365077326,4.07242219,1820.1,1820.0,3.52623987]
["bitfinex-derivatives","ETHF0:USTF0",1680365077523,4.07242219,1820.1,1820.0,2.52623987]
["bitfinex-derivatives","ETHF0:USTF0",1680365077826,4.07242219,1820.1,1820.0,8.49563645]
["bitfinex-derivatives","ETHF0:USTF0",1680365081226,1.44101281,1820.1,1820.0,9.49563645]
["bitfinex-derivatives","ETHF0:USTF0",1680365081432,0.86462219,1820.1,1820.0,9.49563645]
["bitfinex-derivatives","ETHF0:USTF0",1680365081729,1.4410043,1820.1,1820.0,9.49563645]
["bitfinex-derivatives","ETHF0:USTF0",1680365082926,4.6488043,1820.1,1820.0,8.49563645]
["bitfinex-derivatives","ETHF0:USTF0",1680365083228,4.07242219,1820.1,1820.0,8.49563645]
["bitfinex-derivatives","ETHF0:USTF0",1680365087628,4.07242219,1820.1,1820.0,9.49563645]
["bitfinex-derivatives","ETHF0:USTF0",1680365091538,4.07242219,1820.1,1820.0,8.49563645]
["bitfinex-derivatives","ETHF0:USTF0",1680365096746,4.07242219,1820.1,1820.0,7.93633158]
["bitfinex-derivatives","ETHF0:USTF0",1680365099247,4.07242219,1820.1,1820.0,8.49518833]
["bitfinex-derivatives","ETHF0:USTF0",1680365101745,4.36062959,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365108555,4.3532334,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365122666,3.20040381,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365122964,4.3532334,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365128172,3.20040381,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365128369,4.3532334,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365145299,3.20040381,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365145497,4.35366997,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365146603,3.20040381,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365148188,4.35367362,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365148592,4.64097685,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365150400,3.20040381,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365152092,4.64097685,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365155007,3.20040381,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365157003,4.64097685,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365158700,3.20040381,1820.1,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365161908,1.44057304,1820.2,1820.0,7.34525333]
["bitfinex-derivatives","ETHF0:USTF0",1680365162110,1.15327095,1820.1,1820.0,7.67818833]
["bitfinex-derivatives","ETHF0:USTF0",1680365162306,1.15327095,1820.1,1820.0,9.32218833]
["bitfinex-derivatives","ETHF0:USTF0",1680365162506,0.86482309,1820.1,1820.0,9.32218833]
["bitfinex-derivatives","ETHF0:USTF0",1680365168005,1.4410596,1820.1,1820.0,9.32218833]
["bitfinex-derivatives","ETHF0:USTF0",1680365169708,0.57623651,1820.1,1820.0,9.32218833]
["bitfinex-derivatives","ETHF0:USTF0",1680365170513,1.4410596,1820.1,1820.0,9.32218833]
["bitfinex-derivatives","ETHF0:USTF0",1680365170812,0.57623651,1820.1,1820.0,9.32218833]
["bitfinex-derivatives","ETHF0:USTF0",1680365174813,0.57623651,1820.1,1820.0,8.17225333]
["bitfinex-derivatives","ETHF0:USTF0",1680365175009,0.57623651,1820.1,1820.0,9.17225333]
["bitfinex-derivatives","ETHF0:USTF0",1680365177222,0.57623651,1820.1,1820.0,10.32218833]
["bitfinex-derivatives","ETHF0:USTF0",1680365177422,0.57623651,1820.1,1820.0,9.17225333]
["bitfinex-derivatives","ETHF0:USTF0",1680365181015,1.4410596,1820.1,1820.0,9.17225333]
["bitfinex-derivatives","ETHF0:USTF0",1680365182625,0.86482309,1820.1,1820.0,9.17225333]
["bitfinex-derivatives","ETHF0:USTF0",1680365183124,0.5758762,1820.2,1820.1,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1680365183330,0.86374368,1820.5,1820.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365183519,1.15327095,1820.6,1820.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365183520,4.36107095,1820.8,1820.4,4.61384468]
["bitfinex-derivatives","ETHF0:USTF0",1680365183719,3.2078,1820.8,1820.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365184124,3.2078,1820.8,1820.7,6.8439289]
["bitfinex-derivatives","ETHF0:USTF0",1680365184827,4.35832621,1820.8,1820.7,6.8439289]
["bitfinex-derivatives","ETHF0:USTF0",1680365187031,3.2078,1820.8,1820.7,6.8439289]
["bitfinex-derivatives","ETHF0:USTF0",1680365189325,11.35832621,1821.0,1820.7,6.8439289]
["bitfinex-derivatives","ETHF0:USTF0",1680365189631,11.35832621,1821.0,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365195638,10.2078,1821.0,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365202539,3.2078,1821.0,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365205035,4.35832621,1821.0,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365205239,5.35832621,1821.0,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365206945,5.35832621,1821.0,1820.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365207146,1.0,1820.9,1820.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365207946,1.0,1820.9,1820.8,6.90871043]
["bitfinex-derivatives","ETHF0:USTF0",1680365208746,5.35832621,1821.0,1820.8,6.90871043]
["bitfinex-derivatives","ETHF0:USTF0",1680365212444,4.35832621,1821.0,1820.8,6.90871043]
["bitfinex-derivatives","ETHF0:USTF0",1680365214249,1.0,1820.9,1820.8,6.90871043]
["bitfinex-derivatives","ETHF0:USTF0",1680365214748,4.35832621,1821.0,1820.8,6.90871043]
["bitfinex-derivatives","ETHF0:USTF0",1680365217141,4.35832621,1821.0,1820.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365221752,4.35832621,1821.0,1820.9,6.83589375]
["bitfinex-derivatives","ETHF0:USTF0",1680365224848,3.2078,1821.0,1820.9,6.83589375]
["bitfinex-derivatives","ETHF0:USTF0",1680365225458,4.64837304,1821.0,1820.9,6.83589375]
["bitfinex-derivatives","ETHF0:USTF0",1680365225858,3.2078,1821.0,1820.9,6.83589375]
["bitfinex-derivatives","ETHF0:USTF0",1680365226254,4.64837304,1821.0,1820.9,6.83589375]
["bitfinex-derivatives","ETHF0:USTF0",1680365226758,5.32939931,1821.0,1820.9,6.83589375]
["bitfinex-derivatives","ETHF0:USTF0",1680365228753,3.88882627,1821.0,1820.9,6.83589375]
["bitfinex-derivatives","ETHF0:USTF0",1680365229357,17.06666908,1821.0,1820.9,6.83589375]
["bitfinex-derivatives","ETHF0:USTF0",1680365261470,17.06666908,1821.0,1820.9,6.83215119]
["bitfinex-derivatives","ETHF0:USTF0",1680365266983,17.06666908,1821.0,1820.9,6.82515119]
["bitfinex-derivatives","ETHF0:USTF0",1680365268082,17.88866908,1821.0,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365268286,4.64878526,1820.8,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365268488,6.32981153,1820.8,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365272389,6.32252732,1820.8,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365276999,5.32252732,1820.8,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365277195,4.64150105,1820.8,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365277391,3.20051579,1820.8,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365277596,4.64150105,1820.8,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365280098,4.35260738,1820.8,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365280504,4.35258106,1820.8,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365280800,4.35257583,1820.8,1820.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365281099,1.15206004,1820.8,1820.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365281294,1.15206004,1820.8,1820.7,6.67089994]
["bitfinex-derivatives","ETHF0:USTF0",1680365282410,4.35986004,1820.8,1820.7,6.67089994]
["bitfinex-derivatives","ETHF0:USTF0",1680365283202,1.15206004,1820.8,1820.7,6.67089994]
["bitfinex-derivatives","ETHF0:USTF0",1680365284505,0.86397591,1820.8,1820.7,7.67089994]
["bitfinex-derivatives","ETHF0:USTF0",1680365292611,4.35986004,1820.8,1820.7,6.67089994]
["bitfinex-derivatives","ETHF0:USTF0",1680365292799,4.35986004,1820.8,1820.7,5.84789994]
["bitfinex-derivatives","ETHF0:USTF0",1680365293110,4.2078,1820.8,1820.7,5.84789994]
["bitfinex-derivatives","ETHF0:USTF0",1680365295404,5.35966322,1820.8,1820.7,5.84789994]
["bitfinex-derivatives","ETHF0:USTF0",1680365296106,5.35966228,1820.8,1820.7,5.84789994]
["bitfinex-derivatives","ETHF0:USTF0",1680365297205,5.35966228,1820.8,1820.7,6.67189994]
["bitfinex-derivatives","ETHF0:USTF0",1680365297709,5.35966228,1820.8,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365297909,5.35966228,1820.8,1820.7,6.78095109]
["bitfinex-derivatives","ETHF0:USTF0",1680365299010,4.35966228,1820.8,1820.7,6.78095109]
["bitfinex-derivatives","ETHF0:USTF0",1680365299307,1.15186228,1820.8,1820.7,6.77795109]
["bitfinex-derivatives","ETHF0:USTF0",1680365300802,1.15386228,1820.9,1820.7,6.77795109]
["bitfinex-derivatives","ETHF0:USTF0",1680365301006,1.15386228,1820.9,1820.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365301506,1.15386228,1820.9,1820.8,7.73051504]
["bitfinex-derivatives","ETHF0:USTF0",1680365304714,0.002,1820.9,1820.8,7.73051504]
["bitfinex-derivatives","ETHF0:USTF0",1680365306105,0.002,1820.9,1820.8,8.55251504]
["bitfinex-derivatives","ETHF0:USTF0",1680365306410,1.15148546,1821.1,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365306611,1.15148546,1821.2,1821.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365306805,1.15148546,1821.2,1821.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1680365307207,1.15148546,1821.2,1821.1,8.63904108]
["bitfinex-derivatives","ETHF0:USTF0",1680365310612,1.15148546,1821.3,1821.1,8.63904108]
["bitfinex-derivatives","ETHF0:USTF0",1680365310811,1.15148546,1821.3,1821.2,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365311208,1.15148546,1821.3,1821.2,8.11762812]
["bitfinex-derivatives","ETHF0:USTF0",1680365311807,1.15148546,1821.3,1821.2,7.11762812]
["bitfinex-derivatives","ETHF0:USTF0",1680365316816,1.15148546,1821.3,1821.2,7.1565749]
["bitfinex-derivatives","ETHF0:USTF0",1680365317611,1.15148546,1821.4,1821.2,7.1565749]
["bitfinex-derivatives","ETHF0:USTF0",1680365317817,1.15148546,1821.4,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365318119,1.15148546,1821.4,1821.3,6.6663504]
["bitfinex-derivatives","ETHF0:USTF0",1680365318618,1.15148546,1821.4,1821.3,8.3073504]
["bitfinex-derivatives","ETHF0:USTF0",1680365318917,1.15148546,1821.4,1821.3,7.3073504]
["bitfinex-derivatives","ETHF0:USTF0",1680365324926,1.15148546,1821.5,1821.3,7.3073504]
["bitfinex-derivatives","ETHF0:USTF0",1680365325123,1.15148546,1821.5,1821.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365325524,4.64878526,1821.6,1821.4,7.01104407]
["bitfinex-derivatives","ETHF0:USTF0",1680365326924,4.64878526,1821.6,1821.4,6.18704407]
["bitfinex-derivatives","ETHF0:USTF0",1680365327221,4.64878526,1821.6,1821.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365327626,4.64878526,1821.6,1821.5,5.82128629]
["bitfinex-derivatives","ETHF0:USTF0",1680365327829,5.32964496,1821.6,1821.5,5.82128629]
["bitfinex-derivatives","ETHF0:USTF0",1680365329523,3.8886597,1821.6,1821.5,5.66998358]
["bitfinex-derivatives","ETHF0:USTF0",1680365330427,17.06369491,1821.6,1821.5,5.66998358]
["bitfinex-derivatives","ETHF0:USTF0",1680365330624,3.8886597,1821.6,1821.5,5.66998358]
["bitfinex-derivatives","ETHF0:USTF0",1680365330825,3.8886597,1821.6,1821.5,5.70888751]
["bitfinex-derivatives","ETHF0:USTF0",1680365334232,5.32508612,1821.6,1821.5,5.70888751]
["bitfinex-derivatives","ETHF0:USTF0",1680365334436,1.5433447,1821.6,1821.5,6.53288751]
["bitfinex-derivatives","ETHF0:USTF0",1680365334635,1.14903095,1821.7,1821.5,8.17688751]
["bitfinex-derivatives","ETHF0:USTF0",1680365334833,0.57446299,1821.6,1821.5,6.53288751]
["bitfinex-derivatives","ETHF0:USTF0",1680365335134,0.57446299,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365335429,4.35683095,1821.8,1821.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365335628,4.35683095,1821.8,1821.6,6.014852]
["bitfinex-derivatives","ETHF0:USTF0",1680365335629,3.2078,1821.8,1821.6,6.014852]
["bitfinex-derivatives","ETHF0:USTF0",1680365336023,1.97303095,1821.7,1821.5,0.03890393]
["bitfinex-derivatives","ETHF0:USTF0",1680365336233,3.2078,1821.6,1821.5,0.03890393]
["bitfinex-derivatives","ETHF0:USTF0",1680365336431,3.2078,1821.6,1821.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680365336727,1.57429605,1821.5,1821.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680365336924,0.57429605,1821.5,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365337126,0.57429605,1821.5,1821.4,7.02578406]
["bitfinex-derivatives","ETHF0:USTF0",1680365337439,0.57429605,1821.5,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365337623,0.57429605,1821.5,1821.4,6.70962719]
["bitfinex-derivatives","ETHF0:USTF0",1680365344646,3.2078,1821.6,1821.4,6.70962719]
["bitfinex-derivatives","ETHF0:USTF0",1680365345051,0.57458417,1821.5,1821.4,6.70962719]
["bitfinex-derivatives","ETHF0:USTF0",1680365345241,4.35683095,1821.6,1821.4,6.70962719]
["bitfinex-derivatives","ETHF0:USTF0",1680365346449,3.2078,1821.6,1821.4,6.70962719]
["bitfinex-derivatives","ETHF0:USTF0",1680365346952,4.35683095,1821.6,1821.5,0.85830828]
["bitfinex-derivatives","ETHF0:USTF0",1680365347250,4.35683095,1821.6,1821.5,6.81134284]
["bitfinex-derivatives","ETHF0:USTF0",1680365348353,4.64422642,1821.6,1821.5,5.98834284]
["bitfinex-derivatives","ETHF0:USTF0",1680365350046,1.14971654,1821.6,1821.5,6.81234284]
["bitfinex-derivatives","ETHF0:USTF0",1680365350256,0.57482056,1821.6,1821.5,10.84314284]
["bitfinex-derivatives","ETHF0:USTF0",1680365350451,0.57482056,1821.6,1821.5,7.63534284]
["bitfinex-derivatives","ETHF0:USTF0",1680365350757,0.57482056,1821.6,1821.5,6.81134284]
["bitfinex-derivatives","ETHF0:USTF0",1680365350955,1.14964112,1821.7,1821.5,6.81134284]
["bitfinex-derivatives","ETHF0:USTF0",1680365351149,4.2078,1821.6,1821.5,6.81134284]
["bitfinex-derivatives","ETHF0:USTF0",1680365351543,3.2078,1821.6,1821.5,6.81134284]
["bitfinex-derivatives","ETHF0:USTF0",1680365354355,1.14964112,1821.7,1821.5,6.81134284]
["bitfinex-derivatives","ETHF0:USTF0",1680365361858,3.2078,1821.6,1821.5,6.81134284]
["bitfinex-derivatives","ETHF0:USTF0",1680365362464,4.35744112,1821.6,1821.5,6.81134284]
["bitfinex-derivatives","ETHF0:USTF0",1680365362667,4.35744112,1821.6,1821.5,6.82024737]
["bitfinex-derivatives","ETHF0:USTF0",1680365362963,3.2078,1821.6,1821.5,6.82024737]
["bitfinex-derivatives","ETHF0:USTF0",1680365364256,4.35744112,1821.6,1821.5,5.95303456]
["bitfinex-derivatives","ETHF0:USTF0",1680365364458,3.2078,1821.6,1821.5,5.95303456]
["bitfinex-derivatives","ETHF0:USTF0",1680365368164,1.15001066,1821.6,1821.5,5.95303456]
["bitfinex-derivatives","ETHF0:USTF0",1680365368557,1.15001066,1821.6,1821.5,5.98792105]
["bitfinex-derivatives","ETHF0:USTF0",1680365371964,3.2078,1821.6,1821.5,5.98792105]
["bitfinex-derivatives","ETHF0:USTF0",1680365372867,4.6454236,1821.6,1821.5,5.98792105]
["bitfinex-derivatives","ETHF0:USTF0",1680365373073,3.2078,1821.6,1821.5,5.98792105]
["bitfinex-derivatives","ETHF0:USTF0",1680365373374,4.6454236,1821.6,1821.5,5.98792105]
["bitfinex-derivatives","ETHF0:USTF0",1680365374969,5.32623259,1821.6,1821.5,5.98792105]
["bitfinex-derivatives","ETHF0:USTF0",1680365375473,5.32623259,1821.6,1821.5,0.03488649]
["bitfinex-derivatives","ETHF0:USTF0",1680365375875,5.32623259,1821.6,1821.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365376170,0.86301206,1821.4,1821.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365376767,0.86301206,1821.4,1821.3,0.8591325]
["bitfinex-derivatives","ETHF0:USTF0",1680365376969,0.86301206,1821.4,1821.3,0.8521325]
["bitfinex-derivatives","ETHF0:USTF0",1680365377171,2.15068275,1821.5,1821.3,0.8521325]
["bitfinex-derivatives","ETHF0:USTF0",1680365377569,1.15068275,1821.5,1821.3,0.8521325]
["bitfinex-derivatives","ETHF0:USTF0",1680365377766,0.86324487,1821.4,1821.3,0.8521325]
["bitfinex-derivatives","ETHF0:USTF0",1680365378474,0.86324487,1821.4,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365378669,1.15068275,1821.4,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365382975,2.01415897,1821.4,1821.3,1.67980429]
["bitfinex-derivatives","ETHF0:USTF0",1680365383174,0.86347622,1821.4,1821.3,1.67980429]
["bitfinex-derivatives","ETHF0:USTF0",1680365383863,1.15068275,1821.5,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365384274,1.15068275,1821.4,1821.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365387279,1.15068275,1821.4,1821.2,0.86280429]
["bitfinex-derivatives","ETHF0:USTF0",1680365387280,4.35848275,1821.4,1821.2,0.86280429]
["bitfinex-derivatives","ETHF0:USTF0",1680365387480,1.0,1821.3,1821.1,1.68680429]
["bitfinex-derivatives","ETHF0:USTF0",1680365387674,0.86352989,1821.2,1821.1,1.68680429]
["bitfinex-derivatives","ETHF0:USTF0",1680365388175,0.86352989,1821.2,1821.1,7.82240514]
["bitfinex-derivatives","ETHF0:USTF0",1680365392483,1.43904906,1821.2,1821.1,7.82240514]
["bitfinex-derivatives","ETHF0:USTF0",1680365393579,0.86352989,1821.2,1821.1,7.82240514]
["bitfinex-derivatives","ETHF0:USTF0",1680365394179,0.57552211,1821.2,1821.1,7.82240514]
["bitfinex-derivatives","ETHF0:USTF0",1680365394580,1.439052,1821.2,1821.1,7.82240514]
["bitfinex-derivatives","ETHF0:USTF0",1680365395385,0.57552211,1821.2,1821.1,7.82240514]
["bitfinex-derivatives","ETHF0:USTF0",1680365395682,1.439052,1821.2,1821.1,8.82240514]
["bitfinex-derivatives","ETHF0:USTF0",1680365396087,0.57552211,1821.2,1821.1,9.64240514]
["bitfinex-derivatives","ETHF0:USTF0",1680365396591,0.57552211,1821.2,1821.1,8.77960085]
["bitfinex-derivatives","ETHF0:USTF0",1680365396982,0.57552211,1821.2,1821.1,9.64591028]
["bitfinex-derivatives","ETHF0:USTF0",1680365397284,0.57552211,1821.2,1821.1,9.93244553]
["bitfinex-derivatives","ETHF0:USTF0",1680365397684,1.439052,1821.3,1821.1,9.93244553]
["bitfinex-derivatives","ETHF0:USTF0",1680365397989,0.57552211,1821.2,1821.1,9.14219336]
["bitfinex-derivatives","ETHF0:USTF0",1680365398181,0.57552211,1821.2,1821.1,9.95919336]
["bitfinex-derivatives","ETHF0:USTF0",1680365398781,1.439052,1821.3,1821.1,9.95919336]
["bitfinex-derivatives","ETHF0:USTF0",1680365399083,1.439052,1821.3,1821.2,5.89404599]
["bitfinex-derivatives","ETHF0:USTF0",1680365399486,1.439052,1821.3,1821.2,11.43136071]
["bitfinex-derivatives","ETHF0:USTF0",1680365400390,1.43916218,1821.3,1821.2,11.43136071]
["bitfinex-derivatives","ETHF0:USTF0",1680365401083,0.86352989,1821.3,1821.2,11.43136071]
["bitfinex-derivatives","ETHF0:USTF0",1680365401283,1.43916251,1821.3,1821.2,11.43136071]
["bitfinex-derivatives","ETHF0:USTF0",1680365401688,1.43916214,1821.3,1821.2,11.43136071]
["bitfinex-derivatives","ETHF0:USTF0",1680365402988,1.43916214,1821.3,1821.2,10.56911472]
["bitfinex-derivatives","ETHF0:USTF0",1680365403490,0.57563225,1821.3,1821.2,10.56911472]
["bitfinex-derivatives","ETHF0:USTF0",1680365404392,0.57563225,1821.3,1821.2,11.7179594]
["bitfinex-derivatives","ETHF0:USTF0",1680365406086,0.57563225,1821.3,1821.2,11.75158446]
["bitfinex-derivatives","ETHF0:USTF0",1680365406994,0.57563225,1821.3,1821.2,12.57558446]
["bitfinex-derivatives","ETHF0:USTF0",1680365409295,0.57569968,1821.6,1821.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1680365409488,0.86354951,1821.7,1821.5,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1680365409790,1.15068275,1821.8,1821.6,3.06517317]
["bitfinex-derivatives","ETHF0:USTF0",1680365409791,0.86354951,1821.8,1821.6,3.06517317]
["bitfinex-derivatives","ETHF0:USTF0",1680365410091,0.86354951,1821.9,1821.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365410392,0.86354951,1821.9,1821.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1680365410592,0.86354951,1821.9,1821.8,7.67712376]
["bitfinex-derivatives","ETHF0:USTF0",1680365410987,0.86267046,1821.9,1821.8,7.67712376]
["bitfinex-derivatives","ETHF0:USTF0",1680365411183,1.25068275,1822.0,1821.8,7.67712376]
["bitfinex-derivatives","ETHF0:USTF0",1680365411389,1.25068275,1822.0,1821.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365413695,0.1,1822.0,1821.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365414390,0.96175398,1822.0,1821.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365414595,0.1,1822.0,1821.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365415400,1.25068275,1822.0,1821.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365415600,0.96154645,1822.0,1821.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365415800,0.1,1822.0,1821.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365416194,0.96154979,1822.0,1821.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365416900,0.96148499,1822.0,1821.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365419096,0.9612791,1822.0,1821.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365419998,0.9612791,1822.0,1821.9,0.04167664]
["bitfinex-derivatives","ETHF0:USTF0",1680365419999,2.25068275,1822.0,1821.9,0.04167664]
["bitfinex-derivatives","ETHF0:USTF0",1680365421700,3.07468275,1822.0,1821.9,0.04167664]
["bitfinex-derivatives","ETHF0:USTF0",1680365421898,3.3616236,1822.0,1821.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365422098,4.06902067,1821.8,1821.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365422301,1.0,1821.7,1821.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365422695,1.0,1821.7,1821.6,5.98362615]
["bitfinex-derivatives","ETHF0:USTF0",1680365422900,5.06902067,1821.8,1821.6,5.98362615]
["bitfinex-derivatives","ETHF0:USTF0",1680365423299,5.06902067,1821.8,1821.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365423499,1.0,1821.7,1821.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365425116,5.06902067,1821.8,1821.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365425405,1.0,1821.7,1821.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365426101,5.06902067,1821.8,1821.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365427410,4.06902067,1821.8,1821.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365429007,0.86122067,1821.8,1821.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365432408,0.86122067,1821.9,1821.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365432915,0.86122067,1821.9,1821.7,6.87771396]
["bitfinex-derivatives","ETHF0:USTF0",1680365433111,1.77822067,1822.0,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365433513,1.77822067,1822.0,1821.9,5.74573478]
["bitfinex-derivatives","ETHF0:USTF0",1680365433916,0.96122067,1822.0,1821.9,6.56273478]
["bitfinex-derivatives","ETHF0:USTF0",1680365437224,0.96122067,1822.0,1821.9,6.56873478]
["bitfinex-derivatives","ETHF0:USTF0",1680365439916,0.1,1822.0,1821.9,6.56873478]
["bitfinex-derivatives","ETHF0:USTF0",1680365440120,0.1,1822.0,1821.9,9.81213858]
["bitfinex-derivatives","ETHF0:USTF0",1680365442627,0.1,1822.0,1821.9,9.81013858]
["bitfinex-derivatives","ETHF0:USTF0",1680365460239,0.86122067,1822.2,1821.9,11.45713858]
["bitfinex-derivatives","ETHF0:USTF0",1680365460444,0.86122067,1822.4,1822.1,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680365460641,0.86122067,1822.5,1822.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680365460840,1.14829422,1822.5,1822.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365461042,4.35609422,1822.6,1822.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365461242,4.35680407,1822.6,1822.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680365463143,5.4694236,1822.6,1822.2,0.04846663]
["bitfinex-derivatives","ETHF0:USTF0",1680365463345,0.86175037,1822.3,1822.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680365463745,1.86175037,1822.3,1822.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680365463944,0.86175037,1822.3,1822.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680365464349,0.86175037,1822.4,1822.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680365464549,0.86175037,1822.3,1822.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680365466944,0.86175037,1822.3,1822.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680365467346,0.86175037,1822.3,1822.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680365467948,0.86175037,1822.4,1822.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680365468251,0.86175037,1822.4,1822.2,5.71757636]
["bitfinex-derivatives","ETHF0:USTF0",1680365468451,0.86175037,1822.4,1822.2,6.71757636]
["bitfinex-derivatives","ETHF0:USTF0",1680365470555,0.86175037,1822.4,1822.2,5.71757636]
["bitfinex-derivatives","ETHF0:USTF0",1680365471651,0.86175037,1822.3,1822.2,5.71757636]
["bitfinex-derivatives","ETHF0:USTF0",1680365472954,0.86175037,1822.4,1822.2,5.71757636]
["bitfinex-derivatives","ETHF0:USTF0",1680365473557,0.86175037,1822.3,1822.2,5.71757636]
["bitfinex-derivatives","ETHF0:USTF0",1680365475352,0.86175037,1822.5,1822.2,7.80857636]
["bitfinex-derivatives","ETHF0:USTF0",1680365475553,0.86175037,1822.5,1822.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365475852,0.86175037,1822.5,1822.4,6.93702979]
["bitfinex-derivatives","ETHF0:USTF0",1680365476049,4.3568005,1822.5,1822.4,5.84002979]
["bitfinex-derivatives","ETHF0:USTF0",1680365476249,4.3568005,1822.5,1822.2,0.04041263]
["bitfinex-derivatives","ETHF0:USTF0",1680365476446,1.86182128,1822.4,1822.2,0.04041263]
["bitfinex-derivatives","ETHF0:USTF0",1680365476645,0.86182128,1822.4,1822.2,0.04041263]
["bitfinex-derivatives","ETHF0:USTF0",1680365477053,0.86182128,1822.4,1822.3,7.44230308]
["bitfinex-derivatives","ETHF0:USTF0",1680365479959,0.86182128,1822.4,1822.3,7.48468608]
["bitfinex-derivatives","ETHF0:USTF0",1680365498470,0.86182128,1822.4,1822.3,10.69248608]
["bitfinex-derivatives","ETHF0:USTF0",1680365505679,1.1490005,1822.5,1822.3,10.69248608]
["bitfinex-derivatives","ETHF0:USTF0",1680365505975,0.86302265,1822.4,1822.3,10.69248608]
["bitfinex-derivatives","ETHF0:USTF0",1680365506171,0.86302265,1822.5,1822.3,11.84168849]
["bitfinex-derivatives","ETHF0:USTF0",1680365506381,0.86302265,1822.5,1822.4,0.8603626]
["bitfinex-derivatives","ETHF0:USTF0",1680365506566,0.86302265,1822.5,1822.4,1.8603626]
["bitfinex-derivatives","ETHF0:USTF0",1680365506766,0.86302265,1822.5,1822.4,7.61064362]
["bitfinex-derivatives","ETHF0:USTF0",1680365507376,0.86302265,1822.5,1822.4,6.75028102]
["bitfinex-derivatives","ETHF0:USTF0",1680365507579,0.86302265,1822.5,1822.4,5.75028102]
["bitfinex-derivatives","ETHF0:USTF0",1680365508087,4.3568005,1822.5,1822.3,1.9533626]
["bitfinex-derivatives","ETHF0:USTF0",1680365508379,4.3568005,1822.5,1822.4,0.04219125]
["bitfinex-derivatives","ETHF0:USTF0",1680365508380,3.2078,1822.5,1822.4,0.04219125]
["bitfinex-derivatives","ETHF0:USTF0",1680365508576,3.88828957,1822.5,1822.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680365508778,1.43830879,1822.4,1822.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365508979,1.15063076,1822.3,1822.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365509773,4.35843076,1822.3,1822.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365513389,1.15063076,1822.3,1822.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365517081,1.15063076,1822.3,1822.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365517690,1.15063076,1822.3,1822.2,7.92258631]
["bitfinex-derivatives","ETHF0:USTF0",1680365519598,1.15063076,1822.3,1822.2,6.92258631]
["bitfinex-derivatives","ETHF0:USTF0",1680365522494,0.86296042,1822.3,1822.2,6.92158631]
["bitfinex-derivatives","ETHF0:USTF0",1680365522902,0.86296042,1822.3,1822.2,7.92158631]
["bitfinex-derivatives","ETHF0:USTF0",1680365525506,0.86296042,1822.3,1822.2,6.92158631]
["bitfinex-derivatives","ETHF0:USTF0",1680365525803,1.15063076,1822.4,1822.2,7.92158631]
["bitfinex-derivatives","ETHF0:USTF0",1680365526004,1.15063076,1822.4,1822.2,6.82558631]
["bitfinex-derivatives","ETHF0:USTF0",1680365526204,1.15063076,1822.4,1822.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1680365526506,1.15063076,1822.4,1822.3,8.26581764]
["bitfinex-derivatives","ETHF0:USTF0",1680365527100,1.15063076,1822.4,1822.3,7.26581764]
["bitfinex-derivatives","ETHF0:USTF0",1680365528309,1.15063076,1822.5,1822.3,7.26581764]
["bitfinex-derivatives","ETHF0:USTF0",1680365528607,1.15063076,1822.5,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365529402,1.15063076,1822.5,1822.3,8.26581764]
["bitfinex-derivatives","ETHF0:USTF0",1680365529804,1.15063076,1822.4,1822.3,8.26581764]
["bitfinex-derivatives","ETHF0:USTF0",1680365532108,1.15063076,1822.4,1822.3,7.26581764]
["bitfinex-derivatives","ETHF0:USTF0",1680365532606,1.15063076,1822.4,1822.3,6.99681764]
["bitfinex-derivatives","ETHF0:USTF0",1680365537211,1.15063076,1822.5,1822.3,6.99681764]
["bitfinex-derivatives","ETHF0:USTF0",1680365537404,1.1504956,1822.5,1822.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365539008,0.86277403,1822.5,1822.4,7.02415734]
["bitfinex-derivatives","ETHF0:USTF0",1680365539208,0.86275745,1822.5,1822.4,7.02415734]
["bitfinex-derivatives","ETHF0:USTF0",1680365540806,0.86275745,1822.5,1822.4,8.02415734]
["bitfinex-derivatives","ETHF0:USTF0",1680365544618,0.57498321,1822.5,1822.4,9.69951994]
["bitfinex-derivatives","ETHF0:USTF0",1680365546207,0.86275745,1822.6,1822.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365546415,0.57484036,1822.7,1822.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365546614,0.57484036,1822.7,1822.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1680365546815,0.86365639,1822.8,1822.6,4.09819582]
["bitfinex-derivatives","ETHF0:USTF0",1680365547014,0.57484036,1822.8,1822.7,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1680365547407,0.57484036,1822.8,1822.7,11.22829456]
["bitfinex-derivatives","ETHF0:USTF0",1680365548018,0.57484036,1822.8,1822.7,10.22829456]
["bitfinex-derivatives","ETHF0:USTF0",1680365548821,0.57484036,1822.9,1822.7,10.22829456]
["bitfinex-derivatives","ETHF0:USTF0",1680365549118,0.57484036,1822.9,1822.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365551520,0.57484036,1822.9,1822.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365552116,0.57484036,1822.9,1822.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365552423,0.57484036,1822.9,1822.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365553015,0.57484036,1822.9,1822.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365553215,1.26921744,1823.0,1822.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365553416,0.69437708,1823.0,1822.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680365553720,1.26810169,1823.0,1822.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680365554723,1.26798898,1823.0,1822.9,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680365554924,1.26798898,1823.0,1822.9,1.12513355]
["bitfinex-derivatives","ETHF0:USTF0",1680365557321,1.26798898,1823.0,1822.9,4.33293355]
["bitfinex-derivatives","ETHF0:USTF0",1680365557624,1.26798898,1823.0,1822.9,1.12513355]
["bitfinex-derivatives","ETHF0:USTF0",1680365560132,1.26798898,1823.0,1822.9,7.43069106]
["bitfinex-derivatives","ETHF0:USTF0",1680365561630,3.90217708,1823.0,1822.9,7.43069106]
["bitfinex-derivatives","ETHF0:USTF0",1680365562230,4.47572704,1823.0,1822.9,7.43069106]
["bitfinex-derivatives","ETHF0:USTF0",1680365562531,3.90217708,1823.0,1822.9,7.43069106]
["bitfinex-derivatives","ETHF0:USTF0",1680365563235,7.14967268,1823.0,1822.9,0.03813355]
["bitfinex-derivatives","ETHF0:USTF0",1680365563536,7.14967268,1823.0,1822.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365563731,3.78143132,1822.8,1822.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365563933,3.78143132,1822.8,1822.7,0.04432781]
["bitfinex-derivatives","ETHF0:USTF0",1680365564124,0.57363132,1822.8,1822.7,0.04432781]
["bitfinex-derivatives","ETHF0:USTF0",1680365564332,0.57363132,1822.8,1822.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365565237,0.57363132,1822.8,1822.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365565631,0.57363132,1822.8,1822.7,7.13625064]
["bitfinex-derivatives","ETHF0:USTF0",1680365565834,0.57363132,1822.8,1822.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365566335,0.57363132,1822.9,1822.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365566535,0.57363132,1822.9,1822.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365567538,0.57363132,1822.9,1822.8,6.96093672]
["bitfinex-derivatives","ETHF0:USTF0",1680365570032,0.57363132,1822.9,1822.8,7.00524652]
["bitfinex-derivatives","ETHF0:USTF0",1680365570234,2.84487268,1823.0,1822.8,6.99624652]
["bitfinex-derivatives","ETHF0:USTF0",1680365570436,3.2078,1822.9,1822.8,1.1313098]
["bitfinex-derivatives","ETHF0:USTF0",1680365570637,4.2078,1822.9,1822.8,1.1313098]
["bitfinex-derivatives","ETHF0:USTF0",1680365572029,3.2078,1822.9,1822.8,1.1313098]
["bitfinex-derivatives","ETHF0:USTF0",1680365573941,4.2078,1822.9,1822.8,1.1313098]
["bitfinex-derivatives","ETHF0:USTF0",1680365574945,3.2078,1822.9,1822.8,1.1313098]
["bitfinex-derivatives","ETHF0:USTF0",1680365576344,1.84487268,1823.0,1822.8,1.1313098]
["bitfinex-derivatives","ETHF0:USTF0",1680365576937,1.84487268,1823.0,1822.8,0.0443098]
["bitfinex-derivatives","ETHF0:USTF0",1680365577143,1.84487268,1823.0,1822.8,1.1403098]
["bitfinex-derivatives","ETHF0:USTF0",1680365577335,1.84487268,1823.0,1822.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365578643,1.84487268,1823.0,1822.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365579142,0.69437708,1823.0,1822.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365582849,1.84487268,1823.0,1822.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365584948,1.84487268,1823.0,1822.9,1.14126489]
["bitfinex-derivatives","ETHF0:USTF0",1680365588751,3.13268587,1823.0,1822.9,1.14126489]
["bitfinex-derivatives","ETHF0:USTF0",1680365588955,1.69437708,1823.0,1822.9,0.04426489]
["bitfinex-derivatives","ETHF0:USTF0",1680365589352,1.69437708,1823.0,1822.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365589556,1.1503728,1822.9,1822.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365592958,2.1503728,1822.9,1822.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365594357,1.1503728,1822.9,1822.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365595559,2.1503728,1822.9,1822.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365595963,1.1503728,1822.9,1822.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680365596555,0.72526488,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365596756,0.15,1823.0,1822.9,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1680365596954,0.72526382,1823.0,1822.9,13.73207376]
["bitfinex-derivatives","ETHF0:USTF0",1680365597151,0.15,1823.0,1822.9,11.5851351]
["bitfinex-derivatives","ETHF0:USTF0",1680365597761,0.15,1823.0,1822.9,12.44539286]
["bitfinex-derivatives","ETHF0:USTF0",1680365598260,0.72507061,1823.0,1822.9,12.44539286]
["bitfinex-derivatives","ETHF0:USTF0",1680365599052,1.43830879,1823.3,1822.9,12.44539286]
["bitfinex-derivatives","ETHF0:USTF0",1680365599360,2.11849136,1823.3,1823.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680365600059,2.11849136,1823.3,1823.2,1.13325751]
["bitfinex-derivatives","ETHF0:USTF0",1680365600259,1.43830879,1823.3,1823.2,1.13325751]
["bitfinex-derivatives","ETHF0:USTF0",1680365602060,2.43830879,1823.4,1823.2,1.13325751]
["bitfinex-derivatives","ETHF0:USTF0",1680365603556,5.64610879,1823.4,1823.2,1.13325751]
["bitfinex-derivatives","ETHF0:USTF0",1680365607365,5.64610879,1823.4,1823.2,0.86925751]
["bitfinex-derivatives","ETHF0:USTF0",1680365608065,2.43830879,1823.4,1823.2,0.86925751]
["bitfinex-derivatives","ETHF0:USTF0",1680365608366,2.43830879,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365609056,2.43830879,1823.4,1823.3,0.04623059]
["bitfinex-derivatives","ETHF0:USTF0",1680365609258,3.1184731,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365609464,2.43830879,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365609863,2.43830879,1823.4,1823.3,0.04622834]
["bitfinex-derivatives","ETHF0:USTF0",1680365610058,3.11847935,1823.4,1823.3,0.04622834]
["bitfinex-derivatives","ETHF0:USTF0",1680365610663,3.11847935,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365610854,2.43830879,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365612165,2.43830879,1823.4,1823.3,0.04622161]
["bitfinex-derivatives","ETHF0:USTF0",1680365612463,3.118481,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365612664,2.43830879,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365612863,2.43830879,1823.4,1823.3,0.04621924]
["bitfinex-derivatives","ETHF0:USTF0",1680365613066,6.32627924,1823.4,1823.3,0.04621924]
["bitfinex-derivatives","ETHF0:USTF0",1680365613261,6.32627924,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365613460,5.64610879,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365613659,5.64610879,1823.4,1823.3,0.04621701]
["bitfinex-derivatives","ETHF0:USTF0",1680365613859,6.32628009,1823.4,1823.3,0.04621701]
["bitfinex-derivatives","ETHF0:USTF0",1680365614059,6.32628009,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365614261,5.64610879,1823.4,1823.3,0.04621488]
["bitfinex-derivatives","ETHF0:USTF0",1680365614566,6.32627973,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365614760,5.64610879,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365614960,5.64610879,1823.4,1823.3,0.04621265]
["bitfinex-derivatives","ETHF0:USTF0",1680365615160,6.32627989,1823.4,1823.3,0.04621265]
["bitfinex-derivatives","ETHF0:USTF0",1680365615359,6.32627989,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365615674,5.64610879,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365615965,5.64610879,1823.4,1823.3,0.04621028]
["bitfinex-derivatives","ETHF0:USTF0",1680365616163,6.32627998,1823.4,1823.3,0.04621028]
["bitfinex-derivatives","ETHF0:USTF0",1680365616362,6.32627998,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365616564,5.64610879,1823.4,1823.3,0.04620817]
["bitfinex-derivatives","ETHF0:USTF0",1680365616765,5.32627952,1823.4,1823.3,0.04620817]
["bitfinex-derivatives","ETHF0:USTF0",1680365617164,5.32627952,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365617365,4.64610879,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365617564,4.64610879,1823.4,1823.3,0.04620517]
["bitfinex-derivatives","ETHF0:USTF0",1680365617869,5.32627927,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365618168,4.64610879,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365618367,4.64610879,1823.4,1823.3,0.04620281]
["bitfinex-derivatives","ETHF0:USTF0",1680365618564,5.32627958,1823.4,1823.3,0.04620281]
["bitfinex-derivatives","ETHF0:USTF0",1680365618764,5.32627958,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365618970,4.64610879,1823.4,1823.3,0.04620068]
["bitfinex-derivatives","ETHF0:USTF0",1680365619169,5.32627928,1823.4,1823.3,0.04620068]
["bitfinex-derivatives","ETHF0:USTF0",1680365619368,2.11847928,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365619766,2.11847928,1823.4,1823.3,0.04619844]
["bitfinex-derivatives","ETHF0:USTF0",1680365619976,1.43830879,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365620372,1.43830879,1823.4,1823.3,0.04619681]
["bitfinex-derivatives","ETHF0:USTF0",1680365620676,2.11845895,1823.4,1823.3,0.04619681]
["bitfinex-derivatives","ETHF0:USTF0",1680365620878,1.43830879,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365621170,2.11845816,1823.4,1823.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365621377,1.43830879,1823.4,1823.3,0.86919396]
["bitfinex-derivatives","ETHF0:USTF0",1680365621668,2.11846194,1823.4,1823.3,0.86919396]
["bitfinex-derivatives","ETHF0:USTF0",1680365621865,2.11846194,1823.4,1823.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365622268,1.43830879,1823.4,1823.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365622775,2.1184554,1823.4,1823.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365623077,1.43830879,1823.4,1823.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365623966,1.43830879,1823.4,1823.3,0.86777701]
["bitfinex-derivatives","ETHF0:USTF0",1680365624670,2.11845367,1823.4,1823.3,0.86777701]
["bitfinex-derivatives","ETHF0:USTF0",1680365624873,2.11845367,1823.4,1823.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365625574,5.32625367,1823.4,1823.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365626270,6.32625367,1823.4,1823.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365626978,6.32625367,1823.4,1823.1,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680365626979,6.32625367,1823.4,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365627178,1.14931436,1823.3,1823.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365630079,1.14931436,1823.3,1823.2,0.86775908]
["bitfinex-derivatives","ETHF0:USTF0",1680365632979,1.14931436,1823.4,1823.2,0.86775908]
["bitfinex-derivatives","ETHF0:USTF0",1680365633175,1.14931436,1823.4,1823.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1680365635079,1.32775548,1823.7,1823.3,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1680365635380,1.0,1823.5,1823.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365635680,1.6801175,1823.5,1823.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365635885,1.6801175,1823.5,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365636183,1.0,1823.5,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365639275,1.55924398,1823.5,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365640082,0.68013374,1823.4,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365640781,1.55924398,1823.5,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365641083,0.55924398,1823.5,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365641283,0.822,1823.6,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365641480,13.84067417,1823.5,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365641684,0.822,1823.6,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365641982,13.84067853,1823.5,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365642280,0.68013288,1823.4,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365642983,0.68013288,1823.5,1823.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365644085,0.68013288,1823.5,1823.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680365645182,0.68013288,1823.5,1823.4,0.04690775]
["bitfinex-derivatives","ETHF0:USTF0",1680365645384,13.84055129,1823.5,1823.4,0.04690775]
["bitfinex-derivatives","ETHF0:USTF0",1680365645584,13.84055129,1823.5,1823.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680365645888,0.68013288,1823.4,1823.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680365646379,0.68013288,1823.5,1823.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680365646574,0.68013288,1823.4,1823.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680365646775,0.68013288,1823.4,1823.3,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1680365646980,0.68012124,1823.4,1823.3,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680365647182,0.68011843,1823.4,1823.3,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680365647386,0.68011843,1823.6,1823.3,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680365647686,13.84039297,1823.5,1823.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365651588,14.40155693,1823.5,1823.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365654794,14.40155693,1823.5,1823.4,0.86506911]
["bitfinex-derivatives","ETHF0:USTF0",1680365656712,15.83944929,1823.5,1823.4,0.86506911]
["bitfinex-derivatives","ETHF0:USTF0",1680365656991,15.83916502,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365657197,2.67917525,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365657394,15.83919969,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365658099,2.67917525,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365658299,15.83916427,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365658799,2.67917525,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365658996,1.24128289,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365659196,14.40127516,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365659391,15.27810341,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365659591,2.11801948,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365659793,1.43790055,1823.5,1823.4,1.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365660090,0.68011893,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365660296,2.11808319,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365660698,15.27806388,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365660897,2.11808319,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365661800,14.59796799,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365662095,13.84011321,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365667404,2.11828583,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365667592,13.83994102,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365668401,15.2781909,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365668702,13.83994102,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365670604,2.11837776,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365671002,1.43825883,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365671306,1.43825883,1823.5,1823.4,1.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365671607,1.43825883,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365672406,1.43825883,1823.5,1823.4,1.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365676205,1.43825883,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365678603,2.11833507,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365678907,1.43825883,1823.5,1823.4,1.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365679109,1.43825883,1823.5,1823.4,0.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365679409,1.43825883,1823.5,1823.4,1.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365679610,1.43825883,1823.6,1823.4,1.86606911]
["bitfinex-derivatives","ETHF0:USTF0",1680365679800,1.43825883,1823.6,1823.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365680002,1.43825883,1823.6,1823.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680365680211,2.11832235,1823.6,1823.5,4.07479403]
["bitfinex-derivatives","ETHF0:USTF0",1680365680405,1.43825883,1823.6,1823.5,4.07479403]
["bitfinex-derivatives","ETHF0:USTF0",1680365680709,14.59754273,1823.6,1823.5,4.07479403]
["bitfinex-derivatives","ETHF0:USTF0",1680365680913,2.11832235,1823.6,1823.5,4.07479403]
["bitfinex-derivatives","ETHF0:USTF0",1680365681508,1.43825883,1823.6,1823.5,4.07479403]
["bitfinex-derivatives","ETHF0:USTF0",1680365684212,2.11832235,1823.6,1823.5,4.07479403]
["bitfinex-derivatives","ETHF0:USTF0",1680365684708,1.43825883,1823.6,1823.5,4.07479403]
["bitfinex-derivatives","ETHF0:USTF0",1680365691112,1.43825883,1823.7,1823.5,4.07479403]
["bitfinex-derivatives","ETHF0:USTF0",1680365691326,1.0,1823.8,1823.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365691616,13.83878666,1823.7,1823.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365691818,15.27619897,1823.7,1823.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365692018,13.83865159,1823.7,1823.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365701525,2.11755632,1823.7,1823.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365701720,2.1175491,1823.7,1823.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365702426,2.1175491,1823.7,1823.6,0.81173555]
["bitfinex-derivatives","ETHF0:USTF0",1680365702622,1.43750918,1823.7,1823.6,1.81173555]
["bitfinex-derivatives","ETHF0:USTF0",1680365702821,2.1175491,1823.7,1823.6,1.81173555]
["bitfinex-derivatives","ETHF0:USTF0",1680365703031,1.43750918,1823.7,1823.6,1.81173555]
["bitfinex-derivatives","ETHF0:USTF0",1680365703919,1.43750918,1823.7,1823.6,0.81173555]
["bitfinex-derivatives","ETHF0:USTF0",1680365704725,1.43750918,1823.7,1823.6,1.81173555]
["bitfinex-derivatives","ETHF0:USTF0",1680365705821,1.43750918,1823.8,1823.6,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1680365706126,1.43750918,1823.8,1823.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365706317,13.83812654,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365706719,15.27541847,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365706921,15.2754215,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365707628,13.83807665,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365707925,2.1172168,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365709422,1.43720957,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365710330,2.1172168,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365711126,1.43720957,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365711833,2.1172168,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365712033,1.43720957,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365712331,2.1172168,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365713027,15.27532146,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365713533,13.8380448,1823.8,1823.7,0.88481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365714635,13.8380448,1823.8,1823.7,0.06481277]
["bitfinex-derivatives","ETHF0:USTF0",1680365715031,13.8380448,1823.8,1823.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680365715232,3.11745192,1823.7,1823.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680365715635,2.11745192,1823.7,1823.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680365715929,2.11745192,1823.7,1823.6,1.69706401]
["bitfinex-derivatives","ETHF0:USTF0",1680365716129,1.43744469,1823.7,1823.6,1.69706401]
["bitfinex-derivatives","ETHF0:USTF0",1680365716331,1.43744469,1823.8,1823.6,1.69706401]
["bitfinex-derivatives","ETHF0:USTF0",1680365716635,1.43744469,1823.8,1823.7,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680365717137,0.67999239,1823.8,1823.7,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680365717635,13.83788666,1823.8,1823.7,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680365717835,15.27541651,1823.8,1823.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680365718030,15.27542561,1823.8,1823.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680365718234,15.27536863,1823.8,1823.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680365718443,2.11746526,1823.8,1823.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680365718729,1.43747287,1823.8,1823.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365720745,1.43747287,1823.8,1823.7,6.74363495]
["bitfinex-derivatives","ETHF0:USTF0",1680365722531,2.58729724,1823.9,1823.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365722833,1.14982437,1823.9,1823.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1680365723033,1.14982437,1823.9,1823.8,9.17753972]
["bitfinex-derivatives","ETHF0:USTF0",1680365726940,1.24982437,1824.0,1823.8,9.17753972]
["bitfinex-derivatives","ETHF0:USTF0",1680365727142,1.24982437,1824.0,1823.9,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680365727746,1.24982437,1824.0,1823.9,10.96167603]
["bitfinex-derivatives","ETHF0:USTF0",1680365729136,1.24982437,1824.0,1823.9,11.77867603]
["bitfinex-derivatives","ETHF0:USTF0",1680365729341,0.1,1824.0,1823.9,11.77867603]
["bitfinex-derivatives","ETHF0:USTF0",1680365729543,0.96154955,1824.0,1823.9,11.77867603]
["bitfinex-derivatives","ETHF0:USTF0",1680365730337,0.73344955,1824.0,1823.9,11.77867603]
["bitfinex-derivatives","ETHF0:USTF0",1680365730841,0.57413756,1824.0,1823.9,11.77867603]
["bitfinex-derivatives","ETHF0:USTF0",1680365731043,0.57413756,1824.0,1823.9,11.85198471]
["bitfinex-derivatives","ETHF0:USTF0",1680365731342,1.14982437,1824.3,1824.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1680365731650,1.14982437,1824.3,1824.2,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365732143,1.14982437,1824.4,1824.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365732343,1.14982437,1824.4,1824.3,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680365732549,1.14982437,1824.4,1824.3,0.89102787]
["bitfinex-derivatives","ETHF0:USTF0",1680365732951,2.14982437,1824.4,1824.3,0.89102787]
["bitfinex-derivatives","ETHF0:USTF0",1680365733649,2.14982437,1824.4,1824.3,0.96432842]
["bitfinex-derivatives","ETHF0:USTF0",1680365734658,1.14982437,1824.4,1824.3,0.96432842]
["bitfinex-derivatives","ETHF0:USTF0",1680365736456,1.5357012,1824.5,1824.3,0.96432842]
["bitfinex-derivatives","ETHF0:USTF0",1680365736457,1.14982437,1824.5,1824.3,0.96432842]
["bitfinex-derivatives","ETHF0:USTF0",1680365737562,2.14982437,1824.5,1824.3,0.96432842]
["bitfinex-derivatives","ETHF0:USTF0",1680365738461,1.0,1824.4,1824.3,0.96432842]
["bitfinex-derivatives","ETHF0:USTF0",1680365738754,2.14982437,1824.4,1824.3,0.96432842]
["bitfinex-derivatives","ETHF0:USTF0",1680365739060,1.0,1824.5,1824.3,0.96432842]
["bitfinex-derivatives","ETHF0:USTF0",1680365739061,2.14982437,1824.5,1824.3,0.96432842]
["bitfinex-derivatives","ETHF0:USTF0",1680365741665,2.14982437,1824.5,1824.3,0.89102787]
["bitfinex-derivatives","ETHF0:USTF0",1680365743064,2.14982437,1824.5,1824.4,0.07441427]
["bitfinex-derivatives","ETHF0:USTF0",1680365743263,2.14982437,1824.5,1824.3,0.89102787]
["bitfinex-derivatives","ETHF0:USTF0",1680365743464,2.14982437,1824.5,1824.4,0.0744128]
["bitfinex-derivatives","ETHF0:USTF0",1680365743661,2.14982437,1824.5,1824.3,0.89102787]
["bitfinex-derivatives","ETHF0:USTF0",1680365744065,1.14982437,1824.5,1824.4,0.07441145]
["bitfinex-derivatives","ETHF0:USTF0",1680365744459,1.14982437,1824.5,1824.3,0.89102787]
["bitfinex-derivatives","ETHF0:USTF0",1680365744663,1.14982437,1824.5,1824.4,0.07440924]
["bitfinex-derivatives","ETHF0:USTF0",1680365744966,1.14982437,1824.5,1824.3,0.89102787]
["bitfinex-derivatives","ETHF0:USTF0",1680365745168,2.14982437,1824.5,1824.4,0.07440771]
["bitfinex-derivatives","ETHF0:USTF0",1680365745464,1.14982437,1824.5,1824.3,0.89102787]
["bitfinex-derivatives","ETHF0:USTF0",1680365745667,2.14982437,1824.5,1824.4,0.0791778]
["bitfinex-derivatives","ETHF0:USTF0",1680365746167,2.14982437,1824.5,1824.3,0.89102787]
["bitfinex-derivatives","ETHF0:USTF0",1680365746368,2.14982437,1824.5,1824.4,0.07917573]
["bitfinex-derivatives","ETHF0:USTF0",1680365746667,2.14982437,1824.5,1824.3,0.89102787]
["bitfinex-derivatives","ETHF0:USTF0",1680365746968,2.14982437,1824.5,1824.4,0.07917423]
["bitfinex-derivatives","ETHF0:USTF0",1680365747465,2.14982437,1824.5,1824.3,0.07402787]
["bitfinex-derivatives","ETHF0:USTF0",1680365747666,2.14982437,1824.5,1824.4,0.07917195]
["bitfinex-derivatives","ETHF0:USTF0",1680365747969,2.14982437,1824.5,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680365748172,1.0,1824.4,1824.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680365748463,1.822,1824.4,1824.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365749163,1.822,1824.4,1824.1,5.91327157]
["bitfinex-derivatives","ETHF0:USTF0",1680365749367,6.17962437,1824.4,1824.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365749566,0.823,1824.2,1823.9,5.64069917]
["bitfinex-derivatives","ETHF0:USTF0",1680365750367,1.823,1824.2,1824.0,5.87896984]
["bitfinex-derivatives","ETHF0:USTF0",1680365751879,0.823,1824.2,1824.0,5.87896984]
["bitfinex-derivatives","ETHF0:USTF0",1680365752267,1.823,1824.2,1824.0,5.87896984]
["bitfinex-derivatives","ETHF0:USTF0",1680365752668,1.823,1824.2,1823.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680365752865,2.97282437,1824.2,1823.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365753772,1.0,1824.1,1823.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365753965,6.18062437,1824.2,1823.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365754664,2.97282437,1824.2,1823.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365756765,6.18062437,1824.2,1823.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365756972,0.816,1824.0,1823.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365757371,1.0,1823.9,1823.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365757772,1.0,1823.9,1823.8,5.95817644]
["bitfinex-derivatives","ETHF0:USTF0",1680365757971,6.17362437,1824.0,1823.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365758171,1.0,1823.9,1823.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365759472,0.823,1823.8,1823.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680365760073,0.823,1823.8,1823.5,6.33332669]
["bitfinex-derivatives","ETHF0:USTF0",1680365760577,4.0308,1823.8,1823.5,6.33332669]
["bitfinex-derivatives","ETHF0:USTF0",1680365761082,4.0308,1823.8,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365761375,4.0298,1823.8,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365761779,1.0,1823.7,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365762380,5.17962437,1823.8,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365766977,5.17762437,1823.8,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365769284,1.0,1823.7,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365770682,5.17762437,1823.8,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365770882,1.0,1823.7,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365772388,5.17762437,1823.8,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365772788,1.0,1823.7,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365773387,5.17762437,1823.8,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365773888,4.0278,1823.8,1823.6,0.04223636]
["bitfinex-derivatives","ETHF0:USTF0",1680365777092,1.14982437,1824.0,1823.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680365777293,1.70325198,1824.1,1823.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1680365777496,1.97182437,1824.1,1823.8,0.05600523]
["bitfinex-derivatives","ETHF0:USTF0",1680365778196,5.17962437,1824.1,1823.8,0.05600523]
["bitfinex-derivatives","ETHF0:USTF0",1680365778692,1.14982437,1824.0,1823.8,0.05600523]
["bitfinex-derivatives","ETHF0:USTF0",1680365783600,0.823,1823.9,1823.8,0.05600523]
["bitfinex-derivatives","ETHF0:USTF0",1680365784902,1.14982437,1824.0,1823.8,0.87100523]
["bitfinex-derivatives","ETHF0:USTF0",1680365786806,1.14982437,1824.0,1823.8,1.87100523]
["bitfinex-derivatives","ETHF0:USTF0",1680365787402,1.14982437,1824.0,1823.8,0.87100523]
["bitfinex-derivatives","ETHF0:USTF0",1680365787897,1.14982437,1824.0,1823.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365788301,1.14982437,1824.0,1823.9,0.04376052]
["bitfinex-derivatives","ETHF0:USTF0",1680365788607,1.14982437,1824.0,1823.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365788904,1.14982437,1824.0,1823.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365789305,1.14982437,1824.0,1823.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365790305,0.86065392,1823.9,1823.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365791204,0.86065392,1823.9,1823.8,1.85875251]
["bitfinex-derivatives","ETHF0:USTF0",1680365791517,0.86065392,1823.9,1823.8,2.68175251]
["bitfinex-derivatives","ETHF0:USTF0",1680365791815,0.86065392,1824.0,1823.8,8.70136973]
["bitfinex-derivatives","ETHF0:USTF0",1680365792014,0.86065392,1824.0,1823.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680365792312,0.86065392,1824.0,1823.9,10.76855098]
["bitfinex-derivatives","ETHF0:USTF0",1680365792713,0.86065392,1824.1,1823.9,10.76855098]
["bitfinex-derivatives","ETHF0:USTF0",1680365792903,0.86065392,1824.1,1824.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680365793109,0.86065392,1824.1,1824.0,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1680365793307,0.86065392,1824.1,1824.0,7.61843091]
["bitfinex-derivatives","ETHF0:USTF0",1680365794211,1.14982437,1824.1,1824.0,7.61843091]
["bitfinex-derivatives","ETHF0:USTF0",1680365795914,1.14982437,1824.1,1824.0,6.61843091]
["bitfinex-derivatives","ETHF0:USTF0",1680365797015,1.14982437,1824.1,1824.0,6.62543091]
["bitfinex-derivatives","ETHF0:USTF0",1680365804922,1.14982437,1824.1,1824.0,5.80243091]
["bitfinex-derivatives","ETHF0:USTF0",1680365805227,1.14815401,1824.1,1823.8,1.40787195]
["bitfinex-derivatives","ETHF0:USTF0",1680365805425,0.86112346,1823.9,1823.8,1.40787195]
["bitfinex-derivatives","ETHF0:USTF0",1680365805926,0.86112346,1823.9,1823.8,1.40583578]
["bitfinex-derivatives","ETHF0:USTF0",1680365806124,0.86112346,1823.9,1823.8,0.86471634]
["bitfinex-derivatives","ETHF0:USTF0",1680365807126,0.86112346,1823.9,1823.8,0.04171634]
["bitfinex-derivatives","ETHF0:USTF0",1680365807924,5.17595401,1823.9,1823.8,0.04171634]
["bitfinex-derivatives","ETHF0:USTF0",1680365808226,5.17595401,1823.9,1823.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365808428,0.86120134,1823.7,1823.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680365809332,1.68320134,1823.6,1823.3,0.86025776]
["bitfinex-derivatives","ETHF0:USTF0",1680365809630,1.68420134,1823.4,1823.1,4.88405776]
["bitfinex-derivatives","ETHF0:USTF0",1680365810427,1.68420134,1823.4,1823.2,6.88690841]
["bitfinex-derivatives","ETHF0:USTF0",1680365810726,0.823,1823.4,1823.2,6.88690841]
["bitfinex-derivatives","ETHF0:USTF0",1680365811129,0.823,1823.4,1823.1,4.88405776]
["bitfinex-derivatives","ETHF0:USTF0",1680365811329,2.68420134,1823.4,1823.1,4.88405776]
["bitfinex-derivatives","ETHF0:USTF0",1680365811631,1.68420134,1823.4,1823.1,4.88405776]
["bitfinex-derivatives","ETHF0:USTF0",1680365811833,0.823,1823.4,1823.1,4.88405776]
["bitfinex-derivatives","ETHF0:USTF0",1680365812129,0.823,1823.4,1823.2,5.73383276]
["bitfinex-derivatives","ETHF0:USTF0",1680365812527,1.95420134,1823.5,1823.2,5.73383276]
["bitfinex-derivatives","ETHF0:USTF0",1680365812728,5.16200134,1823.5,1823.2,5.73383276]
["bitfinex-derivatives","ETHF0:USTF0",1680365814331,0.86120134,1823.4,1823.2,5.73383276]
["bitfinex-derivatives","ETHF0:USTF0",1680365814630,5.16200134,1823.5,1823.2,5.73383276]
["bitfinex-derivatives","ETHF0:USTF0",1680365815327,1.0,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680365815534,1.86120134,1823.4,1823.0,1.94725776]
["bitfinex-derivatives","ETHF0:USTF0",1680365816623,1.0,1823.4,1823.0,2.94725776]
["bitfinex-derivatives","ETHF0:USTF0",1680365816824,1.0,1823.4,1823.0,1.94725776]
["bitfinex-derivatives","ETHF0:USTF0",1680365817020,2.096,1823.4,1823.0,0.86025776]
["bitfinex-derivatives","ETHF0:USTF0",1680365818736,2.096,1823.4,1822.9,6.15805776]
["bitfinex-derivatives","ETHF0:USTF0",1680365819033,1.096,1823.4,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365820235,1.096,1823.4,1822.9,6.15805776]
["bitfinex-derivatives","ETHF0:USTF0",1680365820429,1.096,1823.4,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365821335,2.096,1823.4,1822.9,6.15805776]
["bitfinex-derivatives","ETHF0:USTF0",1680365821532,2.096,1823.4,1822.9,5.15805776]
["bitfinex-derivatives","ETHF0:USTF0",1680365823531,1.096,1823.4,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365826928,1.096,1823.4,1823.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680365827133,1.096,1823.4,1823.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680365827330,1.096,1823.4,1823.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680365827936,1.096,1823.4,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680365828337,1.096,1823.4,1823.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680365829740,1.096,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680365832544,3.2078,1823.5,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365832846,3.2078,1823.5,1823.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365833148,3.2078,1823.5,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365834046,3.2078,1823.5,1823.2,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365835449,3.2078,1823.5,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365837144,3.2078,1823.5,1823.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680365844857,4.06900134,1823.5,1823.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680365847058,4.06900134,1823.5,1823.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680365847258,4.06900134,1823.5,1823.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680365847657,4.06900134,1823.5,1823.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1680365847965,0.86120134,1823.6,1823.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365849355,6.79118124,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680365849557,6.79118124,1823.5,1823.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365849762,3.58338124,1823.5,1823.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365850563,4.44458258,1823.5,1823.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365852962,0.86120134,1823.5,1823.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365853165,1.43604535,1823.5,1823.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365853356,0.57484368,1823.5,1823.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365853556,0.86120134,1823.5,1823.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365855960,0.86120134,1823.5,1823.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680365856157,0.86120134,1823.5,1823.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1680365856361,0.86120134,1823.5,1823.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1680365857061,4.06900134,1823.5,1823.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365857259,4.44458258,1823.4,1823.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365857458,1.57495878,1823.3,1823.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365857657,0.57495878,1823.3,1823.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365858368,0.57495878,1823.3,1823.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365876991,1.43616012,1823.3,1823.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680365877484,1.43616012,1823.3,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680365878181,2.43616012,1823.3,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680365878379,1.43616012,1823.3,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680365879383,0.57495878,1823.2,1823.1,1.96847302]
["bitfinex-derivatives","ETHF0:USTF0",1680365881286,4.15834002,1823.2,1823.1,1.96847302]
["bitfinex-derivatives","ETHF0:USTF0",1680365883992,5.84154136,1823.2,1823.0,2.58168158]
["bitfinex-derivatives","ETHF0:USTF0",1680365884293,0.57522447,1823.1,1823.0,1.14747302]
["bitfinex-derivatives","ETHF0:USTF0",1680365884591,1.57522447,1823.1,1823.0,1.14747302]
["bitfinex-derivatives","ETHF0:USTF0",1680365884796,0.57522447,1823.1,1823.0,1.14747302]
["bitfinex-derivatives","ETHF0:USTF0",1680365885786,4.15860571,1823.2,1823.0,1.96947302]
["bitfinex-derivatives","ETHF0:USTF0",1680365885986,0.57522447,1823.2,1823.1,2.79147302]
["bitfinex-derivatives","ETHF0:USTF0",1680365886193,0.57522447,1823.2,1823.1,6.82027302]
["bitfinex-derivatives","ETHF0:USTF0",1680365886392,0.57522447,1823.3,1823.1,7.10700856]
["bitfinex-derivatives","ETHF0:USTF0",1680365886690,0.57522447,1823.3,1823.2,2.96222037]
["bitfinex-derivatives","ETHF0:USTF0",1680365886896,0.57522447,1823.3,1823.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1680365887095,0.57522447,1823.3,1823.2,1.96922037]
["bitfinex-derivatives","ETHF0:USTF0",1680365897305,0.57522447,1823.3,1823.2,2.96922037]
["bitfinex-derivatives","ETHF0:USTF0",1680365897507,0.57522447,1823.3,1823.2,8.99742644]
["bitfinex-derivatives","ETHF0:USTF0",1680365903011,0.57522447,1823.3,1823.2,7.99742644]
["bitfinex-derivatives","ETHF0:USTF0",1680365904123,0.57522447,1823.3,1823.2,8.99742644]
["bitfinex-derivatives","ETHF0:USTF0",1680365904417,0.57522447,1823.3,1823.2,7.99042644]
["bitfinex-derivatives","ETHF0:USTF0",1680365908419,0.57522447,1823.3,1823.2,1.96222037]
["bitfinex-derivatives","ETHF0:USTF0",1680365910021,0.57522447,1823.3,1823.2,1.67562808]
["bitfinex-derivatives","ETHF0:USTF0",1680365910022,0.86120134,1823.3,1823.2,1.67562808]
["bitfinex-derivatives","ETHF0:USTF0",1680365911217,4.06900134,1823.3,1823.2,1.67562808]
["bitfinex-derivatives","ETHF0:USTF0",1680365913020,4.06900134,1823.3,1823.2,1.96222037]
["bitfinex-derivatives","ETHF0:USTF0",1680365913329,4.64420415,1823.3,1823.2,1.96222037]
["bitfinex-derivatives","ETHF0:USTF0",1680365921731,4.06900134,1823.3,1823.2,1.96222037]
["bitfinex-derivatives","ETHF0:USTF0",1680365922135,4.64421368,1823.3,1823.2,1.96222037]
["bitfinex-derivatives","ETHF0:USTF0",1680365926433,4.64421419,1823.3,1823.2,1.96222037]
["bitfinex-derivatives","ETHF0:USTF0",1680365927128,4.06900134,1823.3,1823.2,1.96222037]
["bitfinex-derivatives","ETHF0:USTF0",1680365928838,4.06254797,1823.3,1823.2,1.96222037]
["bitfinex-derivatives","ETHF0:USTF0",1680365933244,4.06254797,1823.3,1823.2,1.14722037]
["bitfinex-derivatives","ETHF0:USTF0",1680365933445,5.06254797,1823.3,1823.2,1.14722037]
["bitfinex-derivatives","ETHF0:USTF0",1680365933647,4.06254797,1823.3,1823.2,1.14722037]
["bitfinex-derivatives","ETHF0:USTF0",1680365934344,5.06254797,1823.3,1823.2,1.14722037]
["bitfinex-derivatives","ETHF0:USTF0",1680365935547,4.06254797,1823.3,1823.2,1.14722037]
["bitfinex-derivatives","ETHF0:USTF0",1680365936943,4.06254797,1823.3,1823.2,1.96922037]
["bitfinex-derivatives","ETHF0:USTF0",1680365940653,0.85474797,1823.3,1823.2,1.96922037]
["bitfinex-derivatives","ETHF0:USTF0",1680365944654,0.5753777,1823.3,1823.2,1.96922037]
["bitfinex-derivatives","ETHF0:USTF0",1680365944856,0.5753777,1823.3,1823.2,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680365945051,0.5753777,1823.3,1823.2,5.17737619]
["bitfinex-derivatives","ETHF0:USTF0",1680365945357,0.5753777,1823.3,1823.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680365945554,0.5753777,1823.3,1823.2,5.17733315]
["bitfinex-derivatives","ETHF0:USTF0",1680365945955,0.5753777,1823.3,1823.2,1.96953315]
["bitfinex-derivatives","ETHF0:USTF0",1680365946958,0.5753777,1823.3,1823.2,1.96253315]
["bitfinex-derivatives","ETHF0:USTF0",1680365947457,0.5753777,1823.3,1823.2,3.63313668]
["bitfinex-derivatives","ETHF0:USTF0",1680365949453,0.57539367,1823.3,1823.2,3.63313668]
["bitfinex-derivatives","ETHF0:USTF0",1680365949955,3.58338124,1823.4,1823.2,3.63313668]
["bitfinex-derivatives","ETHF0:USTF0",1680365950155,3.58338124,1823.4,1823.3,1.67674675]
["bitfinex-derivatives","ETHF0:USTF0",1680365953160,5.73153525,1823.4,1823.3,0.86074675]
["bitfinex-derivatives","ETHF0:USTF0",1680365959966,4.73153525,1823.4,1823.3,0.86074675]
["bitfinex-derivatives","ETHF0:USTF0",1680365960764,4.73153525,1823.4,1823.2,1.96253315]
["bitfinex-derivatives","ETHF0:USTF0",1680365961060,4.73153525,1823.4,1823.3,1.14753315]
["bitfinex-derivatives","ETHF0:USTF0",1680365961366,3.58338124,1823.4,1823.3,1.14753315]
["bitfinex-derivatives","ETHF0:USTF0",1680365961664,4.73153525,1823.4,1823.2,1.96253315]
["bitfinex-derivatives","ETHF0:USTF0",1680365961866,4.73153525,1823.4,1823.3,1.14753315]
["bitfinex-derivatives","ETHF0:USTF0",1680365962563,3.58338124,1823.4,1823.3,1.14753315]
["bitfinex-derivatives","ETHF0:USTF0",1680365962764,4.73153525,1823.4,1823.3,1.14753315]
["bitfinex-derivatives","ETHF0:USTF0",1680365963460,4.73153525,1823.4,1823.3,0.86123893]
["bitfinex-derivatives","ETHF0:USTF0",1680365963660,4.73153525,1823.4,1823.2,1.96253315]
["bitfinex-derivatives","ETHF0:USTF0",1680365964261,4.73153525,1823.4,1823.3,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365967768,5.54953525,1823.4,1823.3,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365968157,6.54953525,1823.4,1823.3,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365976976,5.73153525,1823.4,1823.3,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365982883,7.36653525,1823.4,1823.3,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365985486,4.73153525,1823.4,1823.3,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365990388,5.73153525,1823.4,1823.3,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365990587,5.73153525,1823.4,1823.2,1.14753315]
["bitfinex-derivatives","ETHF0:USTF0",1680365990588,5.40538124,1823.4,1823.2,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365990782,5.18067473,1823.3,1823.2,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365990984,6.18067473,1823.3,1823.2,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365996997,6.17967473,1823.3,1823.2,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365998194,5.0288,1823.3,1823.2,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365998395,5.89173401,1823.3,1823.2,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680365998796,5.0288,1823.3,1823.2,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680366000289,6.17967473,1823.3,1823.2,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680366000491,5.0288,1823.3,1823.2,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680366000890,6.17967473,1823.3,1823.2,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680366005904,4.58338124,1823.2,1823.1,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680366006098,4.44627264,1823.2,1823.1,0.86123138]
["bitfinex-derivatives","ETHF0:USTF0",1680366007205,4.44627264,1823.2,1823.0,1.96353315]
["bitfinex-derivatives","ETHF0:USTF0",1680366007405,0.57528727,1823.1,1823.0,1.96353315]
["bitfinex-derivatives","ETHF0:USTF0",1680366015010,1.57528727,1823.1,1823.0,1.96353315]
["bitfinex-derivatives","ETHF0:USTF0",1680366015314,0.57528727,1823.1,1823.0,1.96353315]
["bitfinex-derivatives","ETHF0:USTF0",1680366017016,0.57528727,1823.1,1823.0,1.14753315]
["bitfinex-derivatives","ETHF0:USTF0",1680366027926,0.57528727,1823.1,1822.9,2.25620856]
["bitfinex-derivatives","ETHF0:USTF0",1680366028629,0.57528727,1823.1,1822.9,2.80135226]
["bitfinex-derivatives","ETHF0:USTF0",1680366029031,0.57528727,1823.1,1822.9,4.46589937]
["bitfinex-derivatives","ETHF0:USTF0",1680366030832,1.57528727,1823.1,1822.9,4.46589937]
["bitfinex-derivatives","ETHF0:USTF0",1680366031033,0.57528727,1823.0,1822.9,4.46589937]
["bitfinex-derivatives","ETHF0:USTF0",1680366031432,2.43817867,1823.1,1822.9,4.46589937]
["bitfinex-derivatives","ETHF0:USTF0",1680366031733,2.4383601,1823.1,1823.0,1.1472939]
["bitfinex-derivatives","ETHF0:USTF0",1680366031933,1.8628914,1823.1,1823.0,1.1472939]
["bitfinex-derivatives","ETHF0:USTF0",1680366032130,5.0706914,1823.1,1823.0,1.1472939]
["bitfinex-derivatives","ETHF0:USTF0",1680366032338,5.0706914,1823.1,1823.0,0.86057153]
["bitfinex-derivatives","ETHF0:USTF0",1680366032533,5.35651206,1823.1,1823.0,0.86057153]
["bitfinex-derivatives","ETHF0:USTF0",1680366032731,6.17751206,1823.1,1823.0,0.86057153]
["bitfinex-derivatives","ETHF0:USTF0",1680366037740,5.02663733,1823.1,1822.9,1.40571523]
["bitfinex-derivatives","ETHF0:USTF0",1680366037941,4.44621942,1823.0,1822.9,1.40571523]
["bitfinex-derivatives","ETHF0:USTF0",1680366038641,5.02144378,1823.0,1822.9,1.40571523]
["bitfinex-derivatives","ETHF0:USTF0",1680366039641,5.02136654,1823.0,1822.9,1.40571523]
["bitfinex-derivatives","ETHF0:USTF0",1680366040942,4.15852836,1823.0,1822.9,1.40571523]
["bitfinex-derivatives","ETHF0:USTF0",1680366043946,4.44621942,1823.0,1822.9,1.40571523]
["bitfinex-derivatives","ETHF0:USTF0",1680366045746,4.44621942,1823.0,1822.9,0.5451437]
["bitfinex-derivatives","ETHF0:USTF0",1680366046048,4.44621942,1823.0,1822.8,0.86057153]
["bitfinex-derivatives","ETHF0:USTF0",1680366046253,0.57499569,1822.9,1822.8,0.86057153]
["bitfinex-derivatives","ETHF0:USTF0",1680366046945,0.57499569,1822.9,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366047757,0.57499569,1822.9,1822.8,1.68177159]
["bitfinex-derivatives","ETHF0:USTF0",1680366048556,0.57499569,1822.9,1822.8,2.22250728]
["bitfinex-derivatives","ETHF0:USTF0",1680366048757,4.78279569,1822.9,1822.8,2.22250728]
["bitfinex-derivatives","ETHF0:USTF0",1680366048956,5.64563387,1822.9,1822.8,2.22250728]
["bitfinex-derivatives","ETHF0:USTF0",1680366049154,4.78279569,1822.9,1822.8,2.22250728]
["bitfinex-derivatives","ETHF0:USTF0",1680366049659,3.78279569,1822.9,1822.8,2.22250728]
["bitfinex-derivatives","ETHF0:USTF0",1680366050650,4.07063818,1822.9,1822.8,1.36273569]
["bitfinex-derivatives","ETHF0:USTF0",1680366051048,4.6455189,1822.9,1822.8,1.36273569]
["bitfinex-derivatives","ETHF0:USTF0",1680366051955,3.78268072,1822.9,1822.8,1.36273569]
["bitfinex-derivatives","ETHF0:USTF0",1680366056960,3.78268072,1822.9,1822.8,0.54073569]
["bitfinex-derivatives","ETHF0:USTF0",1680366057160,3.78268072,1822.9,1822.7,3.31555609]
["bitfinex-derivatives","ETHF0:USTF0",1680366057358,3.58338124,1822.8,1822.7,3.31555609]
["bitfinex-derivatives","ETHF0:USTF0",1680366058657,3.58338124,1822.8,1822.7,3.87286073]
["bitfinex-derivatives","ETHF0:USTF0",1680366063368,3.58338124,1822.8,1822.7,4.16638304]
["bitfinex-derivatives","ETHF0:USTF0",1680366063664,3.47838124,1822.8,1822.7,5.16638304]
["bitfinex-derivatives","ETHF0:USTF0",1680366066753,3.47838124,1822.9,1822.7,5.16638304]
["bitfinex-derivatives","ETHF0:USTF0",1680366066953,3.47838124,1822.9,1822.8,4.88306234]
["bitfinex-derivatives","ETHF0:USTF0",1680366067161,3.47838124,1822.9,1822.8,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1680366067467,4.05326196,1823.1,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680366067662,4.05326196,1823.1,1823.0,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366067859,4.05326196,1823.1,1823.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366068261,4.05326196,1823.1,1823.0,1.68113772]
["bitfinex-derivatives","ETHF0:USTF0",1680366070767,7.26106196,1823.1,1823.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366070965,3.47838124,1822.9,1822.8,1.67413772]
["bitfinex-derivatives","ETHF0:USTF0",1680366071155,4.05315881,1822.9,1822.8,1.67413772]
["bitfinex-derivatives","ETHF0:USTF0",1680366071360,7.26095881,1822.9,1822.8,1.67413772]
["bitfinex-derivatives","ETHF0:USTF0",1680366074175,4.05315881,1822.9,1822.8,1.67413772]
["bitfinex-derivatives","ETHF0:USTF0",1680366075372,7.26095881,1822.9,1822.8,1.67413772]
["bitfinex-derivatives","ETHF0:USTF0",1680366077170,7.26095881,1822.9,1822.8,1.68113772]
["bitfinex-derivatives","ETHF0:USTF0",1680366077771,8.12309345,1822.9,1822.8,1.68113772]
["bitfinex-derivatives","ETHF0:USTF0",1680366082769,7.54831588,1822.9,1822.8,1.68113772]
["bitfinex-derivatives","ETHF0:USTF0",1680366087180,8.37031588,1822.9,1822.8,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366088282,8.37031588,1822.9,1822.7,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366088575,0.57520965,1822.8,1822.7,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366088777,1.57520965,1822.8,1822.7,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366089584,2.43734429,1822.8,1822.7,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366092387,1.86213464,1822.8,1822.7,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366093089,2.43731363,1822.8,1822.7,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366095692,1.57517899,1822.8,1822.7,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366096388,2.43731363,1822.8,1822.7,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366096991,2.39317899,1822.8,1822.7,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366097292,2.68013464,1822.8,1822.7,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366101392,2.68013464,1822.8,1822.6,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366101590,3.78286568,1822.7,1822.6,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366102295,7.26124692,1822.7,1822.6,0.85913772]
["bitfinex-derivatives","ETHF0:USTF0",1680366105494,7.26124692,1822.7,1822.6,0.85986782]
["bitfinex-derivatives","ETHF0:USTF0",1680366105696,6.68618124,1822.7,1822.6,0.85986782]
["bitfinex-derivatives","ETHF0:USTF0",1680366105892,6.68618124,1822.7,1822.6,0.859834]
["bitfinex-derivatives","ETHF0:USTF0",1680366106293,6.68618124,1822.7,1822.6,0.85983128]
["bitfinex-derivatives","ETHF0:USTF0",1680366106691,6.68618124,1822.7,1822.5,3.51385113]
["bitfinex-derivatives","ETHF0:USTF0",1680366106897,7.26124692,1822.7,1822.6,0.8598438]
["bitfinex-derivatives","ETHF0:USTF0",1680366113394,7.54831588,1822.7,1822.5,2.22640103]
["bitfinex-derivatives","ETHF0:USTF0",1680366113694,0.57501245,1822.6,1822.5,2.22640103]
["bitfinex-derivatives","ETHF0:USTF0",1680366114300,8.12332833,1822.7,1822.5,1.36655723]
["bitfinex-derivatives","ETHF0:USTF0",1680366114599,0.57501245,1822.6,1822.5,2.22664275]
["bitfinex-derivatives","ETHF0:USTF0",1680366115099,0.57501245,1822.6,1822.5,1.36655723]
["bitfinex-derivatives","ETHF0:USTF0",1680366115585,0.57501245,1822.6,1822.5,2.51385113]
["bitfinex-derivatives","ETHF0:USTF0",1680366116296,0.57501245,1822.6,1822.5,1.36655723]
["bitfinex-derivatives","ETHF0:USTF0",1680366116494,0.57501245,1822.6,1822.5,2.51385113]
["bitfinex-derivatives","ETHF0:USTF0",1680366116794,0.57501245,1822.6,1822.5,1.36655723]
["bitfinex-derivatives","ETHF0:USTF0",1680366116997,0.57501245,1822.6,1822.5,0.54455723]
["bitfinex-derivatives","ETHF0:USTF0",1680366117197,0.57501245,1822.6,1822.4,1.9682939]
["bitfinex-derivatives","ETHF0:USTF0",1680366117600,3.47838124,1822.5,1822.4,1.9682939]
["bitfinex-derivatives","ETHF0:USTF0",1680366127007,3.47838124,1822.5,1822.4,1.1472939]
["bitfinex-derivatives","ETHF0:USTF0",1680366130111,3.47838124,1822.5,1822.4,1.9682939]
["bitfinex-derivatives","ETHF0:USTF0",1680366130406,3.47838124,1822.6,1822.4,2.25520856]
["bitfinex-derivatives","ETHF0:USTF0",1680366130602,3.47838124,1822.6,1822.5,1.96585632]
["bitfinex-derivatives","ETHF0:USTF0",1680366130802,3.47838124,1822.6,1822.5,2.96585632]
["bitfinex-derivatives","ETHF0:USTF0",1680366133010,3.47838124,1822.6,1822.5,6.17365632]
["bitfinex-derivatives","ETHF0:USTF0",1680366133306,3.47838124,1822.6,1822.5,2.96585632]
["bitfinex-derivatives","ETHF0:USTF0",1680366134915,4.05339369,1822.6,1822.5,2.96585632]
["bitfinex-derivatives","ETHF0:USTF0",1680366135311,3.47838124,1822.6,1822.5,2.96585632]
["bitfinex-derivatives","ETHF0:USTF0",1680366135813,4.05339369,1822.6,1822.5,2.96585632]
["bitfinex-derivatives","ETHF0:USTF0",1680366139617,3.47838124,1822.6,1822.5,2.96585632]
["bitfinex-derivatives","ETHF0:USTF0",1680366139809,3.47838124,1822.6,1822.5,6.17365632]
["bitfinex-derivatives","ETHF0:USTF0",1680366140315,4.05339369,1822.6,1822.5,2.96619167]
["bitfinex-derivatives","ETHF0:USTF0",1680366140706,3.47838124,1822.6,1822.5,5.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680366140915,4.05339369,1822.6,1822.5,6.17403553]
["bitfinex-derivatives","ETHF0:USTF0",1680366142120,3.47838124,1822.6,1822.5,6.17403553]
["bitfinex-derivatives","ETHF0:USTF0",1680366142329,4.05339369,1822.6,1822.5,1.96623553]
["bitfinex-derivatives","ETHF0:USTF0",1680366152935,4.91552833,1822.6,1822.5,1.96623553]
["bitfinex-derivatives","ETHF0:USTF0",1680366153134,4.34051588,1822.6,1822.5,1.96623553]
["bitfinex-derivatives","ETHF0:USTF0",1680366157047,4.34051588,1822.6,1822.5,1.14723553]
["bitfinex-derivatives","ETHF0:USTF0",1680366169756,4.34051588,1822.6,1822.4,1.96223553]
["bitfinex-derivatives","ETHF0:USTF0",1680366170053,0.57556354,1822.5,1822.4,1.96223553]
["bitfinex-derivatives","ETHF0:USTF0",1680366172857,1.43244247,1822.5,1822.4,1.96223553]
["bitfinex-derivatives","ETHF0:USTF0",1680366173056,0.86213464,1822.5,1822.4,1.96223553]
["bitfinex-derivatives","ETHF0:USTF0",1680366176561,0.86213464,1822.5,1822.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680366177156,3.47838124,1822.4,1822.3,5.17703553]
["bitfinex-derivatives","ETHF0:USTF0",1680366177462,3.47838124,1822.4,1822.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680366178163,3.47838124,1822.4,1822.3,5.17635255]
["bitfinex-derivatives","ETHF0:USTF0",1680366197269,3.47838124,1822.4,1822.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680366204478,3.47838124,1822.4,1822.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366206980,3.47838124,1822.4,1822.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680366207180,3.47838124,1822.4,1822.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680366207681,3.47838124,1822.4,1822.3,3.25320856]
["bitfinex-derivatives","ETHF0:USTF0",1680366208991,3.47838124,1822.4,1822.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680366209588,3.47838124,1822.4,1822.3,3.25320856]
["bitfinex-derivatives","ETHF0:USTF0",1680366209788,3.47838124,1822.4,1822.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680366210189,3.47838124,1822.4,1822.3,3.25320856]
["bitfinex-derivatives","ETHF0:USTF0",1680366210588,3.47838124,1822.4,1822.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680366212185,3.47838124,1822.4,1822.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680366212488,3.47838124,1822.4,1822.3,3.25320856]
["bitfinex-derivatives","ETHF0:USTF0",1680366212889,3.47838124,1822.4,1822.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680366213596,3.47838124,1822.4,1822.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680366213885,3.47838124,1822.4,1822.3,1.96559639]
["bitfinex-derivatives","ETHF0:USTF0",1680366214089,3.47838124,1822.4,1822.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680366214989,3.47838124,1822.4,1822.3,2.25320856]
["bitfinex-derivatives","ETHF0:USTF0",1680366216792,3.47838124,1822.4,1822.3,6.46100856]
["bitfinex-derivatives","ETHF0:USTF0",1680366217086,0.86213464,1822.5,1822.3,7.28300856]
["bitfinex-derivatives","ETHF0:USTF0",1680366217281,4.34051588,1822.5,1822.4,1.96763214]
["bitfinex-derivatives","ETHF0:USTF0",1680366217487,4.34051588,1822.5,1822.4,2.96763214]
["bitfinex-derivatives","ETHF0:USTF0",1680366219090,4.34051588,1822.5,1822.4,1.96763214]
["bitfinex-derivatives","ETHF0:USTF0",1680366222397,4.34217374,1822.5,1822.4,1.96763214]
["bitfinex-derivatives","ETHF0:USTF0",1680366223297,7.54996583,1822.5,1822.4,1.96763214]
["bitfinex-derivatives","ETHF0:USTF0",1680366223490,6.68618124,1822.5,1822.4,1.96763214]
["bitfinex-derivatives","ETHF0:USTF0",1680366223796,7.54996394,1822.5,1822.4,1.96763214]
["bitfinex-derivatives","ETHF0:USTF0",1680366224197,6.68618124,1822.5,1822.4,1.96763214]
["bitfinex-derivatives","ETHF0:USTF0",1680366225295,7.50818124,1822.5,1822.4,0.86023116]
["bitfinex-derivatives","ETHF0:USTF0",1680366225497,8.50818124,1822.5,1822.4,0.86023116]
["bitfinex-derivatives","ETHF0:USTF0",1680366225895,1.0,1822.4,1822.3,0.86023116]
["bitfinex-derivatives","ETHF0:USTF0",1680366226201,2.97177659,1822.4,1822.3,0.86027507]
["bitfinex-derivatives","ETHF0:USTF0",1680366226697,2.68351061,1822.4,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366227096,1.86351061,1822.4,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366228602,9.65995783,1822.5,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366228802,1.86334662,1822.4,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366229305,3.79577659,1822.4,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366229497,3.79577659,1822.4,1822.3,0.86027507]
["bitfinex-derivatives","ETHF0:USTF0",1680366229900,3.79577659,1822.4,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366230201,3.50735083,1822.4,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366230402,3.79577659,1822.4,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366230599,3.50719588,1822.4,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366231000,1.86319588,1822.4,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366232600,1.86319588,1822.4,1822.3,0.86027507]
["bitfinex-derivatives","ETHF0:USTF0",1680366232801,1.86319588,1822.4,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366233107,1.86319588,1822.4,1822.3,0.86027507]
["bitfinex-derivatives","ETHF0:USTF0",1680366233696,1.0,1822.4,1822.3,0.86027507]
["bitfinex-derivatives","ETHF0:USTF0",1680366234196,1.86305602,1822.4,1822.3,1.72023442]
["bitfinex-derivatives","ETHF0:USTF0",1680366234400,1.0,1822.4,1822.3,0.86027507]
["bitfinex-derivatives","ETHF0:USTF0",1680366234612,3.79277659,1822.4,1822.3,0.86027507]
["bitfinex-derivatives","ETHF0:USTF0",1680366234903,2.97077659,1822.4,1822.3,0.86027507]
["bitfinex-derivatives","ETHF0:USTF0",1680366238696,1.68148492,1822.4,1822.3,0.86027507]
["bitfinex-derivatives","ETHF0:USTF0",1680366240009,4.34086616,1822.5,1822.3,1.67527507]
["bitfinex-derivatives","ETHF0:USTF0",1680366240203,0.86248492,1822.4,1822.3,1.67527507]
["bitfinex-derivatives","ETHF0:USTF0",1680366240403,4.34086616,1822.5,1822.3,1.67527507]
["bitfinex-derivatives","ETHF0:USTF0",1680366246919,4.34086616,1822.5,1822.3,2.53523442]
["bitfinex-derivatives","ETHF0:USTF0",1680366247213,4.34086616,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366247515,4.34086616,1822.5,1822.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366248107,4.34086616,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366264127,4.34086616,1822.5,1822.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366264422,4.34086616,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366266527,3.47838124,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366266727,4.34128673,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366266922,3.47838124,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366269629,3.47838124,1822.5,1822.4,2.42770035]
["bitfinex-derivatives","ETHF0:USTF0",1680366269924,3.47838124,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366270534,4.34136472,1822.5,1822.4,1.68195935]
["bitfinex-derivatives","ETHF0:USTF0",1680366271031,4.34136472,1822.5,1822.4,2.68195935]
["bitfinex-derivatives","ETHF0:USTF0",1680366272131,4.34136472,1822.5,1822.4,1.68195935]
["bitfinex-derivatives","ETHF0:USTF0",1680366272735,4.34136472,1822.5,1822.4,1.68095935]
["bitfinex-derivatives","ETHF0:USTF0",1680366283745,4.34136472,1822.5,1822.4,0.85995935]
["bitfinex-derivatives","ETHF0:USTF0",1680366283951,7.68618124,1822.5,1822.4,0.85995935]
["bitfinex-derivatives","ETHF0:USTF0",1680366284149,8.83795783,1822.5,1822.4,0.85995935]
["bitfinex-derivatives","ETHF0:USTF0",1680366285055,7.83795783,1822.5,1822.4,0.85995935]
["bitfinex-derivatives","ETHF0:USTF0",1680366285749,8.83795783,1822.5,1822.4,0.85995935]
["bitfinex-derivatives","ETHF0:USTF0",1680366286951,9.65995783,1822.5,1822.4,0.85995935]
["bitfinex-derivatives","ETHF0:USTF0",1680366287352,8.65995783,1822.5,1822.4,0.85995935]
["bitfinex-derivatives","ETHF0:USTF0",1680366290656,9.65995783,1822.5,1822.4,0.85995935]
["bitfinex-derivatives","ETHF0:USTF0",1680366296559,8.65995783,1822.5,1822.4,0.85995935]
["bitfinex-derivatives","ETHF0:USTF0",1680366296961,9.65995783,1822.5,1822.4,0.85995935]
["bitfinex-derivatives","ETHF0:USTF0",1680366297456,5.45215783,1822.5,1822.4,0.85995935]
["bitfinex-derivatives","ETHF0:USTF0",1680366297655,4.63015783,1822.5,1822.4,1.67895935]
["bitfinex-derivatives","ETHF0:USTF0",1680366306971,4.63015783,1822.5,1822.4,1.68195935]
["bitfinex-derivatives","ETHF0:USTF0",1680366311467,3.47838124,1822.5,1822.4,1.68195935]
["bitfinex-derivatives","ETHF0:USTF0",1680366314369,4.34194201,1822.5,1822.4,1.96863214]
["bitfinex-derivatives","ETHF0:USTF0",1680366315165,4.34194201,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366317371,4.34194201,1822.5,1822.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366319172,4.34194201,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366320171,4.34194201,1822.5,1822.4,1.68260317]
["bitfinex-derivatives","ETHF0:USTF0",1680366320373,4.34194201,1822.5,1822.4,1.68260849]
["bitfinex-derivatives","ETHF0:USTF0",1680366320679,4.34194201,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366320983,4.34194201,1822.5,1822.4,1.68267677]
["bitfinex-derivatives","ETHF0:USTF0",1680366321174,3.47838124,1822.5,1822.4,1.68267677]
["bitfinex-derivatives","ETHF0:USTF0",1680366321583,4.3419341,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366321883,4.3419341,1822.5,1822.4,1.96863214]
["bitfinex-derivatives","ETHF0:USTF0",1680366322581,4.3419341,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366322776,4.3419341,1822.5,1822.4,1.96863214]
["bitfinex-derivatives","ETHF0:USTF0",1680366325584,4.3419341,1822.5,1822.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366326880,4.3419341,1822.5,1822.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366327080,0.57561305,1822.5,1822.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366327286,0.5710112,1822.5,1822.4,3.25620856]
["bitfinex-derivatives","ETHF0:USTF0",1680366328386,0.5710112,1822.5,1822.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366328588,4.3419341,1822.6,1822.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366328781,4.3419341,1822.6,1822.5,5.1759671]
["bitfinex-derivatives","ETHF0:USTF0",1680366329385,4.3419341,1822.6,1822.5,1.68143135]
["bitfinex-derivatives","ETHF0:USTF0",1680366330384,4.3419341,1822.6,1822.5,1.9681671]
["bitfinex-derivatives","ETHF0:USTF0",1680366330588,3.47838124,1822.6,1822.5,1.9681671]
["bitfinex-derivatives","ETHF0:USTF0",1680366330788,4.3419341,1822.6,1822.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680366332385,3.47838124,1822.6,1822.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680366332895,4.3419341,1822.6,1822.5,1.68123363]
["bitfinex-derivatives","ETHF0:USTF0",1680366343489,5.3419341,1822.6,1822.5,1.68123363]
["bitfinex-derivatives","ETHF0:USTF0",1680366343990,4.3419341,1822.6,1822.5,1.68123363]
["bitfinex-derivatives","ETHF0:USTF0",1680366346995,4.3419341,1822.6,1822.5,1.68223363]
["bitfinex-derivatives","ETHF0:USTF0",1680366357095,4.3419341,1822.6,1822.5,1.67923363]
["bitfinex-derivatives","ETHF0:USTF0",1680366362808,3.47838124,1822.6,1822.5,1.67923363]
["bitfinex-derivatives","ETHF0:USTF0",1680366363311,3.47838124,1822.6,1822.5,1.67364509]
["bitfinex-derivatives","ETHF0:USTF0",1680366368213,4.63015783,1822.6,1822.5,1.67364509]
["bitfinex-derivatives","ETHF0:USTF0",1680366368513,5.44815783,1822.6,1822.5,0.85464509]
["bitfinex-derivatives","ETHF0:USTF0",1680366368906,6.44815783,1822.6,1822.5,0.85464509]
["bitfinex-derivatives","ETHF0:USTF0",1680366377822,6.44815783,1822.6,1822.4,0.55399507]
["bitfinex-derivatives","ETHF0:USTF0",1680366378121,4.2078,1822.5,1822.3,1.9691671]
["bitfinex-derivatives","ETHF0:USTF0",1680366378315,0.86364876,1822.4,1822.3,1.9691671]
["bitfinex-derivatives","ETHF0:USTF0",1680366378516,1.86364876,1822.4,1822.3,1.9691671]
["bitfinex-derivatives","ETHF0:USTF0",1680366378719,0.86364876,1822.4,1822.3,1.9691671]
["bitfinex-derivatives","ETHF0:USTF0",1680366379320,4.34203,1822.4,1822.3,1.9691671]
["bitfinex-derivatives","ETHF0:USTF0",1680366382010,5.16403,1822.4,1822.3,1.1471671]
["bitfinex-derivatives","ETHF0:USTF0",1680366382213,5.45215783,1822.4,1822.2,1.1471671]
["bitfinex-derivatives","ETHF0:USTF0",1680366382423,4.2078,1822.3,1822.1,1.9681671]
["bitfinex-derivatives","ETHF0:USTF0",1680366382616,5.07139747,1822.3,1822.1,1.9681671]
["bitfinex-derivatives","ETHF0:USTF0",1680366382824,3.47838124,1822.2,1822.1,1.9681671]
["bitfinex-derivatives","ETHF0:USTF0",1680366383921,3.47838124,1822.2,1822.1,2.7891671]
["bitfinex-derivatives","ETHF0:USTF0",1680366384118,3.47838124,1822.2,1822.1,6.9969671]
["bitfinex-derivatives","ETHF0:USTF0",1680366388017,3.47838124,1822.2,1822.1,3.7891671]
["bitfinex-derivatives","ETHF0:USTF0",1680366388525,3.47838124,1822.2,1822.1,6.9969671]
["bitfinex-derivatives","ETHF0:USTF0",1680366390730,3.47838124,1822.2,1822.1,3.7891671]
["bitfinex-derivatives","ETHF0:USTF0",1680366392131,3.47838124,1822.2,1822.1,6.9969671]
["bitfinex-derivatives","ETHF0:USTF0",1680366393922,3.47838124,1822.2,1822.1,3.7891671]
["bitfinex-derivatives","ETHF0:USTF0",1680366394129,3.47838124,1822.2,1822.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680366394835,3.47838124,1822.2,1822.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680366396932,3.47838124,1822.2,1822.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680366410755,3.47838124,1822.2,1822.1,1.36579544]
["bitfinex-derivatives","ETHF0:USTF0",1680366420364,3.47838124,1822.2,1822.1,2.51296254]
["bitfinex-derivatives","ETHF0:USTF0",1680366422966,0.86359747,1822.4,1822.1,5.38959544]
["bitfinex-derivatives","ETHF0:USTF0",1680366423158,3.47838124,1822.2,1822.1,5.72108147]
["bitfinex-derivatives","ETHF0:USTF0",1680366423459,3.47838124,1822.2,1822.1,6.54308147]
["bitfinex-derivatives","ETHF0:USTF0",1680366423665,3.47838124,1822.2,1822.1,7.54308147]
["bitfinex-derivatives","ETHF0:USTF0",1680366424567,3.47838124,1822.2,1822.1,6.39559544]
["bitfinex-derivatives","ETHF0:USTF0",1680366425566,3.47838124,1822.2,1822.1,7.829804]
["bitfinex-derivatives","ETHF0:USTF0",1680366444883,3.47838124,1822.2,1822.1,6.39559544]
["bitfinex-derivatives","ETHF0:USTF0",1680366445378,3.47838124,1822.2,1822.1,7.829804]
["bitfinex-derivatives","ETHF0:USTF0",1680366451484,3.47838124,1822.2,1822.1,13.75843554]
["bitfinex-derivatives","ETHF0:USTF0",1680366462393,4.05382631,1822.2,1822.1,13.75843554]
["bitfinex-derivatives","ETHF0:USTF0",1680366465991,4.05382631,1822.2,1822.1,12.75843554]
["bitfinex-derivatives","ETHF0:USTF0",1680366478909,4.05382631,1822.2,1822.1,11.32422698]
["bitfinex-derivatives","ETHF0:USTF0",1680366480304,4.05382631,1822.2,1822.1,12.75943086]
["bitfinex-derivatives","ETHF0:USTF0",1680366480709,4.05382631,1822.2,1822.1,11.32422698]
["bitfinex-derivatives","ETHF0:USTF0",1680366484321,4.05382631,1822.2,1822.1,12.75901998]
["bitfinex-derivatives","ETHF0:USTF0",1680366484921,4.05382631,1822.2,1822.1,11.32422698]
["bitfinex-derivatives","ETHF0:USTF0",1680366487219,4.05382631,1822.2,1822.1,12.75900422]
["bitfinex-derivatives","ETHF0:USTF0",1680366487417,3.47838124,1822.2,1822.1,11.32422698]
["bitfinex-derivatives","ETHF0:USTF0",1680366487622,4.05382631,1822.2,1822.1,11.32422698]
["bitfinex-derivatives","ETHF0:USTF0",1680366488517,3.47838124,1822.2,1822.1,11.32422698]
["bitfinex-derivatives","ETHF0:USTF0",1680366488722,4.05382631,1822.2,1822.1,11.32422698]
["bitfinex-derivatives","ETHF0:USTF0",1680366488922,4.05382631,1822.2,1822.1,12.75892805]
["bitfinex-derivatives","ETHF0:USTF0",1680366489127,4.05382631,1822.2,1822.1,11.32422698]
["bitfinex-derivatives","ETHF0:USTF0",1680366489321,4.05382631,1822.2,1822.1,12.75901588]
["bitfinex-derivatives","ETHF0:USTF0",1680366511539,4.05382631,1822.2,1822.1,11.32422698]
["bitfinex-derivatives","ETHF0:USTF0",1680366511938,4.05382631,1822.2,1822.1,12.75901588]
["bitfinex-derivatives","ETHF0:USTF0",1680366515147,0.57544507,1822.3,1822.1,12.14322698]
["bitfinex-derivatives","ETHF0:USTF0",1680366515344,3.47838124,1822.4,1822.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1680366515645,3.47527343,1822.4,1822.3,13.04301554]
["bitfinex-derivatives","ETHF0:USTF0",1680366516046,3.47527343,1822.4,1822.3,7.2773757]
["bitfinex-derivatives","ETHF0:USTF0",1680366516236,3.47527343,1822.4,1822.3,13.42111045]
["bitfinex-derivatives","ETHF0:USTF0",1680366524553,3.47527343,1822.4,1822.3,11.98853475]
["bitfinex-derivatives","ETHF0:USTF0",1680366527050,3.47527343,1822.4,1822.3,12.81053475]
["bitfinex-derivatives","ETHF0:USTF0",1680366529357,3.47527343,1822.4,1822.3,14.24311045]
["bitfinex-derivatives","ETHF0:USTF0",1680366529557,3.47527343,1822.4,1822.3,12.81053475]
["bitfinex-derivatives","ETHF0:USTF0",1680366530352,3.47527343,1822.4,1822.3,14.24311045]
["bitfinex-derivatives","ETHF0:USTF0",1680366530857,3.47527343,1822.5,1822.3,14.24311045]
["bitfinex-derivatives","ETHF0:USTF0",1680366531155,3.47527343,1822.5,1822.4,3.7878065]
["bitfinex-derivatives","ETHF0:USTF0",1680366531548,3.47527343,1822.5,1822.4,10.03584093]
["bitfinex-derivatives","ETHF0:USTF0",1680366538561,3.47527343,1822.5,1822.4,8.89203443]
["bitfinex-derivatives","ETHF0:USTF0",1680366538760,3.47527343,1822.5,1822.4,10.03584093]
["bitfinex-derivatives","ETHF0:USTF0",1680366541764,3.47527343,1822.5,1822.4,10.02837358]
["bitfinex-derivatives","ETHF0:USTF0",1680366550471,3.47527343,1822.5,1822.4,10.56929477]
["bitfinex-derivatives","ETHF0:USTF0",1680366550772,3.47527343,1822.5,1822.4,9.42548827]
["bitfinex-derivatives","ETHF0:USTF0",1680366551163,3.47527343,1822.5,1822.4,10.56893354]
["bitfinex-derivatives","ETHF0:USTF0",1680366551360,3.47527343,1822.5,1822.4,10.56893517]
["bitfinex-derivatives","ETHF0:USTF0",1680366551570,3.47527343,1822.5,1822.4,12.22920258]
["bitfinex-derivatives","ETHF0:USTF0",1680366553366,3.47527343,1822.5,1822.4,13.37287268]
["bitfinex-derivatives","ETHF0:USTF0",1680366553573,3.47527343,1822.5,1822.4,12.22920258]
["bitfinex-derivatives","ETHF0:USTF0",1680366553767,3.47527343,1822.5,1822.4,13.66177828]
["bitfinex-derivatives","ETHF0:USTF0",1680366553968,3.47527343,1822.5,1822.4,12.22920258]
["bitfinex-derivatives","ETHF0:USTF0",1680366554164,3.47527343,1822.5,1822.4,13.66177828]
["bitfinex-derivatives","ETHF0:USTF0",1680366557969,3.47527343,1822.5,1822.4,12.22920258]
["bitfinex-derivatives","ETHF0:USTF0",1680366560376,0.57544507,1822.8,1822.4,13.05120258]
["bitfinex-derivatives","ETHF0:USTF0",1680366560575,2.93527343,1823.0,1822.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366560773,2.93527343,1823.0,1822.9,5.99149124]
["bitfinex-derivatives","ETHF0:USTF0",1680366560972,2.93527343,1823.0,1822.9,11.8198244]
["bitfinex-derivatives","ETHF0:USTF0",1680366561176,2.93527343,1823.0,1822.9,10.67513316]
["bitfinex-derivatives","ETHF0:USTF0",1680366561572,2.93527343,1823.0,1822.9,11.81965323]
["bitfinex-derivatives","ETHF0:USTF0",1680366561772,2.93527343,1823.0,1822.9,10.67513316]
["bitfinex-derivatives","ETHF0:USTF0",1680366561974,2.93527343,1823.0,1822.9,11.81969087]
["bitfinex-derivatives","ETHF0:USTF0",1680366562181,2.93527343,1823.0,1822.9,10.67513316]
["bitfinex-derivatives","ETHF0:USTF0",1680366562481,2.93527343,1823.0,1822.9,11.81890486]
["bitfinex-derivatives","ETHF0:USTF0",1680366564580,2.93527343,1823.0,1822.9,10.67513316]
["bitfinex-derivatives","ETHF0:USTF0",1680366564879,2.93527343,1823.0,1822.9,9.85613316]
["bitfinex-derivatives","ETHF0:USTF0",1680366565076,2.93527343,1823.0,1822.9,10.71369803]
["bitfinex-derivatives","ETHF0:USTF0",1680366565581,2.93527343,1823.0,1822.9,11.34163235]
["bitfinex-derivatives","ETHF0:USTF0",1680366568078,2.93527343,1823.0,1822.9,11.34138764]
["bitfinex-derivatives","ETHF0:USTF0",1680366568282,2.93527343,1823.0,1822.9,10.48406748]
["bitfinex-derivatives","ETHF0:USTF0",1680366568586,2.93527343,1823.0,1822.9,11.34113821]
["bitfinex-derivatives","ETHF0:USTF0",1680366582410,2.93527343,1823.0,1822.9,12.97755471]
["bitfinex-derivatives","ETHF0:USTF0",1680366587014,2.93527343,1823.0,1822.9,7.14922155]
["bitfinex-derivatives","ETHF0:USTF0",1680366592420,2.93527343,1823.0,1822.9,6.29215082]
["bitfinex-derivatives","ETHF0:USTF0",1680366592914,2.93527343,1823.0,1822.9,7.14939708]
["bitfinex-derivatives","ETHF0:USTF0",1680366594427,2.93527343,1823.0,1822.9,6.29215082]
["bitfinex-derivatives","ETHF0:USTF0",1680366596529,2.93527343,1823.0,1822.9,7.43592252]
["bitfinex-derivatives","ETHF0:USTF0",1680366602526,2.93527343,1823.0,1822.9,7.72312183]
["bitfinex-derivatives","ETHF0:USTF0",1680366606416,2.93527343,1823.0,1822.9,6.29215082]
["bitfinex-derivatives","ETHF0:USTF0",1680366607623,2.93527343,1823.0,1822.9,7.72458947]
["bitfinex-derivatives","ETHF0:USTF0",1680366607824,2.93527343,1823.0,1822.9,7.72459107]
["bitfinex-derivatives","ETHF0:USTF0",1680366608024,2.93527343,1823.0,1822.9,6.29215082]
["bitfinex-derivatives","ETHF0:USTF0",1680366610731,2.93527343,1823.0,1822.9,7.72456618]
["bitfinex-derivatives","ETHF0:USTF0",1680366610930,2.93527343,1823.0,1822.9,6.29215082]
["bitfinex-derivatives","ETHF0:USTF0",1680366615628,0.57544507,1823.1,1822.9,7.10715082]
["bitfinex-derivatives","ETHF0:USTF0",1680366615826,0.57544507,1823.2,1823.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1680366616031,0.57544507,1823.2,1823.1,6.46200741]
["bitfinex-derivatives","ETHF0:USTF0",1680366616432,4.37431597,1823.3,1823.1,6.46200741]
["bitfinex-derivatives","ETHF0:USTF0",1680366616635,3.7988709,1823.3,1823.2,2.96757136]
["bitfinex-derivatives","ETHF0:USTF0",1680366616937,4.37426677,1823.3,1823.2,2.96757136]
["bitfinex-derivatives","ETHF0:USTF0",1680366617135,3.7988709,1823.3,1823.2,2.96757136]
["bitfinex-derivatives","ETHF0:USTF0",1680366617333,4.37426962,1823.3,1823.2,2.96757136]
["bitfinex-derivatives","ETHF0:USTF0",1680366617736,3.7988709,1823.3,1823.2,2.96757136]
["bitfinex-derivatives","ETHF0:USTF0",1680366618038,3.51067272,1823.3,1823.2,2.96757136]
["bitfinex-derivatives","ETHF0:USTF0",1680366618735,4.37427019,1823.3,1823.2,2.96757136]
["bitfinex-derivatives","ETHF0:USTF0",1680366619340,3.51067272,1823.3,1823.2,2.96757136]
["bitfinex-derivatives","ETHF0:USTF0",1680366622040,2.93527343,1823.3,1823.2,2.96757136]
["bitfinex-derivatives","ETHF0:USTF0",1680366623344,3.51067272,1823.3,1823.2,2.96757136]
["bitfinex-derivatives","ETHF0:USTF0",1680366624049,2.93527343,1823.3,1823.2,2.96757136]
["bitfinex-derivatives","ETHF0:USTF0",1680366626043,2.93527343,1823.3,1823.2,3.78857136]
["bitfinex-derivatives","ETHF0:USTF0",1680366626239,2.93527343,1823.4,1823.2,4.07520741]
["bitfinex-derivatives","ETHF0:USTF0",1680366626549,2.93527343,1823.4,1823.3,6.98901468]
["bitfinex-derivatives","ETHF0:USTF0",1680366626950,2.93527343,1823.4,1823.3,7.81101468]
["bitfinex-derivatives","ETHF0:USTF0",1680366627448,0.57539929,1823.5,1823.3,7.81101468]
["bitfinex-derivatives","ETHF0:USTF0",1680366627751,0.57539929,1823.5,1823.4,3.50115041]
["bitfinex-derivatives","ETHF0:USTF0",1680366628347,0.57539929,1823.5,1823.4,3.60405789]
["bitfinex-derivatives","ETHF0:USTF0",1680366630152,3.51067272,1823.6,1823.4,3.60405789]
["bitfinex-derivatives","ETHF0:USTF0",1680366630356,3.51067272,1823.6,1823.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680366632150,2.93527343,1823.6,1823.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680366632352,3.51067272,1823.6,1823.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680366632750,3.50593958,1823.6,1823.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680366633057,2.93054029,1823.6,1823.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680366638453,2.93054029,1823.6,1823.5,4.88795041]
["bitfinex-derivatives","ETHF0:USTF0",1680366643366,2.93054029,1823.8,1823.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680366643659,2.93054029,1823.8,1823.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680366646974,2.93054029,1823.8,1823.7,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680366647673,2.93054029,1823.8,1823.7,4.0193238]
["bitfinex-derivatives","ETHF0:USTF0",1680366658375,2.93054029,1823.8,1823.7,4.12214193]
["bitfinex-derivatives","ETHF0:USTF0",1680366662091,3.50593958,1823.8,1823.7,4.12214193]
["bitfinex-derivatives","ETHF0:USTF0",1680366662887,2.93054029,1823.8,1823.7,4.12214193]
["bitfinex-derivatives","ETHF0:USTF0",1680366664082,3.50593958,1823.8,1823.7,4.12214193]
["bitfinex-derivatives","ETHF0:USTF0",1680366666988,3.50593958,1823.8,1823.7,4.12814193]
["bitfinex-derivatives","ETHF0:USTF0",1680366670390,3.50593958,1823.8,1823.7,0.10281813]
["bitfinex-derivatives","ETHF0:USTF0",1680366670391,4.61613776,1823.8,1823.7,0.10281813]
["bitfinex-derivatives","ETHF0:USTF0",1680366670598,2.93054029,1823.6,1823.5,1.67315041]
["bitfinex-derivatives","ETHF0:USTF0",1680366670997,3.50515471,1823.6,1823.5,1.67315041]
["bitfinex-derivatives","ETHF0:USTF0",1680366671197,2.93054029,1823.6,1823.5,1.67315041]
["bitfinex-derivatives","ETHF0:USTF0",1680366672195,3.50515471,1823.6,1823.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680366672395,3.50515471,1823.6,1823.5,1.67297725]
["bitfinex-derivatives","ETHF0:USTF0",1680366672603,3.50515471,1823.6,1823.5,1.67297226]
["bitfinex-derivatives","ETHF0:USTF0",1680366672798,3.50515471,1823.6,1823.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680366673395,3.50515471,1823.6,1823.5,1.75310327]
["bitfinex-derivatives","ETHF0:USTF0",1680366673599,3.50515471,1823.6,1823.5,0.89513397]
["bitfinex-derivatives","ETHF0:USTF0",1680366673995,2.93054029,1823.6,1823.5,2.03934865]
["bitfinex-derivatives","ETHF0:USTF0",1680366674198,3.50515471,1823.6,1823.5,2.03934865]
["bitfinex-derivatives","ETHF0:USTF0",1680366692204,3.50515471,1823.6,1823.5,2.04334865]
["bitfinex-derivatives","ETHF0:USTF0",1680366692715,2.93054029,1823.6,1823.5,0.89913397]
["bitfinex-derivatives","ETHF0:USTF0",1680366693211,2.93054029,1823.6,1823.5,3.33134138]
["bitfinex-derivatives","ETHF0:USTF0",1680366693710,2.93054029,1823.6,1823.5,2.33134138]
["bitfinex-derivatives","ETHF0:USTF0",1680366697116,2.93054029,1823.6,1823.5,3.33134138]
["bitfinex-derivatives","ETHF0:USTF0",1680366697711,2.93054029,1823.6,1823.5,2.33134138]
["bitfinex-derivatives","ETHF0:USTF0",1680366698215,2.93054029,1823.6,1823.5,3.33134138]
["bitfinex-derivatives","ETHF0:USTF0",1680366698419,2.93054029,1823.6,1823.5,2.33134138]
["bitfinex-derivatives","ETHF0:USTF0",1680366712325,2.93054029,1823.6,1823.5,0.89913397]
["bitfinex-derivatives","ETHF0:USTF0",1680366712521,2.93054029,1823.6,1823.5,2.33134138]
["bitfinex-derivatives","ETHF0:USTF0",1680366712718,2.93054029,1823.6,1823.5,0.89913397]
["bitfinex-derivatives","ETHF0:USTF0",1680366712924,2.93054029,1823.6,1823.5,2.33134138]
["bitfinex-derivatives","ETHF0:USTF0",1680366713124,2.93054029,1823.6,1823.5,0.89913397]
["bitfinex-derivatives","ETHF0:USTF0",1680366713520,2.93054029,1823.6,1823.5,2.33134138]
["bitfinex-derivatives","ETHF0:USTF0",1680366713927,2.93054029,1823.6,1823.5,0.89913397]
["bitfinex-derivatives","ETHF0:USTF0",1680366715827,2.93054029,1823.4,1822.9,4.76781213]
["bitfinex-derivatives","ETHF0:USTF0",1680366716031,7.93054029,1822.5,1822.4,3.15100254]
["bitfinex-derivatives","ETHF0:USTF0",1680366716234,2.93054029,1821.8,1821.7,2.70514521]
["bitfinex-derivatives","ETHF0:USTF0",1680366716530,2.93054029,1821.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680366716531,2.93054029,1821.2,1821.0,1.19053397]
["bitfinex-derivatives","ETHF0:USTF0",1680366716724,3.2078,1821.2,1820.8,1.72280812]
["bitfinex-derivatives","ETHF0:USTF0",1680366716932,6.13834029,1820.9,1820.6,2.01018444]
["bitfinex-derivatives","ETHF0:USTF0",1680366717124,6.13834029,1820.9,1820.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680366717322,6.13834029,1820.9,1820.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680366717524,2.93054029,1820.7,1820.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680366717824,2.93054029,1820.7,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366718222,2.93054029,1820.7,1820.6,5.8455795]
["bitfinex-derivatives","ETHF0:USTF0",1680366718422,3.10892505,1820.7,1820.6,5.8455795]
["bitfinex-derivatives","ETHF0:USTF0",1680366718618,3.10892505,1820.7,1820.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680366718619,6.31672505,1820.7,1820.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680366718832,6.31672505,1820.7,1820.3,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1680366718833,6.31672505,1820.7,1820.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680366719130,3.38618476,1820.7,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680366719322,6.13834029,1820.5,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680366719726,0.17838476,1820.7,1820.4,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680366719923,0.17838476,1820.7,1820.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680366720127,2.93054029,1820.8,1820.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680366720322,2.93054029,1820.8,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366720519,3.2078,1821.1,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366720827,2.93054029,1820.9,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680366721032,2.93054029,1820.9,1820.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366724633,6.13834029,1821.1,1820.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366724828,2.93054029,1821.0,1820.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366725428,2.93054029,1821.0,1820.9,5.86766088]
["bitfinex-derivatives","ETHF0:USTF0",1680366725629,2.93054029,1821.0,1820.9,6.86766088]
["bitfinex-derivatives","ETHF0:USTF0",1680366729636,2.93054029,1821.5,1821.0,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1680366729935,3.2078,1821.7,1821.0,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1680366729936,2.93054029,1821.7,1821.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680366730140,2.93054029,1821.7,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366730733,4.02854029,1822.0,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366730934,3.2078,1822.1,1821.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1680366731129,3.2078,1822.1,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366731330,2.93054029,1822.2,1822.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366731533,2.93054029,1822.2,1822.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366733337,2.93054029,1822.2,1822.1,1.13141069]
["bitfinex-derivatives","ETHF0:USTF0",1680366734232,2.93054029,1822.2,1822.1,2.13141069]
["bitfinex-derivatives","ETHF0:USTF0",1680366737036,0.11780923,1822.0,1821.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366737436,3.04834952,1822.0,1821.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366737640,3.04834952,1822.0,1821.9,8.33342356]
["bitfinex-derivatives","ETHF0:USTF0",1680366739238,3.04834952,1822.0,1821.9,7.33342356]
["bitfinex-derivatives","ETHF0:USTF0",1680366739446,3.04834952,1822.0,1821.8,1.63058949]
["bitfinex-derivatives","ETHF0:USTF0",1680366741543,4.14634952,1822.0,1821.8,0.54258949]
["bitfinex-derivatives","ETHF0:USTF0",1680366741843,4.14634952,1822.0,1821.9,0.04041208]
["bitfinex-derivatives","ETHF0:USTF0",1680366742035,2.93054029,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680366742344,2.93054029,1821.8,1821.6,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1680366742540,2.93054029,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680366742741,2.93054029,1821.8,1821.6,6.36907133]
["bitfinex-derivatives","ETHF0:USTF0",1680366742946,2.93054029,1821.8,1821.6,5.8234]
["bitfinex-derivatives","ETHF0:USTF0",1680366744647,2.93054029,1821.8,1821.7,1.03504029]
["bitfinex-derivatives","ETHF0:USTF0",1680366744848,2.93054029,1821.8,1821.7,0.03504029]
["bitfinex-derivatives","ETHF0:USTF0",1680366745043,2.93054029,1821.8,1821.7,1.03504029]
["bitfinex-derivatives","ETHF0:USTF0",1680366745248,2.93054029,1821.8,1821.7,0.03504029]
["bitfinex-derivatives","ETHF0:USTF0",1680366745446,2.93054029,1821.8,1821.7,1.03504029]
["bitfinex-derivatives","ETHF0:USTF0",1680366745646,2.93054029,1821.8,1821.7,0.03504029]
["bitfinex-derivatives","ETHF0:USTF0",1680366745944,2.93054029,1821.8,1821.7,1.12604029]
["bitfinex-derivatives","ETHF0:USTF0",1680366746950,2.93054029,1821.8,1821.7,0.03504029]
["bitfinex-derivatives","ETHF0:USTF0",1680366749949,5.02854029,1821.8,1821.7,0.03504029]
["bitfinex-derivatives","ETHF0:USTF0",1680366750447,4.02854029,1821.8,1821.7,0.03504029]
["bitfinex-derivatives","ETHF0:USTF0",1680366750644,2.098,1821.8,1821.4,5.41260272]
["bitfinex-derivatives","ETHF0:USTF0",1680366750845,6.13834029,1821.5,1821.2,7.70172139]
["bitfinex-derivatives","ETHF0:USTF0",1680366751051,2.93054029,1821.3,1821.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366754156,2.93054029,1821.3,1821.0,3.74527502]
["bitfinex-derivatives","ETHF0:USTF0",1680366754359,1.097,1821.4,1821.0,3.74527502]
["bitfinex-derivatives","ETHF0:USTF0",1680366754655,1.097,1821.4,1821.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680366755851,2.93054029,1821.2,1821.0,3.74527502]
["bitfinex-derivatives","ETHF0:USTF0",1680366756048,2.93054029,1821.2,1821.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680366756658,3.93054029,1821.2,1821.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680366756947,3.93054029,1821.2,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366756948,5.02854029,1821.2,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366757149,4.02854029,1821.2,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366757455,4.02854029,1821.2,1820.9,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366757655,4.02854029,1821.2,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366757845,2.93054029,1821.0,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366758047,2.93054029,1821.0,1820.9,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366758853,2.93054029,1821.0,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366759053,2.93054029,1821.0,1820.9,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366759653,2.93054029,1821.0,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366759853,2.93054029,1821.0,1820.9,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366760148,2.93054029,1821.0,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366760351,2.93054029,1821.0,1820.9,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366760555,2.93054029,1821.0,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366760957,2.93054029,1821.0,1820.9,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366761250,2.93054029,1821.0,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366761451,2.93054029,1821.0,1820.9,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366762463,2.93054029,1821.0,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366762661,2.93054029,1821.0,1820.9,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366762854,2.93054029,1821.0,1820.9,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1680366763457,2.93054029,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366764261,2.93054029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366764461,2.93054029,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366764658,2.93054029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366764862,2.93054029,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366765063,2.93054029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366765264,2.93054029,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366767865,2.93054029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366768067,2.93054029,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366768877,2.93054029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366771260,2.93054029,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366774568,2.93054029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366775065,2.93054029,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366775272,2.93054029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366776562,2.93054029,1821.0,1820.9,7.32389918]
["bitfinex-derivatives","ETHF0:USTF0",1680366778571,2.93054029,1821.0,1820.9,6.32389918]
["bitfinex-derivatives","ETHF0:USTF0",1680366778761,2.93054029,1821.0,1820.9,7.32389918]
["bitfinex-derivatives","ETHF0:USTF0",1680366782971,2.93054029,1821.0,1820.9,10.53169918]
["bitfinex-derivatives","ETHF0:USTF0",1680366784175,2.93054029,1821.0,1820.9,9.53169918]
["bitfinex-derivatives","ETHF0:USTF0",1680366786975,2.93054029,1821.0,1820.9,8.43369918]
["bitfinex-derivatives","ETHF0:USTF0",1680366787167,2.93054029,1821.0,1820.9,9.43369918]
["bitfinex-derivatives","ETHF0:USTF0",1680366788082,2.93054029,1821.0,1820.9,8.43369918]
["bitfinex-derivatives","ETHF0:USTF0",1680366789374,4.02754029,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366794984,4.02754029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366795283,2.93054029,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366795584,2.93054029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366796379,2.93054029,1821.0,1820.9,9.43369918]
["bitfinex-derivatives","ETHF0:USTF0",1680366796581,2.93054029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366797285,2.93054029,1821.0,1820.9,9.43369918]
["bitfinex-derivatives","ETHF0:USTF0",1680366799887,2.93054029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366801883,2.93054029,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366802686,2.93054029,1821.0,1820.9,6.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366802889,2.93054029,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366806795,3.50627675,1821.0,1820.9,5.22589918]
["bitfinex-derivatives","ETHF0:USTF0",1680366807094,3.50627675,1821.0,1820.9,0.11469918]
["bitfinex-derivatives","ETHF0:USTF0",1680366807295,4.36988143,1821.0,1820.9,0.11469918]
["bitfinex-derivatives","ETHF0:USTF0",1680366807495,3.50627675,1821.0,1820.9,0.11469918]
["bitfinex-derivatives","ETHF0:USTF0",1680366809697,2.93054029,1821.0,1820.9,0.11469918]
["bitfinex-derivatives","ETHF0:USTF0",1680366811300,3.50627675,1821.0,1820.9,0.11469918]
["bitfinex-derivatives","ETHF0:USTF0",1680366811600,3.50627675,1821.0,1820.7,1.5592335]
["bitfinex-derivatives","ETHF0:USTF0",1680366811798,3.49973987,1821.0,1820.9,0.10831383]
["bitfinex-derivatives","ETHF0:USTF0",1680366812000,2.92400341,1821.0,1820.9,0.10831383]
["bitfinex-derivatives","ETHF0:USTF0",1680366812204,2.92400341,1821.0,1820.7,4.7670335]
["bitfinex-derivatives","ETHF0:USTF0",1680366814000,2.92400341,1821.0,1820.7,3.7670335]
["bitfinex-derivatives","ETHF0:USTF0",1680366814207,2.92400341,1821.0,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680366814398,2.098,1820.9,1820.5,4.86951763]
["bitfinex-derivatives","ETHF0:USTF0",1680366814596,1.0,1820.8,1820.5,5.86951763]
["bitfinex-derivatives","ETHF0:USTF0",1680366815096,1.0,1820.8,1820.5,6.42264465]
["bitfinex-derivatives","ETHF0:USTF0",1680366815297,2.098,1820.9,1820.6,6.038404]
["bitfinex-derivatives","ETHF0:USTF0",1680366816495,1.098,1820.9,1820.6,6.038404]
["bitfinex-derivatives","ETHF0:USTF0",1680366816696,2.098,1820.9,1820.6,6.038404]
["bitfinex-derivatives","ETHF0:USTF0",1680366817805,5.3058,1820.9,1820.6,6.038404]
["bitfinex-derivatives","ETHF0:USTF0",1680366818199,1.098,1820.9,1820.6,7.038404]
["bitfinex-derivatives","ETHF0:USTF0",1680366818611,1.098,1820.9,1820.6,6.038404]
["bitfinex-derivatives","ETHF0:USTF0",1680366818911,2.098,1820.9,1820.6,6.038404]
["bitfinex-derivatives","ETHF0:USTF0",1680366819102,5.3058,1820.9,1820.5,6.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366819299,1.0,1820.8,1820.5,6.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366819607,1.0,1820.8,1820.5,7.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366819803,1.0,1820.8,1820.5,6.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366820606,2.098,1820.9,1820.5,7.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366820796,2.098,1820.9,1820.5,6.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366820995,1.0,1820.8,1820.5,6.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366821207,1.0,1820.8,1820.5,7.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366821402,1.0,1820.8,1820.5,6.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366821606,2.098,1820.9,1820.5,6.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366821905,2.098,1820.9,1820.5,7.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366823201,1.098,1820.9,1820.5,7.51064465]
["bitfinex-derivatives","ETHF0:USTF0",1680366823402,2.098,1820.9,1820.6,0.10827739]
["bitfinex-derivatives","ETHF0:USTF0",1680366825702,1.098,1820.9,1820.6,0.10827739]
["bitfinex-derivatives","ETHF0:USTF0",1680366825904,2.92400341,1821.0,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366828205,2.92400341,1821.0,1820.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680366830016,2.92400341,1821.0,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366831811,3.92400341,1821.0,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366832115,2.92400341,1821.0,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366832312,3.92400341,1821.0,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680366832508,2.92400341,1821.0,1820.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680366837418,2.92400341,1821.0,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366838317,2.92400341,1821.0,1820.9,0.93123006]
["bitfinex-derivatives","ETHF0:USTF0",1680366840813,2.92400341,1821.0,1820.9,0.92328346]
["bitfinex-derivatives","ETHF0:USTF0",1680366847013,2.92400341,1821.0,1820.9,0.10823006]
["bitfinex-derivatives","ETHF0:USTF0",1680366857628,2.92400341,1821.0,1820.9,4.31603006]
["bitfinex-derivatives","ETHF0:USTF0",1680366858834,2.92400341,1821.0,1820.9,1.10823006]
["bitfinex-derivatives","ETHF0:USTF0",1680366859238,2.92400341,1821.0,1820.9,4.31603006]
["bitfinex-derivatives","ETHF0:USTF0",1680366860639,2.92400341,1821.0,1820.9,1.10823006]
["bitfinex-derivatives","ETHF0:USTF0",1680366862338,2.92400341,1821.0,1820.9,0.10823006]
["bitfinex-derivatives","ETHF0:USTF0",1680366866044,2.92400341,1821.0,1820.9,3.31603006]
["bitfinex-derivatives","ETHF0:USTF0",1680366866941,2.92400341,1821.0,1820.9,4.13903006]
["bitfinex-derivatives","ETHF0:USTF0",1680366874140,2.92400341,1821.0,1820.9,0.93123006]
["bitfinex-derivatives","ETHF0:USTF0",1680366874542,3.49973987,1821.0,1820.9,0.93123006]
["bitfinex-derivatives","ETHF0:USTF0",1680366876948,2.92400341,1821.0,1820.9,0.10823006]
["bitfinex-derivatives","ETHF0:USTF0",1680366877943,3.49973987,1821.0,1820.9,0.10823006]
["bitfinex-derivatives","ETHF0:USTF0",1680366882557,2.92400341,1821.0,1820.9,4.13203006]
["bitfinex-derivatives","ETHF0:USTF0",1680366882752,2.92400341,1821.0,1820.9,5.13203006]
["bitfinex-derivatives","ETHF0:USTF0",1680366887262,2.92400341,1821.0,1820.9,4.13203006]
["bitfinex-derivatives","ETHF0:USTF0",1680366906072,2.92400341,1821.0,1820.9,0.92423006]
["bitfinex-derivatives","ETHF0:USTF0",1680366910279,3.49973987,1821.0,1820.9,0.10823006]
["bitfinex-derivatives","ETHF0:USTF0",1680366910479,3.49973987,1821.0,1820.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680366910781,3.49973987,1821.0,1820.9,0.1077384]
["bitfinex-derivatives","ETHF0:USTF0",1680366911280,3.49973987,1821.0,1820.7,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680366913077,3.49973987,1821.0,1820.8,0.10773126]
["bitfinex-derivatives","ETHF0:USTF0",1680366913471,3.78353646,1820.9,1820.8,0.10773126]
["bitfinex-derivatives","ETHF0:USTF0",1680366913672,1.57573646,1820.9,1820.8,0.10773126]
["bitfinex-derivatives","ETHF0:USTF0",1680366913867,2.39773646,1820.9,1820.8,0.10773126]
["bitfinex-derivatives","ETHF0:USTF0",1680366914075,3.26134114,1820.9,1820.8,0.10773126]
["bitfinex-derivatives","ETHF0:USTF0",1680366914279,3.26134114,1820.9,1820.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366914470,2.92400341,1820.7,1820.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366915282,2.92400341,1820.7,1820.5,0.55312702]
["bitfinex-derivatives","ETHF0:USTF0",1680366915283,4.31773987,1820.7,1820.5,0.55312702]
["bitfinex-derivatives","ETHF0:USTF0",1680366915483,4.31773987,1820.7,1820.3,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680366915684,4.31773987,1820.7,1820.3,6.20892852]
["bitfinex-derivatives","ETHF0:USTF0",1680366915883,3.74200341,1820.7,1820.3,6.20892852]
["bitfinex-derivatives","ETHF0:USTF0",1680366916280,2.92400341,1820.7,1820.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366917170,2.92400341,1820.7,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366917778,1.0,1820.6,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366918682,7.13180341,1820.7,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366918887,3.92400341,1820.7,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366919981,1.0,1820.6,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366920789,7.13180341,1820.7,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366921186,3.92400341,1820.7,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366922093,2.92400341,1820.7,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366923091,6.13180341,1820.7,1820.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366926597,1.822,1820.6,1820.3,3.00312852]
["bitfinex-derivatives","ETHF0:USTF0",1680366926798,2.92400341,1820.4,1820.3,3.00312852]
["bitfinex-derivatives","ETHF0:USTF0",1680366927899,2.920046,1820.4,1820.3,1.44394736]
["bitfinex-derivatives","ETHF0:USTF0",1680366933600,3.920046,1820.4,1820.3,1.44394736]
["bitfinex-derivatives","ETHF0:USTF0",1680366934305,4.738046,1820.4,1820.3,0.07830344]
["bitfinex-derivatives","ETHF0:USTF0",1680366934803,4.738046,1820.4,1820.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680366935103,2.920046,1820.2,1820.1,1.35375575]
["bitfinex-derivatives","ETHF0:USTF0",1680366937500,2.920046,1820.2,1820.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680366940092,3.920046,1820.2,1820.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680366940497,2.920046,1820.2,1820.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1680366943106,2.920046,1820.2,1820.1,0.87675713]
["bitfinex-derivatives","ETHF0:USTF0",1680366946608,3.920046,1820.2,1820.1,0.87675713]
["bitfinex-derivatives","ETHF0:USTF0",1680366947013,3.920046,1820.2,1820.1,0.06175713]
["bitfinex-derivatives","ETHF0:USTF0",1680366950010,4.743046,1820.2,1820.1,0.06175713]
["bitfinex-derivatives","ETHF0:USTF0",1680366950205,4.743046,1820.2,1819.9,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1680366950407,2.920046,1820.0,1819.9,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1680366950607,2.920046,1820.0,1819.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366950806,1.82,1820.4,1819.7,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1680366950807,3.2078,1820.4,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680366951111,3.2078,1820.4,1820.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366951306,0.82,1820.3,1820.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366951507,1.82,1820.3,1820.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366952109,4.2078,1820.2,1820.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366952312,1.0,1820.1,1820.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366957116,1.0,1820.1,1819.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680366957818,4.2078,1820.2,1819.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680366958115,1.0,1820.1,1820.0,0.06359876]
["bitfinex-derivatives","ETHF0:USTF0",1680366960112,4.2078,1820.2,1820.0,0.06359876]
["bitfinex-derivatives","ETHF0:USTF0",1680366960410,3.2078,1820.2,1820.0,0.06359876]
["bitfinex-derivatives","ETHF0:USTF0",1680366960618,3.2078,1820.2,1820.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366960918,0.57573646,1820.4,1820.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366961105,3.78353646,1820.4,1820.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366961819,1.0,1820.3,1820.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366962014,3.2078,1820.2,1820.0,0.88659876]
["bitfinex-derivatives","ETHF0:USTF0",1680366963617,1.823,1820.3,1820.0,0.88659876]
["bitfinex-derivatives","ETHF0:USTF0",1680366963816,4.78353646,1820.4,1820.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366965307,3.78353646,1820.4,1820.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366965512,3.2078,1820.4,1820.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366966615,2.26234114,1820.5,1820.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366966818,2.26234114,1820.5,1820.0,3.27139876]
["bitfinex-derivatives","ETHF0:USTF0",1680366966819,0.57573646,1820.5,1820.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680366972824,1.43934114,1820.5,1820.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680366973018,1.43934114,1820.5,1820.4,0.06355091]
["bitfinex-derivatives","ETHF0:USTF0",1680366973218,1.43934114,1820.5,1820.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680366973422,1.43934114,1820.5,1820.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680366973729,0.57573646,1820.5,1820.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680366974023,0.575523,1820.6,1820.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366974220,0.575523,1820.6,1820.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366974426,0.575523,1820.7,1820.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366974622,1.43912768,1820.8,1820.6,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680366974831,1.43912768,1820.8,1820.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366975919,0.575523,1820.8,1820.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366976921,1.43912768,1820.9,1820.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366977126,1.43912768,1820.9,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366977722,0.575523,1820.9,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366979023,1.43912768,1821.0,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366979228,0.575523,1821.0,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366982030,0.575523,1821.1,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366986031,1.575523,1821.1,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366986232,0.575523,1821.1,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366986531,1.575523,1821.1,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366987231,0.575523,1821.1,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366987431,1.575523,1821.1,1820.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680366988130,1.575523,1821.1,1820.9,0.08989203]
["bitfinex-derivatives","ETHF0:USTF0",1680366988335,1.0,1821.1,1820.9,0.08989203]
["bitfinex-derivatives","ETHF0:USTF0",1680366990732,5.603323,1821.2,1820.9,0.08989203]
["bitfinex-derivatives","ETHF0:USTF0",1680366991143,1.0,1821.1,1820.9,0.08989203]
["bitfinex-derivatives","ETHF0:USTF0",1680366998235,0.82,1821.0,1820.9,0.08989203]
["bitfinex-derivatives","ETHF0:USTF0",1680366998432,4.0278,1821.0,1820.7,0.5549113]
["bitfinex-derivatives","ETHF0:USTF0",1680366998637,4.0278,1821.0,1820.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680366998838,1.0,1820.9,1820.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367000345,0.82,1820.8,1820.5,1.6691812]
["bitfinex-derivatives","ETHF0:USTF0",1680367000531,0.82,1820.8,1820.4,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1680367000737,0.82,1820.8,1820.4,7.13476768]
["bitfinex-derivatives","ETHF0:USTF0",1680367001236,0.82,1820.8,1820.5,5.7842222]
["bitfinex-derivatives","ETHF0:USTF0",1680367003044,0.82,1820.8,1820.6,0.08786661]
["bitfinex-derivatives","ETHF0:USTF0",1680367005344,0.82,1820.8,1820.4,10.34256768]
["bitfinex-derivatives","ETHF0:USTF0",1680367010149,3.783323,1820.9,1820.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367010745,3.783323,1820.9,1820.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680367010945,0.575523,1820.9,1820.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680367011450,2.26212768,1821.0,1820.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680367011652,0.575523,1820.9,1820.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680367016353,0.575523,1820.9,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367016555,0.575523,1820.9,1820.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680367017752,0.575523,1820.9,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367019060,0.575523,1820.9,1820.8,0.90956382]
["bitfinex-derivatives","ETHF0:USTF0",1680367025267,0.575523,1820.9,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367033171,0.57564204,1820.9,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367036967,0.57564204,1820.9,1820.8,3.29436382]
["bitfinex-derivatives","ETHF0:USTF0",1680367042776,0.57564204,1820.9,1820.8,0.08656382]
["bitfinex-derivatives","ETHF0:USTF0",1680367046874,0.56956105,1820.9,1820.8,0.08656382]
["bitfinex-derivatives","ETHF0:USTF0",1680367051480,1.43316573,1820.9,1820.8,0.08656382]
["bitfinex-derivatives","ETHF0:USTF0",1680367052080,0.86360468,1820.9,1820.8,0.08656382]
["bitfinex-derivatives","ETHF0:USTF0",1680367057887,1.86360468,1820.9,1820.8,0.08656382]
["bitfinex-derivatives","ETHF0:USTF0",1680367058679,0.86360468,1820.9,1820.8,0.08656382]
["bitfinex-derivatives","ETHF0:USTF0",1680367066893,0.86360468,1820.9,1820.8,3.29436382]
["bitfinex-derivatives","ETHF0:USTF0",1680367067192,0.86360468,1820.9,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367069790,0.86360468,1821.0,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367080797,0.86360468,1820.9,1820.8,0.90956382]
["bitfinex-derivatives","ETHF0:USTF0",1680367080991,0.86360468,1821.0,1820.8,0.90956382]
["bitfinex-derivatives","ETHF0:USTF0",1680367081191,0.86360468,1821.0,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367083898,0.86360468,1820.9,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367084196,1.86360468,1821.0,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367084498,0.86360468,1820.9,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367084895,1.86360468,1821.0,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367085295,0.86360468,1821.0,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367085990,0.86360468,1820.9,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367086192,0.86360468,1821.0,1820.8,4.11736382]
["bitfinex-derivatives","ETHF0:USTF0",1680367086392,0.86360468,1820.9,1820.8,0.90956382]
["bitfinex-derivatives","ETHF0:USTF0",1680367086991,0.86360468,1820.9,1820.8,3.29436382]
["bitfinex-derivatives","ETHF0:USTF0",1680367087192,0.86360468,1821.0,1820.8,3.29436382]
["bitfinex-derivatives","ETHF0:USTF0",1680367095899,0.86360468,1821.0,1820.9,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367096099,0.86360468,1821.0,1820.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367096305,0.86360468,1821.0,1820.9,1.90431471]
["bitfinex-derivatives","ETHF0:USTF0",1680367097002,0.86360468,1821.0,1820.9,1.90831471]
["bitfinex-derivatives","ETHF0:USTF0",1680367098507,0.86360468,1821.2,1820.9,2.73131471]
["bitfinex-derivatives","ETHF0:USTF0",1680367098706,0.34360469,1821.2,1821.1,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680367099608,1.15147291,1821.4,1821.1,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680367099914,2.15147291,1821.4,1821.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367100221,1.15147291,1821.4,1821.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367100400,2.15147291,1821.4,1821.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367101103,1.15147291,1821.4,1821.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367105520,1.15147291,1821.5,1821.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367106916,1.15147291,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367107107,1.15147291,1821.5,1821.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367107515,1.15147291,1821.8,1821.4,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680367107818,0.78147291,1821.9,1821.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367108018,4.64709379,1822.1,1821.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1680367108216,4.64709379,1822.1,1821.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367108416,3.2078,1822.1,1821.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367117032,3.2078,1822.1,1821.8,4.14671776]
["bitfinex-derivatives","ETHF0:USTF0",1680367117630,1.0,1822.0,1821.8,4.14671776]
["bitfinex-derivatives","ETHF0:USTF0",1680367118433,1.0,1822.0,1821.8,0.93891776]
["bitfinex-derivatives","ETHF0:USTF0",1680367126434,3.2078,1822.1,1821.8,0.93891776]
["bitfinex-derivatives","ETHF0:USTF0",1680367126834,1.0,1822.0,1821.8,0.93891776]
["bitfinex-derivatives","ETHF0:USTF0",1680367131237,4.0278,1822.1,1821.8,0.93891776]
["bitfinex-derivatives","ETHF0:USTF0",1680367131538,1.0,1822.0,1821.8,0.93891776]
["bitfinex-derivatives","ETHF0:USTF0",1680367134838,4.0278,1821.9,1821.8,0.11691776]
["bitfinex-derivatives","ETHF0:USTF0",1680367135142,4.0278,1821.9,1821.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367135441,1.0,1821.8,1821.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367137842,1.0,1821.8,1821.6,0.11511786]
["bitfinex-derivatives","ETHF0:USTF0",1680367139947,4.0278,1821.9,1821.6,0.11511786]
["bitfinex-derivatives","ETHF0:USTF0",1680367143645,0.82,1821.9,1821.6,0.11511786]
["bitfinex-derivatives","ETHF0:USTF0",1680367144547,0.82,1821.9,1821.6,1.11511786]
["bitfinex-derivatives","ETHF0:USTF0",1680367144948,0.82,1821.9,1821.6,0.11511786]
["bitfinex-derivatives","ETHF0:USTF0",1680367145143,0.82,1821.9,1821.6,1.11511786]
["bitfinex-derivatives","ETHF0:USTF0",1680367145343,0.82,1821.9,1821.6,0.11511786]
["bitfinex-derivatives","ETHF0:USTF0",1680367147050,1.818,1822.0,1821.6,0.93111786]
["bitfinex-derivatives","ETHF0:USTF0",1680367147353,0.818,1822.0,1821.6,1.93111786]
["bitfinex-derivatives","ETHF0:USTF0",1680367147546,1.96475578,1822.0,1821.6,1.93111786]
["bitfinex-derivatives","ETHF0:USTF0",1680367148054,1.96475578,1822.0,1821.6,0.93111786]
["bitfinex-derivatives","ETHF0:USTF0",1680367148651,1.96475578,1822.0,1821.6,1.93111786]
["bitfinex-derivatives","ETHF0:USTF0",1680367149153,1.96475578,1822.0,1821.6,0.93111786]
["bitfinex-derivatives","ETHF0:USTF0",1680367150347,1.96475578,1822.0,1821.6,1.93111786]
["bitfinex-derivatives","ETHF0:USTF0",1680367150651,1.96475578,1822.0,1821.6,0.93111786]
["bitfinex-derivatives","ETHF0:USTF0",1680367151254,1.96475578,1822.0,1821.6,1.93111786]
["bitfinex-derivatives","ETHF0:USTF0",1680367151554,1.14675578,1821.9,1821.6,1.93111786]
["bitfinex-derivatives","ETHF0:USTF0",1680367151752,1.14675578,1821.9,1821.6,0.93111786]
["bitfinex-derivatives","ETHF0:USTF0",1680367152458,1.14675578,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367153060,1.14675578,1821.9,1821.8,0.11507071]
["bitfinex-derivatives","ETHF0:USTF0",1680367156355,3.25729379,1822.0,1821.8,0.11507071]
["bitfinex-derivatives","ETHF0:USTF0",1680367156549,3.25729379,1822.0,1821.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367156857,1.15168041,1821.8,1821.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367158861,0.86377679,1821.7,1821.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367167860,0.86377679,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367171168,1.43965267,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367171666,0.86377679,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367177074,0.86377679,1821.7,1821.6,0.1150234]
["bitfinex-derivatives","ETHF0:USTF0",1680367181468,1.43963265,1821.7,1821.6,0.1150234]
["bitfinex-derivatives","ETHF0:USTF0",1680367181672,0.57585586,1821.7,1821.6,0.1150234]
["bitfinex-derivatives","ETHF0:USTF0",1680367183672,0.57585586,1821.7,1821.6,1.1150234]
["bitfinex-derivatives","ETHF0:USTF0",1680367183877,0.57585586,1821.7,1821.6,0.1150234]
["bitfinex-derivatives","ETHF0:USTF0",1680367184578,0.57585586,1821.7,1821.6,1.1150234]
["bitfinex-derivatives","ETHF0:USTF0",1680367185381,0.57585586,1821.7,1821.6,1.9380234]
["bitfinex-derivatives","ETHF0:USTF0",1680367191582,0.57585586,1821.7,1821.6,8.1784482]
["bitfinex-derivatives","ETHF0:USTF0",1680367192883,0.57585586,1821.7,1821.6,7.1784482]
["bitfinex-derivatives","ETHF0:USTF0",1680367193490,0.57585586,1821.7,1821.6,7.1714482]
["bitfinex-derivatives","ETHF0:USTF0",1680367193686,0.86377679,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367199186,1.43959984,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367200187,1.43960051,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367200389,0.86377679,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367200589,1.43960682,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367200988,0.86377679,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367201389,1.43960713,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367201696,0.86377679,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367204998,1.43961806,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367205300,0.86377679,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367205798,1.43961843,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367206102,2.0154607,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367206506,2.01546075,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367206801,1.43961843,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367209501,2.01546531,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367212801,1.15168852,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367213403,2.01546531,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367214202,1.15168852,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367218408,2.01546531,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367219408,1.15168852,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367220303,2.01546531,1821.7,1821.6,0.9310234]
["bitfinex-derivatives","ETHF0:USTF0",1680367220504,5.46741843,1821.7,1821.6,0.1150234]
["bitfinex-derivatives","ETHF0:USTF0",1680367220806,4.60364164,1821.7,1821.4,5.55377665]
["bitfinex-derivatives","ETHF0:USTF0",1680367221109,1.8639271,1821.6,1821.5,0.1015995]
["bitfinex-derivatives","ETHF0:USTF0",1680367221309,2.43987636,1821.6,1821.5,0.1015995]
["bitfinex-derivatives","ETHF0:USTF0",1680367221515,1.8639271,1821.6,1821.5,0.1015995]
["bitfinex-derivatives","ETHF0:USTF0",1680367224116,0.8639271,1821.6,1821.5,0.1015995]
["bitfinex-derivatives","ETHF0:USTF0",1680367224815,0.8639271,1821.6,1821.5,1.7475995]
["bitfinex-derivatives","ETHF0:USTF0",1680367225011,2.01542676,1821.7,1821.5,1.7475995]
["bitfinex-derivatives","ETHF0:USTF0",1680367225209,2.01542676,1821.7,1821.5,5.1323995]
["bitfinex-derivatives","ETHF0:USTF0",1680367225407,2.01542676,1821.7,1821.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367225408,1.15149966,1821.7,1821.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367225614,1.15149966,1821.7,1821.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367225812,2.01542676,1821.7,1821.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367226313,1.15149966,1821.7,1821.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367226715,2.01542676,1821.7,1821.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367227313,1.15149966,1821.7,1821.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367227907,1.15149966,1821.7,1821.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367228207,1.15149966,1821.7,1821.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367228407,1.15149966,1821.7,1821.6,0.94058386]
["bitfinex-derivatives","ETHF0:USTF0",1680367229217,1.15149966,1821.7,1821.6,1.94058386]
["bitfinex-derivatives","ETHF0:USTF0",1680367233716,1.15149966,1821.7,1821.6,0.94058386]
["bitfinex-derivatives","ETHF0:USTF0",1680367233916,2.55052205,1821.7,1821.6,0.11758386]
["bitfinex-derivatives","ETHF0:USTF0",1680367234219,3.54467645,1821.7,1821.6,0.11758386]
["bitfinex-derivatives","ETHF0:USTF0",1680367234418,1.0,1821.6,1821.3,0.54134534]
["bitfinex-derivatives","ETHF0:USTF0",1680367234613,1.39865126,1821.5,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367234816,1.0,1821.4,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367235717,1.0,1821.4,1821.1,1.35885669]
["bitfinex-derivatives","ETHF0:USTF0",1680367236221,1.57565126,1821.4,1821.1,1.35885669]
["bitfinex-derivatives","ETHF0:USTF0",1680367236415,1.0,1821.4,1821.1,1.35885669]
["bitfinex-derivatives","ETHF0:USTF0",1680367237217,2.39865126,1821.5,1821.1,1.35885669]
["bitfinex-derivatives","ETHF0:USTF0",1680367239517,0.57565126,1821.5,1821.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367239719,0.57565126,1821.6,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367240023,0.57565126,1821.6,1821.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367240418,0.57565126,1821.6,1821.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680367240617,2.00912419,1821.7,1821.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680367241015,0.57565126,1821.6,1821.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680367241217,0.57565126,1821.6,1821.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680367241417,2.00912419,1821.7,1821.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680367242125,0.57565126,1821.6,1821.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680367243228,2.00912419,1821.7,1821.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680367243420,2.00912419,1821.7,1821.5,4.12058331]
["bitfinex-derivatives","ETHF0:USTF0",1680367245232,2.00912419,1821.7,1821.5,4.67944651]
["bitfinex-derivatives","ETHF0:USTF0",1680367245735,1.1456473,1821.7,1821.5,4.67944651]
["bitfinex-derivatives","ETHF0:USTF0",1680367246331,2.00912419,1821.7,1821.5,4.67944651]
["bitfinex-derivatives","ETHF0:USTF0",1680367247636,1.1456473,1821.7,1821.5,4.67944651]
["bitfinex-derivatives","ETHF0:USTF0",1680367247844,0.56999604,1821.7,1821.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1680367248034,0.56999604,1821.7,1821.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1680367248229,0.56999604,1821.7,1821.6,9.01282436]
["bitfinex-derivatives","ETHF0:USTF0",1680367253936,0.56999604,1821.7,1821.6,8.01282436]
["bitfinex-derivatives","ETHF0:USTF0",1680367254342,0.56999604,1821.7,1821.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1680367256544,4.3534473,1821.7,1821.5,0.08978331]
["bitfinex-derivatives","ETHF0:USTF0",1680367256743,2.21865126,1821.6,1821.5,0.08978331]
["bitfinex-derivatives","ETHF0:USTF0",1680367256930,1.39865126,1821.6,1821.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367257136,1.0,1821.5,1821.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367257438,1.0,1821.5,1821.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680367257639,4.2078,1821.5,1821.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680367257943,1.0,1821.5,1821.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680367258442,4.2078,1821.5,1821.2,0.0819915]
["bitfinex-derivatives","ETHF0:USTF0",1680367258837,4.2078,1821.5,1821.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680367260747,1.0,1821.5,1821.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680367260949,2.67065126,1821.6,1821.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680367261348,0.57565126,1821.6,1821.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680367262351,2.2416473,1821.7,1821.3,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680367262942,6.31292419,1821.7,1821.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680367263145,0.57565126,1821.6,1821.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680367263348,1.0,1821.6,1821.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680367263544,3.10512419,1821.7,1821.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680367263847,0.57565126,1821.6,1821.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680367264153,1.1456473,1821.7,1821.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680367270855,1.1456473,1821.7,1821.5,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1680367273360,1.1456473,1821.7,1821.6,0.09088731]
["bitfinex-derivatives","ETHF0:USTF0",1680367285466,2.00912419,1821.7,1821.6,0.09088731]
["bitfinex-derivatives","ETHF0:USTF0",1680367285671,1.1456473,1821.7,1821.6,0.09088731]
["bitfinex-derivatives","ETHF0:USTF0",1680367287466,5.21692419,1821.7,1821.6,0.09088731]
["bitfinex-derivatives","ETHF0:USTF0",1680367287668,5.73727293,1821.7,1821.6,0.09088731]
["bitfinex-derivatives","ETHF0:USTF0",1680367287873,5.73727293,1821.7,1821.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680367288076,1.57513072,1821.6,1821.3,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1680367288373,1.57513072,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367293779,0.57513072,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367294286,1.57513072,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367294572,0.57513072,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367294977,1.57513072,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367295367,0.57513072,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367295573,1.57513072,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367296174,3.2078,1821.5,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367296373,3.78293072,1821.5,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367296575,2.43860761,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367297178,1.57513072,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367297582,2.43860761,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367297881,0.57513072,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367298081,1.57513072,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367298377,2.43860761,1821.6,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367298579,0.57513072,1821.5,1821.4,0.06889409]
["bitfinex-derivatives","ETHF0:USTF0",1680367300380,2.00860365,1821.7,1821.4,1.16189409]
["bitfinex-derivatives","ETHF0:USTF0",1680367300582,1.14512676,1821.7,1821.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680367300785,1.14512676,1821.7,1821.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1680367303177,1.14512676,1821.7,1821.6,2.18204676]
["bitfinex-derivatives","ETHF0:USTF0",1680367304386,1.14512676,1821.7,1821.6,1.18204676]
["bitfinex-derivatives","ETHF0:USTF0",1680367310896,1.14110528,1821.7,1821.6,1.18204676]
["bitfinex-derivatives","ETHF0:USTF0",1680367314096,2.00458217,1821.7,1821.6,1.18204676]
["bitfinex-derivatives","ETHF0:USTF0",1680367314386,1.14110528,1821.7,1821.6,1.18204676]
["bitfinex-derivatives","ETHF0:USTF0",1680367317486,1.14110528,1821.7,1821.6,1.72804676]
["bitfinex-derivatives","ETHF0:USTF0",1680367325795,0.56597456,1821.7,1821.6,1.72804676]
["bitfinex-derivatives","ETHF0:USTF0",1680367325992,1.14110528,1821.7,1821.6,1.72804676]
["bitfinex-derivatives","ETHF0:USTF0",1680367327793,0.56597456,1821.7,1821.6,1.72804676]
["bitfinex-derivatives","ETHF0:USTF0",1680367328900,1.14110528,1821.7,1821.6,1.72804676]
["bitfinex-derivatives","ETHF0:USTF0",1680367339508,2.00458217,1821.7,1821.6,1.72804676]
["bitfinex-derivatives","ETHF0:USTF0",1680367339706,1.14110528,1821.7,1821.6,1.72804676]
["bitfinex-derivatives","ETHF0:USTF0",1680367340103,2.00458217,1821.7,1821.6,1.72804676]
["bitfinex-derivatives","ETHF0:USTF0",1680367341306,1.42945145,1821.7,1821.6,1.72804676]
["bitfinex-derivatives","ETHF0:USTF0",1680367341809,2.00514357,1821.7,1821.6,1.72804676]
["bitfinex-derivatives","ETHF0:USTF0",1680367342305,1.42945145,1821.7,1821.6,1.72804676]
["bitfinex-derivatives","ETHF0:USTF0",1680367347117,1.42945145,1821.7,1821.6,0.90504676]
["bitfinex-derivatives","ETHF0:USTF0",1680367353415,0.56597456,1821.7,1821.6,0.08904676]
["bitfinex-derivatives","ETHF0:USTF0",1680367353614,1.71765497,1821.7,1821.6,0.08904676]
["bitfinex-derivatives","ETHF0:USTF0",1680367353820,2.71765497,1821.7,1821.6,0.08904676]
["bitfinex-derivatives","ETHF0:USTF0",1680367357327,1.0,1821.6,1821.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367357528,0.57587966,1821.5,1821.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367363331,0.57587966,1821.5,1821.4,0.89145122]
["bitfinex-derivatives","ETHF0:USTF0",1680367364232,1.57587966,1821.5,1821.4,0.89145122]
["bitfinex-derivatives","ETHF0:USTF0",1680367366340,0.57587966,1821.5,1821.4,0.89145122]
["bitfinex-derivatives","ETHF0:USTF0",1680367366845,1.86381949,1821.5,1821.4,0.07545122]
["bitfinex-derivatives","ETHF0:USTF0",1680367367133,2.68581949,1821.5,1821.4,0.07545122]
["bitfinex-derivatives","ETHF0:USTF0",1680367367446,2.68581949,1821.5,1821.2,1.35178976]
["bitfinex-derivatives","ETHF0:USTF0",1680367367739,3.78338159,1821.4,1821.2,1.35178976]
["bitfinex-derivatives","ETHF0:USTF0",1680367371435,3.2078,1821.4,1821.2,1.35178976]
["bitfinex-derivatives","ETHF0:USTF0",1680367373740,1.86381949,1821.6,1821.2,1.35178976]
["bitfinex-derivatives","ETHF0:USTF0",1680367373741,0.57558159,1821.6,1821.3,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680367373939,1.43940108,1821.6,1821.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367374238,0.57558159,1821.6,1821.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367374633,1.43940108,1821.6,1821.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367375544,0.57558159,1821.6,1821.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367376343,1.43940108,1821.6,1821.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367376749,0.57558159,1821.6,1821.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367377239,4.07161949,1821.6,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367377440,0.57533691,1821.5,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367377740,1.57533691,1821.5,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367378337,0.57533691,1821.5,1821.4,0.89965927]
["bitfinex-derivatives","ETHF0:USTF0",1680367384252,1.57533691,1821.5,1821.4,0.89965927]
["bitfinex-derivatives","ETHF0:USTF0",1680367385058,0.57533691,1821.5,1821.4,0.89965927]
["bitfinex-derivatives","ETHF0:USTF0",1680367387058,1.57533691,1821.5,1821.4,0.89965927]
["bitfinex-derivatives","ETHF0:USTF0",1680367387755,0.57533691,1821.5,1821.4,0.89965927]
["bitfinex-derivatives","ETHF0:USTF0",1680367390549,1.4391564,1821.6,1821.4,1.89965927]
["bitfinex-derivatives","ETHF0:USTF0",1680367390755,0.57533691,1821.5,1821.4,1.89965927]
["bitfinex-derivatives","ETHF0:USTF0",1680367391248,0.57533691,1821.5,1821.4,0.89965927]
["bitfinex-derivatives","ETHF0:USTF0",1680367395851,0.57533691,1821.5,1821.4,1.89965927]
["bitfinex-derivatives","ETHF0:USTF0",1680367397060,0.57533691,1821.5,1821.4,0.89265927]
["bitfinex-derivatives","ETHF0:USTF0",1680367398662,0.57533691,1821.5,1821.4,1.89265927]
["bitfinex-derivatives","ETHF0:USTF0",1680367398859,1.4391564,1821.6,1821.4,1.89265927]
["bitfinex-derivatives","ETHF0:USTF0",1680367399061,1.4391564,1821.6,1821.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367399260,1.4391564,1821.6,1821.5,0.89286186]
["bitfinex-derivatives","ETHF0:USTF0",1680367399456,0.86381949,1821.6,1821.5,0.89286186]
["bitfinex-derivatives","ETHF0:USTF0",1680367400966,1.43954219,1821.6,1821.5,0.89286186]
["bitfinex-derivatives","ETHF0:USTF0",1680367401264,0.86381949,1821.6,1821.5,0.89286186]
["bitfinex-derivatives","ETHF0:USTF0",1680367423389,4.35948041,1821.6,1821.5,0.89286186]
["bitfinex-derivatives","ETHF0:USTF0",1680367423685,3.2078,1821.6,1821.5,0.89286186]
["bitfinex-derivatives","ETHF0:USTF0",1680367425395,4.35948041,1821.6,1821.5,0.89286186]
["bitfinex-derivatives","ETHF0:USTF0",1680367427098,4.35948041,1821.6,1821.5,0.07686186]
["bitfinex-derivatives","ETHF0:USTF0",1680367427298,3.2078,1821.6,1821.5,0.07686186]
["bitfinex-derivatives","ETHF0:USTF0",1680367427797,4.35948041,1821.6,1821.5,0.07686186]
["bitfinex-derivatives","ETHF0:USTF0",1680367430494,3.2078,1821.6,1821.5,0.07686186]
["bitfinex-derivatives","ETHF0:USTF0",1680367431894,4.35948041,1821.6,1821.5,0.07686186]
["bitfinex-derivatives","ETHF0:USTF0",1680367437706,3.2078,1821.6,1821.5,0.07686186]
["bitfinex-derivatives","ETHF0:USTF0",1680367441202,4.35948041,1821.6,1821.5,0.07686186]
["bitfinex-derivatives","ETHF0:USTF0",1680367444210,3.2000564,1821.6,1821.5,0.07686186]
["bitfinex-derivatives","ETHF0:USTF0",1680367445503,4.35173681,1821.6,1821.5,0.07686186]
["bitfinex-derivatives","ETHF0:USTF0",1680367446405,5.35173681,1821.6,1821.5,0.07686186]
["bitfinex-derivatives","ETHF0:USTF0",1680367447109,6.17473681,1821.6,1821.5,0.07686186]
["bitfinex-derivatives","ETHF0:USTF0",1680367447503,6.17473681,1821.6,1821.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367447703,0.57600794,1821.4,1821.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367448007,1.57600794,1821.4,1821.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367449913,0.57600794,1821.4,1821.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367453208,5.46981986,1821.4,1821.2,0.53578976]
["bitfinex-derivatives","ETHF0:USTF0",1680367453407,4.89381192,1821.4,1821.3,0.07642145]
["bitfinex-derivatives","ETHF0:USTF0",1680367453607,1.68601192,1821.4,1821.3,0.07642145]
["bitfinex-derivatives","ETHF0:USTF0",1680367453807,1.68601192,1821.4,1821.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367454013,0.57589423,1821.3,1821.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367455217,0.57589423,1821.3,1821.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367455418,1.43990615,1821.4,1821.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367455610,0.57589423,1821.4,1821.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367456917,1.43990615,1821.4,1821.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367457119,1.43990615,1821.4,1821.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367457418,0.57589423,1821.4,1821.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367459321,1.43990615,1821.4,1821.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367459517,0.57589423,1821.4,1821.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367460521,1.43990615,1821.4,1821.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367460724,0.57589423,1821.4,1821.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367460919,4.07181192,1821.4,1821.2,0.55158848]
["bitfinex-derivatives","ETHF0:USTF0",1680367461117,0.57581518,1821.3,1821.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367463520,1.4398271,1821.4,1821.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367464523,1.4398271,1821.4,1821.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367464925,0.57581518,1821.3,1821.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367465127,1.4398271,1821.4,1821.1,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367466130,0.57581518,1821.4,1821.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367467128,0.57581518,1821.4,1821.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367468330,0.57581518,1821.4,1821.3,0.88903407]
["bitfinex-derivatives","ETHF0:USTF0",1680367478228,0.57581518,1821.4,1821.3,4.09683407]
["bitfinex-derivatives","ETHF0:USTF0",1680367478434,0.57581518,1821.5,1821.3,4.91983407]
["bitfinex-derivatives","ETHF0:USTF0",1680367478635,0.57581518,1821.5,1821.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367478831,0.57581518,1821.6,1821.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367479027,0.57581518,1821.6,1821.5,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367482234,0.57581518,1821.6,1821.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367482436,0.57581518,1821.6,1821.5,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367483336,0.57581518,1821.6,1821.5,5.11023393]
["bitfinex-derivatives","ETHF0:USTF0",1680367483532,0.57581518,1821.6,1821.5,0.90243393]
["bitfinex-derivatives","ETHF0:USTF0",1680367483733,1.4398271,1821.6,1821.5,0.90243393]
["bitfinex-derivatives","ETHF0:USTF0",1680367483932,0.57546978,1821.6,1821.5,0.90243393]
["bitfinex-derivatives","ETHF0:USTF0",1680367484728,0.86401192,1821.6,1821.5,0.90243393]
["bitfinex-derivatives","ETHF0:USTF0",1680367484932,0.86401192,1821.6,1821.5,0.08143393]
["bitfinex-derivatives","ETHF0:USTF0",1680367488936,1.68701192,1821.6,1821.5,0.08143393]
["bitfinex-derivatives","ETHF0:USTF0",1680367489238,1.68701192,1821.6,1821.2,1.36084761]
["bitfinex-derivatives","ETHF0:USTF0",1680367489437,1.57550104,1821.5,1821.2,1.36084761]
["bitfinex-derivatives","ETHF0:USTF0",1680367489633,1.57550104,1821.5,1821.2,2.36084761]
["bitfinex-derivatives","ETHF0:USTF0",1680367489836,1.57550104,1821.5,1821.2,1.36084761]
["bitfinex-derivatives","ETHF0:USTF0",1680367490735,1.57550104,1821.5,1821.2,2.36084761]
["bitfinex-derivatives","ETHF0:USTF0",1680367491037,0.57550104,1821.5,1821.2,2.36084761]
["bitfinex-derivatives","ETHF0:USTF0",1680367491736,0.57550104,1821.5,1821.2,1.36084761]
["bitfinex-derivatives","ETHF0:USTF0",1680367491929,0.57550104,1821.4,1821.2,1.36084761]
["bitfinex-derivatives","ETHF0:USTF0",1680367494430,0.57550104,1821.4,1821.2,2.36084761]
["bitfinex-derivatives","ETHF0:USTF0",1680367494938,0.57550104,1821.4,1821.2,1.36084761]
["bitfinex-derivatives","ETHF0:USTF0",1680367497033,0.57550104,1821.4,1821.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367498342,0.57550104,1821.4,1821.3,0.89121383]
["bitfinex-derivatives","ETHF0:USTF0",1680367500446,3.78330104,1821.5,1821.3,1.43824388]
["bitfinex-derivatives","ETHF0:USTF0",1680367501540,0.57550104,1821.5,1821.3,1.43824388]
["bitfinex-derivatives","ETHF0:USTF0",1680367502844,0.57550104,1821.5,1821.3,4.64604388]
["bitfinex-derivatives","ETHF0:USTF0",1680367503543,0.57550104,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367506054,0.57550104,1821.5,1821.4,1.06840489]
["bitfinex-derivatives","ETHF0:USTF0",1680367506861,0.57550104,1821.5,1821.4,0.06840489]
["bitfinex-derivatives","ETHF0:USTF0",1680367507049,0.57550104,1821.5,1821.4,1.88940489]
["bitfinex-derivatives","ETHF0:USTF0",1680367507450,0.57550104,1821.5,1821.4,0.88940489]
["bitfinex-derivatives","ETHF0:USTF0",1680367510457,1.68701192,1821.5,1821.4,0.06840489]
["bitfinex-derivatives","ETHF0:USTF0",1680367511854,2.68701192,1821.5,1821.4,0.06840489]
["bitfinex-derivatives","ETHF0:USTF0",1680367512554,5.89481192,1821.5,1821.4,0.06840489]
["bitfinex-derivatives","ETHF0:USTF0",1680367514866,4.89481192,1821.5,1821.4,0.06840489]
["bitfinex-derivatives","ETHF0:USTF0",1680367515061,0.86401192,1821.5,1821.4,0.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367515357,1.43962543,1821.5,1821.4,0.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367515761,0.57561351,1821.5,1821.4,0.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367518364,0.86401192,1821.5,1821.4,0.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367519062,1.43966585,1821.5,1821.4,0.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367525566,0.86401192,1821.5,1821.4,0.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367529167,0.86401192,1821.5,1821.4,1.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367531770,1.43994025,1821.5,1821.4,1.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367532766,1.43994025,1821.5,1821.4,0.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367534877,0.57592833,1821.5,1821.4,0.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367535078,1.43994025,1821.5,1821.4,0.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367535279,0.57592833,1821.5,1821.4,0.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367535575,0.57592833,1821.5,1821.4,1.89140489]
["bitfinex-derivatives","ETHF0:USTF0",1680367536974,0.57592833,1821.5,1821.4,1.88640489]
["bitfinex-derivatives","ETHF0:USTF0",1680367542083,1.43994025,1821.6,1821.4,1.88640489]
["bitfinex-derivatives","ETHF0:USTF0",1680367542284,1.43994025,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367542487,1.43994025,1821.6,1821.5,3.28255696]
["bitfinex-derivatives","ETHF0:USTF0",1680367547190,1.43994025,1821.6,1821.5,4.10555696]
["bitfinex-derivatives","ETHF0:USTF0",1680367550096,0.57592833,1821.6,1821.5,4.10555696]
["bitfinex-derivatives","ETHF0:USTF0",1680367551786,0.86401192,1821.6,1821.5,0.07475696]
["bitfinex-derivatives","ETHF0:USTF0",1680367551994,0.86401192,1821.6,1821.3,1.36503005]
["bitfinex-derivatives","ETHF0:USTF0",1680367552190,0.57571719,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367555998,0.57571719,1821.5,1821.4,3.28171906]
["bitfinex-derivatives","ETHF0:USTF0",1680367560993,0.57571719,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367566995,0.57571719,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367572705,0.86401192,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367573308,1.15168041,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367573499,2.15168041,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367573801,1.0,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367574407,1.86376773,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367574706,1.86377228,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367575414,1.86376574,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367575602,0.86376574,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367575804,1.86376574,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367578709,0.86376574,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367582507,4.07156574,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367585915,0.86376574,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367586114,4.07156574,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367586513,0.86376574,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367586718,4.07156574,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367587016,4.07156574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367590218,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367590416,4.07156574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367590816,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367591111,4.07156574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367591814,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367592015,4.07156574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367592516,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367592713,4.07156574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367592910,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367593218,4.07156574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367593515,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367593720,4.07156574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367594919,1.43933857,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367595111,0.57557283,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367595713,0.57557283,1821.5,1821.4,1.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367596916,0.57557283,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367597318,0.57557283,1821.5,1821.4,1.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367598719,0.57557283,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367599612,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367599815,1.4393991,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367600321,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367600508,1.43941022,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367600712,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367600914,1.43940515,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367601518,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367601922,1.43942143,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367602125,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367603421,0.86376574,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367606934,0.86376574,1821.5,1821.4,0.88991906]
["bitfinex-derivatives","ETHF0:USTF0",1680367608034,4.07156574,1821.5,1821.4,0.88991906]
["bitfinex-derivatives","ETHF0:USTF0",1680367608337,0.86376574,1821.5,1821.4,0.88991906]
["bitfinex-derivatives","ETHF0:USTF0",1680367623948,0.57589028,1821.5,1821.4,0.89191906]
["bitfinex-derivatives","ETHF0:USTF0",1680367624241,1.43965602,1821.5,1821.4,0.89191906]
["bitfinex-derivatives","ETHF0:USTF0",1680367625038,0.57589028,1821.5,1821.4,0.89191906]
["bitfinex-derivatives","ETHF0:USTF0",1680367625247,0.86376574,1821.5,1821.4,0.89191906]
["bitfinex-derivatives","ETHF0:USTF0",1680367626950,0.86376574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367633354,4.07156574,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367633647,3.2078,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367634042,4.35948041,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367634249,3.2078,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367634852,4.07174409,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367635556,3.2078,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367635956,4.0717691,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367636155,3.2078,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367636451,4.07176867,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367637055,4.07176867,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367637554,0.86396867,1821.5,1821.4,0.07391906]
["bitfinex-derivatives","ETHF0:USTF0",1680367638153,0.5759703,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367638452,0.3586703,1821.5,1821.4,0.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367638658,0.3586703,1821.5,1821.4,1.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367639151,0.86396867,1821.5,1821.4,1.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367639754,0.86396867,1821.6,1821.4,1.89691906]
["bitfinex-derivatives","ETHF0:USTF0",1680367639958,0.86396867,1821.6,1821.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367640351,0.86396867,1821.6,1821.5,0.89788266]
["bitfinex-derivatives","ETHF0:USTF0",1680367640846,2.15168041,1821.6,1821.5,0.07588266]
["bitfinex-derivatives","ETHF0:USTF0",1680367641153,2.96768041,1821.6,1821.3,0.54703005]
["bitfinex-derivatives","ETHF0:USTF0",1680367641358,1.86398767,1821.5,1821.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367641953,1.86398767,1821.5,1821.3,5.77730807]
["bitfinex-derivatives","ETHF0:USTF0",1680367644060,0.86398767,1821.5,1821.3,5.77730807]
["bitfinex-derivatives","ETHF0:USTF0",1680367646259,0.86398767,1821.5,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367647359,0.86398767,1821.6,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367647960,0.86398767,1821.5,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367648450,0.86398767,1821.6,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367649661,0.86398767,1821.5,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367650262,0.86398767,1821.6,1821.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367651557,0.86398767,1821.6,1821.4,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680367652763,0.86398767,1821.6,1821.5,0.07521526]
["bitfinex-derivatives","ETHF0:USTF0",1680367656967,0.86398767,1821.6,1821.5,0.89721526]
["bitfinex-derivatives","ETHF0:USTF0",1680367667076,0.86398767,1821.6,1821.5,0.07521526]
["bitfinex-derivatives","ETHF0:USTF0",1680367677280,0.86398767,1821.6,1821.3,1.36650008]
["bitfinex-derivatives","ETHF0:USTF0",1680367677677,0.86398767,1821.6,1821.4,0.07486781]
["bitfinex-derivatives","ETHF0:USTF0",1680367678074,0.86398767,1821.6,1821.4,6.31767057]
["bitfinex-derivatives","ETHF0:USTF0",1680367682086,0.86398767,1821.6,1821.4,0.07486781]
["bitfinex-derivatives","ETHF0:USTF0",1680367682286,1.86398767,1821.6,1821.4,0.07486781]
["bitfinex-derivatives","ETHF0:USTF0",1680367683785,1.0,1821.5,1821.4,0.07486781]
["bitfinex-derivatives","ETHF0:USTF0",1680367687392,1.86398767,1821.5,1821.4,0.07486781]
["bitfinex-derivatives","ETHF0:USTF0",1680367692193,0.86398767,1821.5,1821.4,0.07486781]
["bitfinex-derivatives","ETHF0:USTF0",1680367696492,1.0,1821.4,1820.9,4.87733802]
["bitfinex-derivatives","ETHF0:USTF0",1680367696694,1.86407781,1821.4,1820.9,4.87733802]
["bitfinex-derivatives","ETHF0:USTF0",1680367696888,0.86407781,1821.4,1821.1,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680367697092,1.68407781,1821.4,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367697993,1.68407781,1821.4,1821.3,0.04669394]
["bitfinex-derivatives","ETHF0:USTF0",1680367699294,1.68407781,1821.4,1821.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367701097,2.68407781,1821.4,1821.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367704899,5.89187781,1821.4,1821.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367705595,4.89187781,1821.4,1821.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367705918,1.68407781,1821.4,1821.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367706201,1.68507781,1821.5,1821.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367706795,0.86407781,1821.4,1821.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367706996,0.82,1821.4,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367709606,1.68407781,1821.4,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367709906,0.82,1821.4,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367710502,1.68407781,1821.4,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367710804,4.89187781,1821.4,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367712812,4.89187781,1821.4,1821.2,0.04872252]
["bitfinex-derivatives","ETHF0:USTF0",1680367713201,4.89187781,1821.4,1821.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367716720,4.89187781,1821.4,1820.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367716721,0.821,1821.3,1820.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367716915,1.0,1821.2,1820.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367717119,0.821,1821.3,1820.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367717322,1.821,1821.3,1820.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367717721,1.821,1821.3,1820.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367719420,0.821,1821.3,1820.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367720225,0.821,1821.3,1820.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367720426,0.821,1821.3,1820.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367720726,0.821,1821.3,1820.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367720918,0.821,1821.3,1820.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367721224,0.821,1821.3,1820.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367721427,0.821,1821.3,1820.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367721824,0.821,1821.3,1820.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367722124,1.821,1821.3,1820.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367722422,0.821,1821.3,1820.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367722821,1.821,1821.3,1820.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367723019,2.68507781,1821.3,1820.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367723224,1.68507781,1821.3,1820.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367723530,1.821,1821.3,1820.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367724324,0.821,1821.3,1820.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367724524,0.821,1821.3,1820.9,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680367724932,0.821,1821.3,1820.9,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680367725123,0.821,1821.3,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367726025,0.821,1821.3,1820.9,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680367726429,0.821,1821.3,1820.9,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1680367726926,0.821,1821.3,1820.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367727126,4.88687781,1821.4,1821.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367727826,4.88687781,1821.4,1821.1,0.04867487]
["bitfinex-derivatives","ETHF0:USTF0",1680367731935,1.67907781,1821.4,1821.1,0.04867487]
["bitfinex-derivatives","ETHF0:USTF0",1680367732128,1.67907781,1821.4,1821.1,3.25647487]
["bitfinex-derivatives","ETHF0:USTF0",1680367732731,4.88687781,1821.4,1821.1,3.25647487]
["bitfinex-derivatives","ETHF0:USTF0",1680367736638,4.88687781,1821.4,1821.1,0.04867487]
["bitfinex-derivatives","ETHF0:USTF0",1680367736836,0.86407781,1821.3,1821.1,0.04867487]
["bitfinex-derivatives","ETHF0:USTF0",1680367741439,4.89387781,1821.2,1821.1,0.04867487]
["bitfinex-derivatives","ETHF0:USTF0",1680367741747,4.89387781,1821.2,1820.8,10.74243839]
["bitfinex-derivatives","ETHF0:USTF0",1680367742846,4.89387781,1821.2,1820.9,0.05266385]
["bitfinex-derivatives","ETHF0:USTF0",1680367754651,3.2078,1821.0,1820.9,0.05266385]
["bitfinex-derivatives","ETHF0:USTF0",1680367754856,4.88687781,1821.0,1820.9,0.05266385]
["bitfinex-derivatives","ETHF0:USTF0",1680367755256,4.88987781,1821.0,1820.9,0.05266385]
["bitfinex-derivatives","ETHF0:USTF0",1680367756047,1.68207781,1821.0,1820.9,0.05266385]
["bitfinex-derivatives","ETHF0:USTF0",1680367756256,0.818,1821.0,1820.9,0.05266385]
["bitfinex-derivatives","ETHF0:USTF0",1680367756958,0.816,1821.1,1820.9,0.05266385]
["bitfinex-derivatives","ETHF0:USTF0",1680367757960,0.816,1821.1,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367758458,1.39178788,1821.1,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367762568,3.78358788,1821.0,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367762761,4.64766569,1821.0,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367763067,0.57578788,1821.0,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367763265,3.25586569,1821.1,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367763662,2.39178788,1821.1,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367764866,1.39178788,1821.1,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367766158,0.57578788,1821.0,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367766364,1.38816848,1821.1,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367766860,2.25224629,1821.1,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367767060,0.816,1821.0,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367767259,2.39178788,1821.0,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367767466,1.816,1821.0,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367767660,0.816,1821.0,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367767866,1.39178788,1821.0,1820.9,0.03397769]
["bitfinex-derivatives","ETHF0:USTF0",1680367768169,1.0,1820.9,1820.8,1.61053839]
["bitfinex-derivatives","ETHF0:USTF0",1680367768368,6.46664132,1820.9,1820.3,24.1756]
["bitfinex-derivatives","ETHF0:USTF0",1680367768671,0.823,1820.6,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367769068,0.823,1820.6,1820.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367769867,0.823,1820.9,1820.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367770076,0.82,1821.0,1820.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367770375,0.82,1821.0,1820.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367770972,0.82,1821.0,1820.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367776274,0.82,1821.0,1820.7,2.36852447]
["bitfinex-derivatives","ETHF0:USTF0",1680367776984,1.43884132,1821.2,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367777182,0.57553653,1821.1,1820.9,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367777481,1.43884132,1821.2,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367777682,0.57553653,1821.1,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367778675,1.43884132,1821.2,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367779181,0.57553653,1821.1,1820.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367786984,0.57553653,1821.1,1820.8,3.30577766]
["bitfinex-derivatives","ETHF0:USTF0",1680367787285,0.57553653,1821.1,1820.8,4.12377766]
["bitfinex-derivatives","ETHF0:USTF0",1680367787486,0.57553653,1821.1,1820.8,0.91597766]
["bitfinex-derivatives","ETHF0:USTF0",1680367787986,0.57553653,1821.1,1820.8,0.98648445]
["bitfinex-derivatives","ETHF0:USTF0",1680367790282,0.57553653,1821.1,1820.8,4.19428445]
["bitfinex-derivatives","ETHF0:USTF0",1680367791687,0.57553653,1821.1,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367793997,0.57553653,1821.1,1820.8,0.91597766]
["bitfinex-derivatives","ETHF0:USTF0",1680367796996,0.57553653,1821.1,1820.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367805006,0.57553653,1821.1,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367805309,0.57553653,1821.1,1820.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367806009,0.57553653,1821.1,1821.0,0.16728126]
["bitfinex-derivatives","ETHF0:USTF0",1680367807008,0.57553653,1821.1,1821.0,0.99028126]
["bitfinex-derivatives","ETHF0:USTF0",1680367812004,1.439243,1821.3,1821.0,5.02008126]
["bitfinex-derivatives","ETHF0:USTF0",1680367812307,0.5756972,1821.4,1821.2,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367812505,0.5756972,1821.4,1821.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367813011,1.5756972,1821.5,1821.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367813206,0.5756972,1821.5,1821.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367813913,1.439243,1821.5,1821.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367814209,0.8635458,1821.5,1821.4,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367814514,4.0713458,1821.5,1821.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367814701,0.57554282,1821.3,1821.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367814908,2.43885705,1821.4,1821.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367815813,0.57554282,1821.3,1821.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680367817011,0.57554282,1821.3,1821.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367818011,1.57554282,1821.3,1821.2,0.19218253]
["bitfinex-derivatives","ETHF0:USTF0",1680367818219,1.57554282,1821.3,1821.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367819818,0.57554282,1821.3,1821.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367822318,1.43885705,1821.4,1821.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367823413,0.57554282,1821.4,1821.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367824420,1.43885705,1821.4,1821.1,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367825019,1.43885705,1821.4,1820.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367825020,4.64665705,1821.4,1820.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367825225,0.57554282,1821.2,1820.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367825522,1.57554282,1821.2,1820.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367825726,1.57554282,1821.2,1821.0,6.00614259]
["bitfinex-derivatives","ETHF0:USTF0",1680367826721,0.57554282,1821.2,1821.0,6.00614259]
["bitfinex-derivatives","ETHF0:USTF0",1680367829217,1.57554282,1821.2,1821.0,6.00614259]
["bitfinex-derivatives","ETHF0:USTF0",1680367829623,0.57554282,1821.2,1821.0,6.00614259]
["bitfinex-derivatives","ETHF0:USTF0",1680367829826,3.25785705,1821.3,1821.0,6.00614259]
["bitfinex-derivatives","ETHF0:USTF0",1680367831521,2.39454282,1821.3,1821.0,6.00614259]
["bitfinex-derivatives","ETHF0:USTF0",1680367832127,3.25785705,1821.3,1821.0,6.00614259]
["bitfinex-derivatives","ETHF0:USTF0",1680367832330,0.823,1821.1,1820.8,2.47595166]
["bitfinex-derivatives","ETHF0:USTF0",1680367832521,1.39854282,1821.1,1820.8,2.47595166]
["bitfinex-derivatives","ETHF0:USTF0",1680367832722,2.39854282,1821.1,1820.8,2.47595166]
["bitfinex-derivatives","ETHF0:USTF0",1680367833026,2.39854282,1821.1,1820.9,6.18823637]
["bitfinex-derivatives","ETHF0:USTF0",1680367833928,4.2078,1821.0,1820.9,6.18823637]
["bitfinex-derivatives","ETHF0:USTF0",1680367834127,4.2078,1821.0,1820.9,0.18147238]
["bitfinex-derivatives","ETHF0:USTF0",1680367837127,4.2078,1821.0,1820.7,6.08332447]
["bitfinex-derivatives","ETHF0:USTF0",1680367837926,4.2078,1821.0,1820.8,6.34792086]
["bitfinex-derivatives","ETHF0:USTF0",1680367839029,3.2078,1821.0,1820.8,6.34792086]
["bitfinex-derivatives","ETHF0:USTF0",1680367841130,2.39754282,1821.1,1820.8,6.34792086]
["bitfinex-derivatives","ETHF0:USTF0",1680367843328,1.39754282,1821.1,1820.8,6.34792086]
["bitfinex-derivatives","ETHF0:USTF0",1680367847123,1.39554282,1821.1,1820.8,6.34792086]
["bitfinex-derivatives","ETHF0:USTF0",1680367847930,1.39554282,1821.1,1820.9,0.16868891]
["bitfinex-derivatives","ETHF0:USTF0",1680367854939,3.2078,1821.0,1820.7,6.08232447]
["bitfinex-derivatives","ETHF0:USTF0",1680367856233,1.821,1820.9,1820.7,5.26132447]
["bitfinex-derivatives","ETHF0:USTF0",1680367857137,4.0238,1821.0,1820.7,5.26132447]
["bitfinex-derivatives","ETHF0:USTF0",1680367862947,4.0238,1821.0,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367866556,3.2078,1821.0,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367868854,3.78334282,1821.0,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367871453,0.57554282,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367871654,1.57554282,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367872156,0.57554282,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367872357,1.57554282,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367873357,0.57554282,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367874259,1.57554282,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367874461,0.57554282,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367874757,1.86331423,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367875861,0.86331423,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367878752,1.86331423,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367879151,0.86331423,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367880562,1.86331423,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367882561,0.86331423,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367883151,1.86331423,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367885859,1.0,1820.9,1820.8,0.17285628]
["bitfinex-derivatives","ETHF0:USTF0",1680367886062,0.172,1820.8,1820.3,1.63937268]
["bitfinex-derivatives","ETHF0:USTF0",1680367886255,4.0308,1820.4,1820.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367886560,4.6066411,1820.4,1820.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1680367886964,0.82,1820.2,1819.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367887163,4.0278,1820.2,1819.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367887867,3.2078,1820.0,1819.9,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680367893668,3.2078,1820.0,1819.9,0.93158449]
["bitfinex-derivatives","ETHF0:USTF0",1680367894075,4.0308,1820.0,1819.7,0.53690932]
["bitfinex-derivatives","ETHF0:USTF0",1680367894268,4.0308,1820.0,1819.9,0.09500982]
["bitfinex-derivatives","ETHF0:USTF0",1680367894469,4.8498,1820.0,1819.6,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1680367894669,0.823,1819.8,1819.6,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1680367894868,0.823,1819.8,1819.5,7.20699921]
["bitfinex-derivatives","ETHF0:USTF0",1680367895469,4.0258,1820.0,1819.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680367896670,4.0298,1820.0,1819.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367896872,1.0,1819.9,1819.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367897072,1.815,1819.9,1819.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367897768,0.815,1819.9,1819.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367898177,0.815,1819.9,1819.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367898575,0.815,1819.9,1819.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367899582,0.815,1819.9,1819.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680367901677,0.815,1819.9,1819.7,0.09498591]
["bitfinex-derivatives","ETHF0:USTF0",1680367901883,1.815,1819.9,1819.7,0.09498591]
["bitfinex-derivatives","ETHF0:USTF0",1680367902184,0.823,1819.8,1819.5,7.20699921]
["bitfinex-derivatives","ETHF0:USTF0",1680367902382,4.0228,1819.6,1819.5,5.54511421]
["bitfinex-derivatives","ETHF0:USTF0",1680367902579,4.0228,1819.6,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367902878,0.816,1819.4,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367903671,0.816,1819.4,1819.1,2.64448415]
["bitfinex-derivatives","ETHF0:USTF0",1680367903884,0.816,1819.4,1819.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367904383,0.816,1819.4,1819.0,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1680367905083,4.0238,1819.4,1819.1,6.35868396]
["bitfinex-derivatives","ETHF0:USTF0",1680367905277,4.0238,1819.4,1819.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680367905476,4.0238,1819.4,1819.0,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1680367906783,4.0238,1819.4,1819.0,5.81798101]
["bitfinex-derivatives","ETHF0:USTF0",1680367906981,0.818,1819.3,1819.0,5.81798101]
["bitfinex-derivatives","ETHF0:USTF0",1680367907178,1.818,1819.3,1819.0,5.81798101]
["bitfinex-derivatives","ETHF0:USTF0",1680367907380,1.099,1819.3,1819.0,4.99698101]
["bitfinex-derivatives","ETHF0:USTF0",1680367908081,1.099,1819.3,1819.1,0.08048024]
["bitfinex-derivatives","ETHF0:USTF0",1680367913178,4.3068,1819.6,1819.1,1.17648024]
["bitfinex-derivatives","ETHF0:USTF0",1680367913383,1.0,1819.5,1819.1,2.17648024]
["bitfinex-derivatives","ETHF0:USTF0",1680367913584,1.0,1819.5,1819.1,1.17648024]
["bitfinex-derivatives","ETHF0:USTF0",1680367913779,4.3068,1819.6,1819.1,1.17648024]
["bitfinex-derivatives","ETHF0:USTF0",1680367913986,4.3068,1819.6,1819.1,2.17648024]
["bitfinex-derivatives","ETHF0:USTF0",1680367914187,4.3068,1819.6,1819.1,1.17648024]
["bitfinex-derivatives","ETHF0:USTF0",1680367914589,1.0,1819.5,1819.1,1.17648024]
["bitfinex-derivatives","ETHF0:USTF0",1680367916393,4.3068,1819.6,1819.1,1.17648024]
["bitfinex-derivatives","ETHF0:USTF0",1680367916695,4.3068,1819.6,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367916893,4.3068,1819.6,1819.1,2.17648024]
["bitfinex-derivatives","ETHF0:USTF0",1680367918992,4.3068,1819.6,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367919595,4.3068,1819.6,1819.1,2.17648024]
["bitfinex-derivatives","ETHF0:USTF0",1680367920692,4.3068,1819.6,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367920892,4.3068,1819.6,1819.1,2.17648024]
["bitfinex-derivatives","ETHF0:USTF0",1680367922696,4.3068,1819.6,1819.2,6.1770173]
["bitfinex-derivatives","ETHF0:USTF0",1680367923094,4.3068,1819.6,1819.3,1.08735159]
["bitfinex-derivatives","ETHF0:USTF0",1680367923595,4.3068,1819.6,1819.3,0.08735159]
["bitfinex-derivatives","ETHF0:USTF0",1680367924697,4.3068,1819.4,1819.0,4.99698101]
["bitfinex-derivatives","ETHF0:USTF0",1680367925695,1.0,1819.3,1819.0,4.99698101]
["bitfinex-derivatives","ETHF0:USTF0",1680367926388,1.0,1819.3,1819.0,1.78918101]
["bitfinex-derivatives","ETHF0:USTF0",1680367926892,3.2078,1819.2,1819.0,1.78918101]
["bitfinex-derivatives","ETHF0:USTF0",1680367927998,1.099,1819.3,1819.0,1.78918101]
["bitfinex-derivatives","ETHF0:USTF0",1680367929094,1.099,1819.3,1819.0,4.99698101]
["bitfinex-derivatives","ETHF0:USTF0",1680367930302,1.099,1819.5,1819.0,6.09598101]
["bitfinex-derivatives","ETHF0:USTF0",1680367930491,2.099,1819.5,1819.0,6.09598101]
["bitfinex-derivatives","ETHF0:USTF0",1680367930691,1.099,1819.5,1819.0,6.09598101]
["bitfinex-derivatives","ETHF0:USTF0",1680367931304,2.099,1819.5,1819.0,6.09598101]
["bitfinex-derivatives","ETHF0:USTF0",1680367933299,1.099,1819.5,1819.0,6.09598101]
["bitfinex-derivatives","ETHF0:USTF0",1680367934904,2.099,1819.5,1819.0,6.09598101]
["bitfinex-derivatives","ETHF0:USTF0",1680367935408,1.0,1819.4,1819.0,6.09598101]
["bitfinex-derivatives","ETHF0:USTF0",1680367936094,2.099,1819.5,1819.0,6.09598101]
["bitfinex-derivatives","ETHF0:USTF0",1680367936500,1.099,1819.3,1819.0,4.99698101]
["bitfinex-derivatives","ETHF0:USTF0",1680367937811,1.099,1819.3,1819.1,0.08703493]
["bitfinex-derivatives","ETHF0:USTF0",1680367940210,18.49342146,1819.2,1818.0,8.23300908]
["bitfinex-derivatives","ETHF0:USTF0",1680367940403,1.099,1818.4,1818.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367940604,1.099,1818.4,1818.0,8.23300908]
["bitfinex-derivatives","ETHF0:USTF0",1680367940605,1.099,1818.4,1818.0,5.65139166]
["bitfinex-derivatives","ETHF0:USTF0",1680367940806,1.099,1818.4,1818.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680367941005,1.089,1818.2,1818.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680367941407,1.099,1818.4,1818.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680367941712,4.3068,1818.1,1817.8,2.2281915]
["bitfinex-derivatives","ETHF0:USTF0",1680367941906,1.099,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367942210,1.099,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367942411,1.095,1818.1,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367943414,1.095,1818.1,1817.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680367943610,1.089,1817.8,1817.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367945312,1.089,1817.8,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367946219,1.099,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367947014,1.099,1817.7,1817.3,5.53747227]
["bitfinex-derivatives","ETHF0:USTF0",1680367947015,1.099,1817.7,1817.3,8.74527227]
["bitfinex-derivatives","ETHF0:USTF0",1680367947206,1.089,1817.4,1817.3,8.74527227]
["bitfinex-derivatives","ETHF0:USTF0",1680367947406,1.089,1817.4,1817.3,3.76277227]
["bitfinex-derivatives","ETHF0:USTF0",1680367947726,1.13601848,1817.4,1817.3,3.76277227]
["bitfinex-derivatives","ETHF0:USTF0",1680367948213,1.099,1817.4,1817.3,0.55497227]
["bitfinex-derivatives","ETHF0:USTF0",1680367948410,1.099,1817.4,1817.1,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1680367948715,1.099,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367948908,1.099,1817.2,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367949307,1.099,1817.2,1817.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367949512,1.099,1817.2,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367949818,0.06627974,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367950313,1.099,1817.2,1817.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367950616,0.06628212,1817.1,1817.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367951209,3.2078,1817.4,1817.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367951210,1.099,1817.4,1817.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367951617,0.06628504,1817.3,1817.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367952114,1.099,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367952414,1.099,1817.4,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367953515,1.099,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367953913,1.099,1817.4,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367954112,1.099,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367954617,1.099,1817.4,1817.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367957116,1.099,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367957323,1.099,1817.4,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367959325,1.099,1817.6,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367959716,1.099,1817.6,1817.3,5.85558938]
["bitfinex-derivatives","ETHF0:USTF0",1680367960124,1.099,1817.6,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367960721,1.099,1817.6,1817.3,5.85558938]
["bitfinex-derivatives","ETHF0:USTF0",1680367963723,1.099,1817.6,1817.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680367963724,1.099,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367964417,2.198,1817.2,1817.0,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1680367964627,1.089,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367966128,1.089,1817.1,1816.7,6.50161599]
["bitfinex-derivatives","ETHF0:USTF0",1680367966129,1.0,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367966425,1.089,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367966627,1.089,1816.7,1816.4,8.5454382]
["bitfinex-derivatives","ETHF0:USTF0",1680367966831,1.089,1816.7,1816.4,0.5487382]
["bitfinex-derivatives","ETHF0:USTF0",1680367967027,3.2078,1816.8,1816.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680367967028,1.099,1816.5,1816.2,4.83469168]
["bitfinex-derivatives","ETHF0:USTF0",1680367967220,1.099,1816.5,1816.1,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1680367967418,1.099,1816.3,1816.1,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1680367967622,1.099,1816.2,1816.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680367967826,1.089,1816.1,1816.0,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1680367968025,2.2506026,1816.1,1816.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680367968425,2.2506026,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367968628,1.095,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367968829,2.193,1815.7,1815.4,3.76105004]
["bitfinex-derivatives","ETHF0:USTF0",1680367969021,1.099,1815.4,1815.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1680367969235,1.099,1815.2,1815.1,0.5547775]
["bitfinex-derivatives","ETHF0:USTF0",1680367969428,1.099,1815.2,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680367969728,1.0,1815.3,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367969925,1.0,1815.4,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367970125,1.095,1815.1,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680367970328,1.099,1815.1,1815.0,3.87037858]
["bitfinex-derivatives","ETHF0:USTF0",1680367970630,1.099,1815.1,1815.0,0.66257858]
["bitfinex-derivatives","ETHF0:USTF0",1680367970631,1.095,1815.1,1815.0,0.66257858]
["bitfinex-derivatives","ETHF0:USTF0",1680367971037,1.095,1815.1,1815.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367971633,1.099,1815.3,1815.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367971938,1.099,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367972236,1.099,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367972435,1.099,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367972733,1.099,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367973126,1.099,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367973333,1.099,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367973533,1.095,1815.6,1815.3,3.24368888]
["bitfinex-derivatives","ETHF0:USTF0",1680367973832,1.099,1816.2,1815.5,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680367974140,1.099,1816.2,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367974436,1.099,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367974631,1.095,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367975233,1.095,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367975432,1.095,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367975936,1.099,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367976139,1.099,1815.8,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367976533,1.099,1815.8,1815.6,6.85039476]
["bitfinex-derivatives","ETHF0:USTF0",1680367976734,1.099,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367976933,1.099,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367977242,1.099,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367977432,2.181,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367977733,2.202,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367977938,2.201,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367979438,2.187,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367980526,2.187,1816.4,1815.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367980527,2.201,1816.4,1815.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367980727,2.187,1816.2,1815.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367981634,2.201,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367982744,2.201,1816.4,1816.2,0.12735197]
["bitfinex-derivatives","ETHF0:USTF0",1680367983148,2.202,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367983349,5.4098,1816.2,1815.8,0.54947339]
["bitfinex-derivatives","ETHF0:USTF0",1680367983651,2.202,1815.9,1815.4,12.8569]
["bitfinex-derivatives","ETHF0:USTF0",1680367983843,2.181,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367984038,2.202,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367984745,2.202,1815.3,1814.9,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1680367984942,3.2078,1815.4,1814.9,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1680367984943,2.201,1815.1,1814.9,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1680367985145,2.201,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367986652,2.201,1815.1,1814.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367986847,2.201,1815.1,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367987555,2.201,1815.1,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680367987751,2.201,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680367990655,2.201,1815.1,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680367994053,2.202,1815.3,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367994255,2.202,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367995248,2.202,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367995447,2.202,1815.5,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367995854,2.202,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367996148,1.0,1815.9,1815.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367996353,2.202,1815.7,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680367996858,2.202,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367997559,2.202,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367997856,3.2078,1816.2,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367997857,2.201,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367998048,3.2078,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367998049,2.202,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367998250,2.202,1816.0,1815.9,5.83478937]
["bitfinex-derivatives","ETHF0:USTF0",1680367998447,2.202,1816.0,1815.7,1.10722279]
["bitfinex-derivatives","ETHF0:USTF0",1680367998650,2.202,1816.0,1815.7,0.10722279]
["bitfinex-derivatives","ETHF0:USTF0",1680367998851,2.201,1815.8,1815.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680367999162,2.201,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368000352,2.201,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368000555,2.202,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368000854,2.202,1816.0,1815.7,3.3247708]
["bitfinex-derivatives","ETHF0:USTF0",1680368001255,2.202,1816.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368001256,0.151761,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368001451,2.202,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368001651,2.202,1815.1,1815.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680368004559,2.202,1815.1,1815.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680368006074,4.385,1815.1,1814.6,0.55258336]
["bitfinex-derivatives","ETHF0:USTF0",1680368006362,2.182,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368006559,2.202,1814.3,1814.2,3.74873843]
["bitfinex-derivatives","ETHF0:USTF0",1680368006761,2.202,1814.3,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680368007062,2.202,1814.3,1813.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368007063,5.0,1813.3,1811.6,5.50139166]
["bitfinex-derivatives","ETHF0:USTF0",1680368007261,3.2078,1811.7,1811.0,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1680368007461,3.2078,1811.6,1811.0,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1680368007660,2.202,1811.1,1811.0,18.83222483]
["bitfinex-derivatives","ETHF0:USTF0",1680368007964,5.4098,1811.1,1811.0,18.83222483]
["bitfinex-derivatives","ETHF0:USTF0",1680368008165,7.6038,1811.1,1811.0,12.66222483]
["bitfinex-derivatives","ETHF0:USTF0",1680368008466,7.6038,1811.1,1810.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1680368008467,3.2078,1810.9,1810.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680368008669,5.0,1810.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368008964,2.202,1809.3,1808.9,7.62521075]
["bitfinex-derivatives","ETHF0:USTF0",1680368009165,7.6118,1809.3,1808.9,0.54649009]
["bitfinex-derivatives","ETHF0:USTF0",1680368009377,5.0,1808.8,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368009562,2.202,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368009764,7.26995253,1808.9,1808.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368009959,0.53911953,1809.8,1809.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368010167,12.662,1811.0,1810.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368010467,12.662,1811.0,1810.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368010662,3.66235333,1811.5,1810.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368010861,0.45455333,1811.5,1810.9,10.93408736]
["bitfinex-derivatives","ETHF0:USTF0",1680368011063,3.207,1811.3,1810.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1680368011266,0.41193153,1811.2,1811.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1680368011469,3.2078,1811.8,1811.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1680368011470,2.202,1811.8,1811.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1680368011664,2.202,1812.2,1811.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1680368011976,3.207,1812.2,1811.7,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1680368012175,3.207,1812.0,1811.9,5.31848962]
["bitfinex-derivatives","ETHF0:USTF0",1680368012468,3.2078,1812.3,1811.8,1.86178793]
["bitfinex-derivatives","ETHF0:USTF0",1680368012662,3.207,1812.1,1811.9,4.73744359]
["bitfinex-derivatives","ETHF0:USTF0",1680368012860,3.207,1811.9,1811.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368013268,3.207,1811.8,1811.4,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1680368013567,3.207,1812.0,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368013966,0.33145951,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368014170,0.00045951,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368014474,3.2078,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368014475,3.2078,1812.5,1812.0,5.9267148]
["bitfinex-derivatives","ETHF0:USTF0",1680368014667,0.26887696,1812.1,1812.0,9.1345148]
["bitfinex-derivatives","ETHF0:USTF0",1680368014866,3.2078,1812.5,1812.0,9.1345148]
["bitfinex-derivatives","ETHF0:USTF0",1680368015080,5.0,1811.5,1810.8,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1680368015269,3.2078,1811.3,1810.8,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1680368015572,3.2078,1811.0,1810.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368015767,4.2078,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368016068,3.2078,1811.2,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368016274,3.2078,1811.4,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368016471,3.2078,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368016770,3.2078,1811.7,1811.1,0.03835095]
["bitfinex-derivatives","ETHF0:USTF0",1680368016975,3.2078,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368017174,3.2078,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368017578,3.2078,1812.0,1811.7,1.75715407]
["bitfinex-derivatives","ETHF0:USTF0",1680368017870,0.29272142,1812.4,1811.8,10.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368018078,3.2078,1812.6,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368018278,3.2078,1812.6,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368018572,3.2078,1813.0,1812.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368018778,0.95010723,1813.1,1812.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368018964,0.95010723,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368019164,0.95010723,1813.1,1812.7,3.49074041]
["bitfinex-derivatives","ETHF0:USTF0",1680368019370,4.15790723,1813.1,1812.1,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1680368019568,3.2078,1812.5,1811.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368019767,3.2078,1812.7,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368019978,3.2078,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368020173,3.2078,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368020373,3.42815242,1813.0,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368020570,3.42815242,1813.0,1812.3,1.45897113]
["bitfinex-derivatives","ETHF0:USTF0",1680368020869,3.42815242,1813.0,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368021076,3.42815242,1813.0,1812.4,3.18860258]
["bitfinex-derivatives","ETHF0:USTF0",1680368021274,3.42815242,1813.0,1812.5,6.95954817]
["bitfinex-derivatives","ETHF0:USTF0",1680368021573,3.42815242,1813.0,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368021878,3.2078,1812.8,1812.6,6.03808264]
["bitfinex-derivatives","ETHF0:USTF0",1680368022076,0.2095669,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368022279,3.2078,1812.4,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368022477,3.2078,1812.6,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368022671,3.2078,1812.6,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368022972,3.2078,1812.6,1812.1,0.46716639]
["bitfinex-derivatives","ETHF0:USTF0",1680368023169,0.2095669,1812.7,1812.1,0.46716639]
["bitfinex-derivatives","ETHF0:USTF0",1680368023369,3.2078,1812.6,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368023574,3.2078,1812.6,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368023776,3.2078,1812.4,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368023973,3.2078,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368024179,3.2078,1812.4,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368024380,3.2078,1812.4,1811.9,0.33040867]
["bitfinex-derivatives","ETHF0:USTF0",1680368024681,3.2078,1812.2,1811.9,0.33040867]
["bitfinex-derivatives","ETHF0:USTF0",1680368024878,4.2078,1812.6,1811.9,0.33040867]
["bitfinex-derivatives","ETHF0:USTF0",1680368025080,3.2078,1812.4,1811.9,0.33040867]
["bitfinex-derivatives","ETHF0:USTF0",1680368025274,3.2078,1812.6,1811.9,1.33040867]
["bitfinex-derivatives","ETHF0:USTF0",1680368025875,3.2078,1812.6,1811.9,0.33040867]
["bitfinex-derivatives","ETHF0:USTF0",1680368026276,4.2078,1812.6,1811.9,1.33040867]
["bitfinex-derivatives","ETHF0:USTF0",1680368026473,3.2078,1812.4,1811.9,1.33040867]
["bitfinex-derivatives","ETHF0:USTF0",1680368026674,3.2078,1812.6,1811.9,1.33040867]
["bitfinex-derivatives","ETHF0:USTF0",1680368027079,3.2078,1812.4,1811.9,0.33040867]
["bitfinex-derivatives","ETHF0:USTF0",1680368027276,3.2078,1812.2,1811.9,0.33040867]
["bitfinex-derivatives","ETHF0:USTF0",1680368027476,3.2078,1812.2,1811.4,8.0216]
["bitfinex-derivatives","ETHF0:USTF0",1680368027677,3.2078,1812.0,1811.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368027974,3.2078,1812.2,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368028177,3.2078,1812.2,1811.6,9.15218193]
["bitfinex-derivatives","ETHF0:USTF0",1680368028379,0.24724191,1812.1,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368028588,3.2078,1812.4,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368028883,3.2078,1812.4,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368029279,3.2078,1812.4,1812.0,6.27758358]
["bitfinex-derivatives","ETHF0:USTF0",1680368029587,3.2078,1812.4,1811.9,6.07575247]
["bitfinex-derivatives","ETHF0:USTF0",1680368029883,3.2078,1812.4,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368029884,3.2078,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368030079,3.2078,1812.4,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368030284,3.2078,1812.6,1811.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368030477,3.2078,1812.6,1812.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680368030683,3.2078,1812.8,1812.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680368030874,3.2078,1812.8,1812.5,6.16947953]
["bitfinex-derivatives","ETHF0:USTF0",1680368031274,3.2078,1812.8,1812.5,6.01744509]
["bitfinex-derivatives","ETHF0:USTF0",1680368032382,3.2078,1813.0,1812.5,6.01744509]
["bitfinex-derivatives","ETHF0:USTF0",1680368033503,3.2078,1813.0,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368033679,3.2078,1813.0,1812.5,6.01744509]
["bitfinex-derivatives","ETHF0:USTF0",1680368033874,3.2078,1813.0,1812.7,6.12624415]
["bitfinex-derivatives","ETHF0:USTF0",1680368034079,3.2078,1813.0,1812.5,6.12546198]
["bitfinex-derivatives","ETHF0:USTF0",1680368034389,3.2078,1813.0,1812.5,7.12546198]
["bitfinex-derivatives","ETHF0:USTF0",1680368034585,3.2078,1813.0,1812.5,6.12546198]
["bitfinex-derivatives","ETHF0:USTF0",1680368034890,3.2078,1812.6,1812.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680368035281,3.2078,1813.0,1812.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680368035687,3.2078,1813.0,1812.5,6.1280881]
["bitfinex-derivatives","ETHF0:USTF0",1680368036187,3.2078,1813.0,1812.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368036580,1.9209,1813.0,1812.7,6.35353937]
["bitfinex-derivatives","ETHF0:USTF0",1680368036787,0.95010723,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368037285,3.2078,1813.5,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368037790,0.1579854,1813.4,1813.1,7.02415021]
["bitfinex-derivatives","ETHF0:USTF0",1680368037992,0.1579854,1813.4,1813.1,6.02415021]
["bitfinex-derivatives","ETHF0:USTF0",1680368038687,3.2078,1813.5,1813.1,6.02415021]
["bitfinex-derivatives","ETHF0:USTF0",1680368041086,3.2078,1813.3,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368041288,3.2078,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368041890,1.0,1813.0,1812.8,6.40076016]
["bitfinex-derivatives","ETHF0:USTF0",1680368042092,3.2078,1813.1,1812.8,6.40076016]
["bitfinex-derivatives","ETHF0:USTF0",1680368042885,0.06179585,1813.0,1812.8,6.40076016]
["bitfinex-derivatives","ETHF0:USTF0",1680368043291,0.06179585,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368043681,0.06179585,1813.0,1812.5,3.76762329]
["bitfinex-derivatives","ETHF0:USTF0",1680368043885,0.06179585,1813.0,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368044287,0.06179585,1813.0,1812.6,7.05385924]
["bitfinex-derivatives","ETHF0:USTF0",1680368044887,0.06179585,1813.0,1812.6,6.05385924]
["bitfinex-derivatives","ETHF0:USTF0",1680368045088,0.06179585,1813.0,1812.6,7.05385924]
["bitfinex-derivatives","ETHF0:USTF0",1680368045300,0.06179585,1813.0,1812.6,6.05385924]
["bitfinex-derivatives","ETHF0:USTF0",1680368046597,9.585e-05,1813.0,1812.7,11.4828]
["bitfinex-derivatives","ETHF0:USTF0",1680368046893,3.2078,1813.6,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368047084,3.2078,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368047287,0.47481511,1813.7,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368047494,3.2078,1813.6,1813.2,6.96097011]
["bitfinex-derivatives","ETHF0:USTF0",1680368047896,0.47481511,1813.7,1813.2,6.96097011]
["bitfinex-derivatives","ETHF0:USTF0",1680368049394,0.47481511,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368049800,0.47481511,1813.7,1813.4,5.93766288]
["bitfinex-derivatives","ETHF0:USTF0",1680368050284,0.47481511,1813.7,1813.5,1.07167653]
["bitfinex-derivatives","ETHF0:USTF0",1680368050489,0.47481511,1813.7,1813.5,0.07167653]
["bitfinex-derivatives","ETHF0:USTF0",1680368050689,0.47481511,1813.7,1813.6,6.17562739]
["bitfinex-derivatives","ETHF0:USTF0",1680368050895,0.47481511,1813.7,1813.5,0.07167653]
["bitfinex-derivatives","ETHF0:USTF0",1680368051091,0.47481511,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368051397,0.47481511,1813.7,1813.6,0.03646547]
["bitfinex-derivatives","ETHF0:USTF0",1680368051595,0.47481511,1813.7,1813.5,6.13697969]
["bitfinex-derivatives","ETHF0:USTF0",1680368051796,0.47481511,1813.7,1813.6,6.21533524]
["bitfinex-derivatives","ETHF0:USTF0",1680368052096,0.47481511,1813.7,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368052286,0.47481511,1813.7,1813.5,6.15750168]
["bitfinex-derivatives","ETHF0:USTF0",1680368053693,0.47481511,1813.7,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368054103,0.47481511,1813.7,1813.6,7.19078374]
["bitfinex-derivatives","ETHF0:USTF0",1680368054291,0.47481511,1813.7,1813.6,7.23749408]
["bitfinex-derivatives","ETHF0:USTF0",1680368055596,0.47481511,1813.7,1813.6,6.23749408]
["bitfinex-derivatives","ETHF0:USTF0",1680368056099,0.47481511,1813.7,1813.6,0.04671034]
["bitfinex-derivatives","ETHF0:USTF0",1680368056300,0.47481511,1813.7,1813.2,1.55317548]
["bitfinex-derivatives","ETHF0:USTF0",1680368056501,3.2078,1813.6,1813.2,1.55317548]
["bitfinex-derivatives","ETHF0:USTF0",1680368056996,3.2078,1813.6,1813.3,5.97623994]
["bitfinex-derivatives","ETHF0:USTF0",1680368057193,3.77440076,1813.6,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368057598,3.2078,1813.6,1813.5,6.06408743]
["bitfinex-derivatives","ETHF0:USTF0",1680368057802,3.2078,1813.6,1813.5,6.10062184]
["bitfinex-derivatives","ETHF0:USTF0",1680368058097,3.2078,1813.6,1813.5,0.03653441]
["bitfinex-derivatives","ETHF0:USTF0",1680368058302,1.04141587,1813.7,1813.3,3.63338079]
["bitfinex-derivatives","ETHF0:USTF0",1680368058504,0.47481511,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368058704,0.47481511,1813.7,1813.5,9.2368248]
["bitfinex-derivatives","ETHF0:USTF0",1680368058901,0.47481511,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368059094,0.47481511,1813.7,1813.6,7.14459551]
["bitfinex-derivatives","ETHF0:USTF0",1680368060402,0.00081511,1813.7,1813.6,7.14459551]
["bitfinex-derivatives","ETHF0:USTF0",1680368061607,0.00081511,1813.7,1813.6,5.99265954]
["bitfinex-derivatives","ETHF0:USTF0",1680368063411,0.00081511,1813.7,1813.6,9.20045954]
["bitfinex-derivatives","ETHF0:USTF0",1680368065908,0.00081511,1813.7,1813.6,5.99265954]
["bitfinex-derivatives","ETHF0:USTF0",1680368066114,0.00081511,1813.7,1813.6,9.20045954]
["bitfinex-derivatives","ETHF0:USTF0",1680368066609,3.2078,1813.9,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368066817,3.2078,1813.9,1813.6,5.99265954]
["bitfinex-derivatives","ETHF0:USTF0",1680368067008,1.66660076,1814.0,1813.6,5.99265954]
["bitfinex-derivatives","ETHF0:USTF0",1680368067009,1.1,1814.0,1813.6,5.99265954]
["bitfinex-derivatives","ETHF0:USTF0",1680368067202,0.1,1814.0,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368067607,0.1,1814.0,1813.8,5.73428793]
["bitfinex-derivatives","ETHF0:USTF0",1680368068315,0.1,1814.0,1813.7,6.36981625]
["bitfinex-derivatives","ETHF0:USTF0",1680368068613,0.1,1814.0,1813.9,5.73541809]
["bitfinex-derivatives","ETHF0:USTF0",1680368068813,0.1,1814.0,1813.9,6.73541809]
["bitfinex-derivatives","ETHF0:USTF0",1680368069019,0.1,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368069207,0.1,1814.0,1813.9,5.49287967]
["bitfinex-derivatives","ETHF0:USTF0",1680368069709,0.1,1814.0,1813.7,6.17232439]
["bitfinex-derivatives","ETHF0:USTF0",1680368069909,0.1,1814.0,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368070411,0.1,1814.0,1813.9,6.21875348]
["bitfinex-derivatives","ETHF0:USTF0",1680368073021,0.1,1814.0,1813.9,0.05262889]
["bitfinex-derivatives","ETHF0:USTF0",1680368073323,0.1,1814.0,1813.8,7.14397786]
["bitfinex-derivatives","ETHF0:USTF0",1680368073620,0.1,1814.0,1813.9,6.09704373]
["bitfinex-derivatives","ETHF0:USTF0",1680368076017,0.66660076,1814.0,1813.2,6.44617236]
["bitfinex-derivatives","ETHF0:USTF0",1680368076218,0.66660076,1814.0,1812.7,13.2589]
["bitfinex-derivatives","ETHF0:USTF0",1680368076219,3.2078,1813.8,1813.4,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1680368076520,3.77440076,1813.8,1813.4,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1680368076718,3.77440076,1813.8,1813.5,5.79327686]
["bitfinex-derivatives","ETHF0:USTF0",1680368076921,3.2078,1813.8,1813.5,6.79327686]
["bitfinex-derivatives","ETHF0:USTF0",1680368077710,3.87440076,1814.0,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368078217,0.56660076,1813.9,1813.7,6.29934887]
["bitfinex-derivatives","ETHF0:USTF0",1680368078417,3.2078,1813.8,1813.7,6.29934887]
["bitfinex-derivatives","ETHF0:USTF0",1680368078619,3.2078,1813.8,1813.6,5.73875357]
["bitfinex-derivatives","ETHF0:USTF0",1680368079321,3.77440076,1813.8,1813.6,5.73875357]
["bitfinex-derivatives","ETHF0:USTF0",1680368079815,3.2078,1813.8,1813.6,5.73875357]
["bitfinex-derivatives","ETHF0:USTF0",1680368081316,3.77440076,1813.8,1813.6,5.73875357]
["bitfinex-derivatives","ETHF0:USTF0",1680368082223,3.77440076,1813.8,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368082423,3.77440076,1813.8,1813.6,5.73875357]
["bitfinex-derivatives","ETHF0:USTF0",1680368082724,3.77440076,1813.8,1813.7,5.87175461]
["bitfinex-derivatives","ETHF0:USTF0",1680368083023,3.77440076,1813.8,1813.6,5.83508453]
["bitfinex-derivatives","ETHF0:USTF0",1680368084115,3.77440076,1813.8,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368084315,3.77440076,1813.8,1813.7,0.03324099]
["bitfinex-derivatives","ETHF0:USTF0",1680368084512,0.56660076,1813.8,1813.7,6.34681216]
["bitfinex-derivatives","ETHF0:USTF0",1680368086426,0.85722332,1814.2,1813.8,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1680368086725,0.31582332,1814.5,1814.1,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1680368087024,1.14296442,1814.8,1814.4,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1680368087519,1.14296442,1814.8,1814.5,5.79669055]
["bitfinex-derivatives","ETHF0:USTF0",1680368087926,1.14296442,1814.8,1814.6,4.29647322]
["bitfinex-derivatives","ETHF0:USTF0",1680368088121,1.14296442,1814.9,1814.6,4.29647322]
["bitfinex-derivatives","ETHF0:USTF0",1680368088314,1.14296442,1814.9,1814.6,3.29647322]
["bitfinex-derivatives","ETHF0:USTF0",1680368088520,1.14296442,1814.9,1814.6,0.08867322]
["bitfinex-derivatives","ETHF0:USTF0",1680368088923,1.14296442,1814.9,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368089625,1.14296442,1814.9,1814.6,9.25038971]
["bitfinex-derivatives","ETHF0:USTF0",1680368089827,1.29296442,1815.0,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368090228,1.29296442,1815.0,1814.8,6.00337036]
["bitfinex-derivatives","ETHF0:USTF0",1680368091727,1.29296442,1815.0,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368092132,1.29296442,1815.0,1814.8,5.8515135]
["bitfinex-derivatives","ETHF0:USTF0",1680368092326,1.29296442,1815.0,1814.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1680368092327,1.14194724,1814.9,1814.2,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1680368092625,1.14194724,1814.9,1814.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680368092626,3.2078,1814.7,1814.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1680368092828,1.18864797,1814.8,1814.2,0.56228492]
["bitfinex-derivatives","ETHF0:USTF0",1680368093026,0.04670073,1814.8,1814.3,5.76024193]
["bitfinex-derivatives","ETHF0:USTF0",1680368093430,0.04670073,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368093827,0.04670073,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368094223,0.15,1815.0,1814.7,6.76654381]
["bitfinex-derivatives","ETHF0:USTF0",1680368094531,1.29194724,1815.0,1814.7,6.76654381]
["bitfinex-derivatives","ETHF0:USTF0",1680368094732,0.15,1815.0,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368094933,1.29194724,1815.0,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368095133,1.29194724,1815.0,1814.9,6.0543197]
["bitfinex-derivatives","ETHF0:USTF0",1680368095332,0.15,1815.0,1814.9,6.0543197]
["bitfinex-derivatives","ETHF0:USTF0",1680368096733,0.15,1815.0,1814.8,7.27289402]
["bitfinex-derivatives","ETHF0:USTF0",1680368097037,0.15,1815.0,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368097537,0.15,1815.0,1814.9,6.99706503]
["bitfinex-derivatives","ETHF0:USTF0",1680368097730,0.15,1815.0,1814.9,5.99706503]
["bitfinex-derivatives","ETHF0:USTF0",1680368099629,4.34974724,1815.3,1814.9,6.99706503]
["bitfinex-derivatives","ETHF0:USTF0",1680368099832,1.14194724,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368100236,4.50150824,1815.5,1815.1,6.75251457]
["bitfinex-derivatives","ETHF0:USTF0",1680368101153,4.50150824,1815.5,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368101548,4.50150824,1815.5,1815.3,6.14543817]
["bitfinex-derivatives","ETHF0:USTF0",1680368102048,4.50150824,1815.5,1815.2,6.25134005]
["bitfinex-derivatives","ETHF0:USTF0",1680368102553,4.50150824,1815.5,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368102750,4.50150824,1815.5,1815.2,6.25134005]
["bitfinex-derivatives","ETHF0:USTF0",1680368102951,4.50150824,1815.5,1815.4,6.15635563]
["bitfinex-derivatives","ETHF0:USTF0",1680368103247,4.50150824,1815.5,1815.2,6.03423064]
["bitfinex-derivatives","ETHF0:USTF0",1680368103450,4.50150824,1815.5,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368103753,4.50150824,1815.5,1815.4,6.17878023]
["bitfinex-derivatives","ETHF0:USTF0",1680368104047,4.50150824,1815.5,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368104250,4.50150824,1815.5,1815.2,5.69138663]
["bitfinex-derivatives","ETHF0:USTF0",1680368104449,3.2078,1815.3,1815.2,5.69138663]
["bitfinex-derivatives","ETHF0:USTF0",1680368104649,3.2078,1815.3,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368104849,3.2078,1815.3,1814.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368105254,3.2078,1815.3,1815.0,5.8834547]
["bitfinex-derivatives","ETHF0:USTF0",1680368105948,4.359561,1815.5,1815.0,5.8834547]
["bitfinex-derivatives","ETHF0:USTF0",1680368106152,0.11338716,1815.2,1815.0,5.8834547]
["bitfinex-derivatives","ETHF0:USTF0",1680368106344,4.359561,1815.5,1815.0,5.8834547]
["bitfinex-derivatives","ETHF0:USTF0",1680368106554,4.359561,1815.5,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368107053,4.359561,1815.5,1815.0,6.8834547]
["bitfinex-derivatives","ETHF0:USTF0",1680368107358,3.359561,1815.5,1815.0,6.8834547]
["bitfinex-derivatives","ETHF0:USTF0",1680368107651,3.359561,1815.5,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368108044,3.359561,1815.5,1815.2,5.87203757]
["bitfinex-derivatives","ETHF0:USTF0",1680368108756,1.0,1815.4,1815.2,5.87203757]
["bitfinex-derivatives","ETHF0:USTF0",1680368108954,3.2078,1815.3,1814.7,3.74615264]
["bitfinex-derivatives","ETHF0:USTF0",1680368109160,3.2078,1815.1,1814.7,0.53835264]
["bitfinex-derivatives","ETHF0:USTF0",1680368109460,3.2078,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368109649,3.2078,1814.9,1814.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368109849,3.2078,1814.9,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368110251,3.2078,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368110645,3.2078,1814.9,1814.6,5.82383466]
["bitfinex-derivatives","ETHF0:USTF0",1680368110846,4.2078,1815.1,1814.6,6.82383466]
["bitfinex-derivatives","ETHF0:USTF0",1680368111052,4.2078,1815.1,1814.6,5.82383466]
["bitfinex-derivatives","ETHF0:USTF0",1680368111256,3.2078,1814.9,1814.6,5.82383466]
["bitfinex-derivatives","ETHF0:USTF0",1680368114662,0.1596296,1814.8,1814.6,5.82383466]
["bitfinex-derivatives","ETHF0:USTF0",1680368117160,7.5828,1814.7,1814.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680368117461,3.2078,1814.3,1814.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680368119164,4.2078,1814.3,1814.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680368119360,4.2078,1814.3,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368119860,4.2078,1814.3,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368120059,4.2078,1814.3,1813.8,7.34584229]
["bitfinex-derivatives","ETHF0:USTF0",1680368120259,3.2078,1814.3,1813.8,7.34584229]
["bitfinex-derivatives","ETHF0:USTF0",1680368120662,3.2078,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368121667,1.0,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368122267,1.0,1814.0,1813.5,10.2133]
["bitfinex-derivatives","ETHF0:USTF0",1680368122268,1.0,1814.0,1813.5,13.4211]
["bitfinex-derivatives","ETHF0:USTF0",1680368122567,1.0,1814.0,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368122966,3.2078,1814.1,1813.7,6.09903395]
["bitfinex-derivatives","ETHF0:USTF0",1680368129775,0.19763735,1814.0,1813.7,6.09903395]
["bitfinex-derivatives","ETHF0:USTF0",1680368130274,1.19763735,1814.0,1813.7,6.09903395]
["bitfinex-derivatives","ETHF0:USTF0",1680368130474,0.19763735,1814.0,1813.7,6.09903395]
["bitfinex-derivatives","ETHF0:USTF0",1680368131278,1.19763735,1814.0,1813.5,8.4127]
["bitfinex-derivatives","ETHF0:USTF0",1680368131477,3.2078,1813.9,1813.5,8.4127]
["bitfinex-derivatives","ETHF0:USTF0",1680368132471,4.41,1813.6,1813.5,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1680368132776,4.41,1813.6,1813.3,0.54849341]
["bitfinex-derivatives","ETHF0:USTF0",1680368132974,4.41,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368133677,4.41,1813.6,1813.1,5.42279774]
["bitfinex-derivatives","ETHF0:USTF0",1680368133869,4.41,1813.6,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368134079,3.2078,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368134277,3.2078,1813.7,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368134679,3.2078,1813.7,1813.3,9.17456547]
["bitfinex-derivatives","ETHF0:USTF0",1680368136180,4.375,1813.8,1813.3,9.17456547]
["bitfinex-derivatives","ETHF0:USTF0",1680368136380,4.375,1813.8,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368136880,4.375,1813.8,1813.3,9.17456547]
["bitfinex-derivatives","ETHF0:USTF0",1680368137482,1.103,1813.6,1813.3,9.17456547]
["bitfinex-derivatives","ETHF0:USTF0",1680368137979,1.103,1813.5,1813.3,9.17456547]
["bitfinex-derivatives","ETHF0:USTF0",1680368138169,1.103,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368138580,0.21798233,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368140885,0.21798233,1813.4,1813.3,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680368141183,0.21798233,1813.4,1813.3,10.30769954]
["bitfinex-derivatives","ETHF0:USTF0",1680368141385,1.103,1813.7,1813.3,10.30769954]
["bitfinex-derivatives","ETHF0:USTF0",1680368141685,1.103,1813.7,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368141887,0.21799396,1813.6,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368142084,0.21799396,1813.6,1813.5,5.77072185]
["bitfinex-derivatives","ETHF0:USTF0",1680368142279,1.103,1813.7,1813.5,5.77072185]
["bitfinex-derivatives","ETHF0:USTF0",1680368142575,1.103,1813.7,1813.4,6.10768846]
["bitfinex-derivatives","ETHF0:USTF0",1680368142780,1.103,1813.7,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368142982,1.103,1813.7,1813.4,6.10768846]
["bitfinex-derivatives","ETHF0:USTF0",1680368143176,1.103,1813.7,1813.4,7.10768846]
["bitfinex-derivatives","ETHF0:USTF0",1680368143674,1.103,1813.7,1813.4,6.10768846]
["bitfinex-derivatives","ETHF0:USTF0",1680368143874,1.103,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368144582,0.21800389,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368145085,1.103,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368147083,1.101,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368147283,2.101,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368147987,1.101,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368148386,1.101,1813.8,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368148689,1.101,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368151692,1.101,1813.8,1813.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680368151993,1.101,1813.8,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368152386,1.101,1813.8,1813.5,6.18096463]
["bitfinex-derivatives","ETHF0:USTF0",1680368152787,1.101,1813.8,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368153291,1.101,1813.8,1813.5,6.18096463]
["bitfinex-derivatives","ETHF0:USTF0",1680368153688,1.101,1813.8,1813.5,9.38876463]
["bitfinex-derivatives","ETHF0:USTF0",1680368154388,0.85364926,1814.2,1813.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680368154586,5.17344926,1814.3,1813.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680368154786,5.17344926,1814.3,1813.8,6.97106929]
["bitfinex-derivatives","ETHF0:USTF0",1680368154991,5.17344926,1814.3,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368155288,0.85364926,1814.4,1814.0,6.85599978]
["bitfinex-derivatives","ETHF0:USTF0",1680368155694,0.85364926,1814.4,1814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368155987,0.85364926,1814.4,1814.2,6.39488274]
["bitfinex-derivatives","ETHF0:USTF0",1680368156388,0.85364926,1814.4,1814.1,5.73480295]
["bitfinex-derivatives","ETHF0:USTF0",1680368157084,1.95664926,1814.4,1814.1,5.73480295]
["bitfinex-derivatives","ETHF0:USTF0",1680368157481,4.06144926,1814.3,1814.1,5.73480295]
["bitfinex-derivatives","ETHF0:USTF0",1680368157889,4.06144926,1814.3,1813.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680368158291,1.0,1814.2,1813.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680368158586,1.0,1814.2,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368158792,5.06144926,1814.3,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368158992,4.06144926,1814.3,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368159390,1.0,1814.2,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368159591,2.06301222,1814.2,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368160094,1.06301222,1814.2,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368160392,0.20936296,1814.2,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368161691,1.06301222,1814.2,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368163695,0.85364926,1814.1,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368163898,1.06301222,1814.2,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368164396,0.85364926,1814.1,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368164989,1.06301222,1814.2,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368166800,2.06301222,1814.2,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368167301,1.06301222,1814.2,1814.0,6.31724768]
["bitfinex-derivatives","ETHF0:USTF0",1680368168796,0.85364926,1814.1,1813.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680368168990,0.85364926,1814.0,1813.6,2.65102889]
["bitfinex-derivatives","ETHF0:USTF0",1680368169195,6.16344926,1814.1,1813.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680368169499,2.95564926,1814.1,1813.6,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680368169694,2.95564926,1814.1,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368169899,2.95564926,1814.1,1813.7,6.21751366]
["bitfinex-derivatives","ETHF0:USTF0",1680368170497,5.16344926,1814.1,1813.7,6.21751366]
["bitfinex-derivatives","ETHF0:USTF0",1680368171112,1.95564926,1814.1,1813.7,9.42531366]
["bitfinex-derivatives","ETHF0:USTF0",1680368172002,2.95564926,1814.1,1813.7,9.42531366]
["bitfinex-derivatives","ETHF0:USTF0",1680368172603,1.95564926,1814.1,1813.7,9.42531366]
["bitfinex-derivatives","ETHF0:USTF0",1680368174706,1.20941701,1814.0,1813.7,9.42531366]
["bitfinex-derivatives","ETHF0:USTF0",1680368174910,0.20941701,1814.0,1813.7,9.42531366]
["bitfinex-derivatives","ETHF0:USTF0",1680368175702,1.103,1813.9,1813.7,9.42531366]
["bitfinex-derivatives","ETHF0:USTF0",1680368175905,1.103,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368176207,1.101,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368176409,1.103,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368177110,1.101,1813.8,1813.5,5.85121151]
["bitfinex-derivatives","ETHF0:USTF0",1680368177310,1.09385647,1813.8,1813.5,5.85121151]
["bitfinex-derivatives","ETHF0:USTF0",1680368179113,1.103,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368179518,1.103,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368179719,2.103,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368180612,1.103,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368183419,0.85364926,1813.9,1813.6,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680368183619,2.16506627,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368184220,1.31141701,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368185622,1.31141701,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368185813,0.20941701,1814.0,1813.9,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680368186018,0.20941701,1814.0,1813.9,8.13693809]
["bitfinex-derivatives","ETHF0:USTF0",1680368186223,0.85364926,1814.2,1813.9,8.13693809]
["bitfinex-derivatives","ETHF0:USTF0",1680368186924,0.85364926,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368187125,5.7253019,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368187126,0.85364926,1814.3,1814.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680368187329,0.85364926,1814.4,1814.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1680368187622,0.85364926,1814.4,1814.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680368187822,0.85364926,1814.4,1814.3,7.06483839]
["bitfinex-derivatives","ETHF0:USTF0",1680368188220,0.85364926,1814.4,1814.3,6.06483839]
["bitfinex-derivatives","ETHF0:USTF0",1680368188823,0.85364926,1814.4,1814.3,9.27263839]
["bitfinex-derivatives","ETHF0:USTF0",1680368189123,0.85364926,1814.5,1814.3,9.27263839]
["bitfinex-derivatives","ETHF0:USTF0",1680368189525,0.18912115,1814.4,1814.3,9.27263839]
["bitfinex-derivatives","ETHF0:USTF0",1680368190026,0.66247041,1814.6,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368190225,1.14194724,1814.9,1814.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680368190427,1.14194724,1814.9,1814.5,10.08688407]
["bitfinex-derivatives","ETHF0:USTF0",1680368190626,1.14194724,1814.9,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368190827,1.103,1814.8,1814.5,8.98788407]
["bitfinex-derivatives","ETHF0:USTF0",1680368191229,1.0,1814.7,1814.5,8.98788407]
["bitfinex-derivatives","ETHF0:USTF0",1680368191428,1.103,1814.6,1814.5,8.98788407]
["bitfinex-derivatives","ETHF0:USTF0",1680368191930,1.103,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368192131,1.103,1814.6,1814.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1680368192525,1.103,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368192926,1.103,1814.6,1814.3,9.28929301]
["bitfinex-derivatives","ETHF0:USTF0",1680368193433,1.103,1814.6,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368193928,1.101,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368194326,1.101,1814.9,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368194527,1.0,1814.8,1814.5,5.80074368]
["bitfinex-derivatives","ETHF0:USTF0",1680368195332,1.101,1814.9,1814.5,5.80074368]
["bitfinex-derivatives","ETHF0:USTF0",1680368195535,1.101,1814.9,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368195930,1.101,1814.9,1814.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368196825,1.101,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368197030,1.103,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368197535,0.14507373,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368198433,0.14507373,1814.8,1814.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680368199131,0.14507373,1814.8,1814.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368201131,0.14507373,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368206242,0.14507373,1814.8,1814.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680368206440,2.24807373,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368206637,1.103,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368207038,1.103,1814.6,1814.5,6.16328983]
["bitfinex-derivatives","ETHF0:USTF0",1680368207841,1.103,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368208234,0.14510711,1814.7,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368208441,0.14510711,1814.7,1814.5,6.82714368]
["bitfinex-derivatives","ETHF0:USTF0",1680368208639,0.14510711,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368210047,0.14510711,1814.7,1814.6,8.94245115]
["bitfinex-derivatives","ETHF0:USTF0",1680368211445,0.14510711,1814.7,1814.6,10.04445115]
["bitfinex-derivatives","ETHF0:USTF0",1680368211837,1.103,1815.0,1814.6,10.04445115]
["bitfinex-derivatives","ETHF0:USTF0",1680368212037,1.103,1815.0,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368212441,1.103,1815.0,1814.8,5.90384093]
["bitfinex-derivatives","ETHF0:USTF0",1680368213651,2.103,1815.0,1814.8,5.90384093]
["bitfinex-derivatives","ETHF0:USTF0",1680368213949,2.103,1815.0,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680368214144,1.103,1814.8,1814.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680368214340,2.103,1814.8,1814.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680368214649,1.0,1814.7,1814.6,6.29872701]
["bitfinex-derivatives","ETHF0:USTF0",1680368214954,2.103,1814.8,1814.6,6.29872701]
["bitfinex-derivatives","ETHF0:USTF0",1680368216544,1.102,1814.7,1814.6,6.29872701]
["bitfinex-derivatives","ETHF0:USTF0",1680368216745,1.094,1814.6,1813.9,0.56289476]
["bitfinex-derivatives","ETHF0:USTF0",1680368216946,1.103,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368217350,1.103,1814.2,1813.9,5.87035155]
["bitfinex-derivatives","ETHF0:USTF0",1680368217552,1.0,1814.1,1813.9,5.87035155]
["bitfinex-derivatives","ETHF0:USTF0",1680368217948,2.103,1814.2,1813.9,5.87035155]
["bitfinex-derivatives","ETHF0:USTF0",1680368219047,1.103,1814.2,1813.9,5.87035155]
["bitfinex-derivatives","ETHF0:USTF0",1680368219554,0.18303753,1814.1,1813.9,5.87035155]
["bitfinex-derivatives","ETHF0:USTF0",1680368219754,2.103,1814.2,1813.9,5.87035155]
["bitfinex-derivatives","ETHF0:USTF0",1680368219951,1.103,1814.2,1813.9,5.87035155]
["bitfinex-derivatives","ETHF0:USTF0",1680368220249,1.103,1814.2,1813.9,9.07815155]
["bitfinex-derivatives","ETHF0:USTF0",1680368220453,1.103,1814.2,1813.9,5.87035155]
["bitfinex-derivatives","ETHF0:USTF0",1680368221452,1.103,1814.2,1813.9,6.87035155]
["bitfinex-derivatives","ETHF0:USTF0",1680368221645,1.103,1814.2,1813.9,5.87035155]
["bitfinex-derivatives","ETHF0:USTF0",1680368221845,1.103,1814.2,1813.9,6.87035155]
["bitfinex-derivatives","ETHF0:USTF0",1680368222253,1.102,1814.4,1814.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368223151,1.102,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368223351,1.102,1814.4,1814.1,6.03900284]
["bitfinex-derivatives","ETHF0:USTF0",1680368224245,2.102,1814.4,1814.1,6.03900284]
["bitfinex-derivatives","ETHF0:USTF0",1680368224655,1.101,1814.2,1814.1,6.03900284]
["bitfinex-derivatives","ETHF0:USTF0",1680368227353,1.103,1814.4,1814.1,6.03900284]
["bitfinex-derivatives","ETHF0:USTF0",1680368232861,1.103,1814.4,1814.1,7.03900284]
["bitfinex-derivatives","ETHF0:USTF0",1680368233856,1.103,1814.4,1814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368234355,0.56990709,1814.7,1814.3,6.90120884]
["bitfinex-derivatives","ETHF0:USTF0",1680368234560,0.17146669,1814.6,1814.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680368234949,0.56990709,1814.8,1814.6,6.07503671]
["bitfinex-derivatives","ETHF0:USTF0",1680368235153,0.56990709,1814.9,1814.6,6.07503671]
["bitfinex-derivatives","ETHF0:USTF0",1680368235354,0.56990709,1814.9,1814.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680368235557,0.56990709,1815.0,1814.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680368235860,0.56990709,1815.0,1814.7,7.13192482]
["bitfinex-derivatives","ETHF0:USTF0",1680368236163,0.56990709,1815.0,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368236568,0.56990709,1815.0,1814.9,6.09794518]
["bitfinex-derivatives","ETHF0:USTF0",1680368236751,0.57199371,1815.2,1814.9,7.19294518]
["bitfinex-derivatives","ETHF0:USTF0",1680368236958,0.57199371,1815.3,1815.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680368237156,0.57199371,1815.3,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368237356,0.57199371,1815.4,1815.2,6.97081744]
["bitfinex-derivatives","ETHF0:USTF0",1680368237559,0.57199371,1815.3,1815.2,5.97081744]
["bitfinex-derivatives","ETHF0:USTF0",1680368237757,0.57199371,1815.3,1815.0,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680368238360,0.57199371,1815.3,1815.1,6.31443965]
["bitfinex-derivatives","ETHF0:USTF0",1680368238556,5.88079371,1815.4,1815.1,6.31443965]
["bitfinex-derivatives","ETHF0:USTF0",1680368238762,0.57199371,1815.3,1815.1,6.31443965]
["bitfinex-derivatives","ETHF0:USTF0",1680368238957,5.88079371,1815.4,1815.1,6.31443965]
["bitfinex-derivatives","ETHF0:USTF0",1680368239164,1.67299371,1815.3,1815.1,6.31443965]
["bitfinex-derivatives","ETHF0:USTF0",1680368239362,1.0,1815.2,1815.1,6.31443965]
["bitfinex-derivatives","ETHF0:USTF0",1680368240165,2.67299371,1815.3,1815.1,6.31443965]
["bitfinex-derivatives","ETHF0:USTF0",1680368240761,1.101,1815.3,1815.1,6.31443965]
["bitfinex-derivatives","ETHF0:USTF0",1680368241558,0.57199371,1815.4,1815.1,6.31443965]
["bitfinex-derivatives","ETHF0:USTF0",1680368241767,1.67499371,1815.5,1815.1,9.52223965]
["bitfinex-derivatives","ETHF0:USTF0",1680368241969,1.67499371,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368242169,1.67499371,1815.5,1815.2,5.83585903]
["bitfinex-derivatives","ETHF0:USTF0",1680368242562,0.57199371,1815.5,1815.2,6.93885903]
["bitfinex-derivatives","ETHF0:USTF0",1680368242757,0.57199371,1815.5,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368242966,0.57199371,1815.5,1815.2,6.93885903]
["bitfinex-derivatives","ETHF0:USTF0",1680368243263,3.77979371,1815.6,1815.2,6.93885903]
["bitfinex-derivatives","ETHF0:USTF0",1680368244465,0.57199371,1815.5,1815.2,6.93885903]
["bitfinex-derivatives","ETHF0:USTF0",1680368244771,3.77979371,1815.6,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368245166,3.77979371,1815.6,1815.4,5.83209673]
["bitfinex-derivatives","ETHF0:USTF0",1680368245363,3.77979371,1815.6,1815.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368245364,1.103,1815.5,1815.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368245667,1.101,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368246472,1.101,1815.2,1815.0,6.35989052]
["bitfinex-derivatives","ETHF0:USTF0",1680368247672,1.101,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368249569,0.07444802,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368249971,1.101,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368250176,1.101,1815.2,1815.0,6.13202771]
["bitfinex-derivatives","ETHF0:USTF0",1680368252173,1.101,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368254376,1.101,1815.2,1815.0,6.08434998]
["bitfinex-derivatives","ETHF0:USTF0",1680368254571,1.103,1815.4,1815.0,6.08434998]
["bitfinex-derivatives","ETHF0:USTF0",1680368254771,1.103,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368254971,1.103,1815.4,1815.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368255172,1.103,1815.4,1815.2,5.86591]
["bitfinex-derivatives","ETHF0:USTF0",1680368255972,1.103,1815.6,1815.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368256173,1.67499371,1815.8,1815.3,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680368256378,1.67499371,1815.8,1815.4,5.78750164]
["bitfinex-derivatives","ETHF0:USTF0",1680368256880,1.102,1815.6,1815.4,5.78750164]
["bitfinex-derivatives","ETHF0:USTF0",1680368264584,0.06186168,1815.5,1815.4,5.78750164]
["bitfinex-derivatives","ETHF0:USTF0",1680368265292,2.101,1815.8,1815.4,6.78750164]
["bitfinex-derivatives","ETHF0:USTF0",1680368265586,1.101,1815.8,1815.4,6.78750164]
["bitfinex-derivatives","ETHF0:USTF0",1680368266480,1.101,1815.8,1815.4,5.78750164]
["bitfinex-derivatives","ETHF0:USTF0",1680368266682,2.101,1815.8,1815.4,5.78750164]
["bitfinex-derivatives","ETHF0:USTF0",1680368266880,2.67299371,1815.8,1815.4,5.78750164]
["bitfinex-derivatives","ETHF0:USTF0",1680368267186,1.103,1815.6,1815.4,5.78750164]
["bitfinex-derivatives","ETHF0:USTF0",1680368269687,1.103,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368273991,2.67499371,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368274191,1.67499371,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368275491,2.52992294,1815.8,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368277199,0.57199371,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368279401,0.85492923,1815.7,1815.6,6.06855677]
["bitfinex-derivatives","ETHF0:USTF0",1680368279606,0.9168451,1815.7,1815.6,6.06855677]
["bitfinex-derivatives","ETHF0:USTF0",1680368280707,2.0198451,1815.7,1815.6,6.06855677]
["bitfinex-derivatives","ETHF0:USTF0",1680368280912,0.15182458,1815.4,1814.7,4.76202581]
["bitfinex-derivatives","ETHF0:USTF0",1680368281109,1.102,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368281415,1.102,1814.8,1814.6,13.17126494]
["bitfinex-derivatives","ETHF0:USTF0",1680368281713,1.102,1814.8,1814.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368281910,1.67462604,1815.1,1814.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368282213,0.1571632,1815.0,1814.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368282409,0.1571632,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368282913,0.1571632,1815.0,1814.9,9.40084526]
["bitfinex-derivatives","ETHF0:USTF0",1680368283612,0.57162604,1815.2,1814.9,9.40084526]
["bitfinex-derivatives","ETHF0:USTF0",1680368283810,0.57162604,1815.2,1815.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368284213,0.57162604,1815.2,1815.1,6.29263122]
["bitfinex-derivatives","ETHF0:USTF0",1680368286020,1.95843906,1815.2,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368286217,2.67482375,1815.1,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368286719,2.67482375,1815.1,1814.8,6.17905325]
["bitfinex-derivatives","ETHF0:USTF0",1680368287117,1.67482375,1815.1,1814.8,6.17905325]
["bitfinex-derivatives","ETHF0:USTF0",1680368287519,4.88262375,1815.1,1814.8,6.17905325]
["bitfinex-derivatives","ETHF0:USTF0",1680368287721,1.103,1815.1,1814.8,6.17905325]
["bitfinex-derivatives","ETHF0:USTF0",1680368287909,1.103,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368288517,1.101,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368289117,1.101,1814.8,1814.6,5.73185443]
["bitfinex-derivatives","ETHF0:USTF0",1680368290326,1.101,1814.8,1814.6,6.73185443]
["bitfinex-derivatives","ETHF0:USTF0",1680368290926,1.101,1814.8,1814.6,5.73185443]
["bitfinex-derivatives","ETHF0:USTF0",1680368294428,1.101,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368294617,0.11831446,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368295721,1.103,1814.6,1814.4,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1680368295927,1.103,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368296527,1.103,1814.6,1814.4,6.33305351]
["bitfinex-derivatives","ETHF0:USTF0",1680368296731,1.103,1814.6,1814.4,7.33305351]
["bitfinex-derivatives","ETHF0:USTF0",1680368297033,1.103,1814.6,1814.4,6.33305351]
["bitfinex-derivatives","ETHF0:USTF0",1680368298626,1.103,1814.6,1814.4,7.33305351]
["bitfinex-derivatives","ETHF0:USTF0",1680368299331,1.103,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368299531,1.103,1814.6,1814.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368299733,1.103,1814.6,1814.5,6.9553407]
["bitfinex-derivatives","ETHF0:USTF0",1680368299932,1.103,1814.6,1814.5,5.9553407]
["bitfinex-derivatives","ETHF0:USTF0",1680368300734,1.103,1814.6,1814.4,7.24893844]
["bitfinex-derivatives","ETHF0:USTF0",1680368301337,1.103,1814.6,1814.4,6.24893844]
["bitfinex-derivatives","ETHF0:USTF0",1680368301535,1.103,1814.6,1814.4,7.24893844]
["bitfinex-derivatives","ETHF0:USTF0",1680368302639,1.103,1814.6,1814.4,6.24893844]
["bitfinex-derivatives","ETHF0:USTF0",1680368304842,1.09509165,1814.6,1814.4,6.24893844]
["bitfinex-derivatives","ETHF0:USTF0",1680368307739,1.103,1814.5,1814.4,6.24893844]
["bitfinex-derivatives","ETHF0:USTF0",1680368307944,2.103,1814.5,1814.4,6.24893844]
["bitfinex-derivatives","ETHF0:USTF0",1680368308645,2.102,1814.5,1814.4,6.24893844]
["bitfinex-derivatives","ETHF0:USTF0",1680368308843,1.102,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368309643,0.12466212,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368314649,0.12466212,1814.4,1814.3,9.00474236]
["bitfinex-derivatives","ETHF0:USTF0",1680368315047,0.12466212,1814.4,1814.3,10.00474236]
["bitfinex-derivatives","ETHF0:USTF0",1680368317444,1.103,1814.6,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368317851,1.103,1814.6,1814.5,6.04370066]
["bitfinex-derivatives","ETHF0:USTF0",1680368319244,1.103,1814.6,1814.4,7.02441918]
["bitfinex-derivatives","ETHF0:USTF0",1680368320755,1.103,1814.6,1814.4,6.02441918]
["bitfinex-derivatives","ETHF0:USTF0",1680368320944,1.103,1814.6,1814.4,7.02441918]
["bitfinex-derivatives","ETHF0:USTF0",1680368322753,1.103,1814.6,1814.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368322949,1.103,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368323256,1.103,1814.6,1814.5,9.12315531]
["bitfinex-derivatives","ETHF0:USTF0",1680368324739,1.18030731,1814.6,1814.5,9.12315531]
["bitfinex-derivatives","ETHF0:USTF0",1680368326259,1.18030731,1814.6,1814.5,22.29548553]
["bitfinex-derivatives","ETHF0:USTF0",1680368329354,1.18030731,1814.6,1814.5,9.12315531]
["bitfinex-derivatives","ETHF0:USTF0",1680368329858,1.18030731,1814.6,1814.5,22.29558828]
["bitfinex-derivatives","ETHF0:USTF0",1680368335160,1.18030731,1814.6,1814.5,16.38023297]
["bitfinex-derivatives","ETHF0:USTF0",1680368336857,0.07730731,1814.6,1814.5,16.38023297]
["bitfinex-derivatives","ETHF0:USTF0",1680368337064,0.07730731,1814.6,1814.5,17.48323297]
["bitfinex-derivatives","ETHF0:USTF0",1680368337264,0.11831446,1814.7,1814.5,17.48323297]
["bitfinex-derivatives","ETHF0:USTF0",1680368337567,0.11831446,1814.7,1814.6,14.17243297]
["bitfinex-derivatives","ETHF0:USTF0",1680368338058,0.11831446,1814.7,1814.6,20.00831101]
["bitfinex-derivatives","ETHF0:USTF0",1680368340460,0.11831446,1814.7,1814.6,21.10331101]
["bitfinex-derivatives","ETHF0:USTF0",1680368340662,0.00031446,1814.7,1814.6,21.10331101]
["bitfinex-derivatives","ETHF0:USTF0",1680368340871,0.57182375,1815.2,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368341063,0.57182375,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368341255,1.42926281,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368341566,1.42926281,1815.3,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368341966,0.72364833,1815.4,1815.2,7.09941815]
["bitfinex-derivatives","ETHF0:USTF0",1680368342163,0.72364833,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368342361,0.72364833,1815.4,1815.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368342561,0.72364833,1815.4,1815.3,10.29271903]
["bitfinex-derivatives","ETHF0:USTF0",1680368343258,0.72364833,1815.4,1815.3,6.08491903]
["bitfinex-derivatives","ETHF0:USTF0",1680368343459,2.11226364,1815.4,1815.3,6.08491903]
["bitfinex-derivatives","ETHF0:USTF0",1680368343660,1.82673999,1815.4,1815.3,6.08491903]
["bitfinex-derivatives","ETHF0:USTF0",1680368344472,1.25482458,1815.4,1815.3,6.08491903]
["bitfinex-derivatives","ETHF0:USTF0",1680368346680,1.25482458,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368346975,1.103,1815.3,1815.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368347875,1.103,1815.3,1815.1,6.01037206]
["bitfinex-derivatives","ETHF0:USTF0",1680368349481,1.103,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368351885,0.15182458,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368352486,0.15182458,1815.4,1815.3,7.06642736]
["bitfinex-derivatives","ETHF0:USTF0",1680368358186,0.01122458,1815.4,1815.3,7.06642736]
["bitfinex-derivatives","ETHF0:USTF0",1680368359690,0.01122458,1815.4,1815.3,6.06642736]
["bitfinex-derivatives","ETHF0:USTF0",1680368360987,0.01122458,1815.4,1815.3,7.06642736]
["bitfinex-derivatives","ETHF0:USTF0",1680368364987,0.01122458,1815.4,1815.3,6.06642736]
["bitfinex-derivatives","ETHF0:USTF0",1680368366095,0.01122458,1815.4,1815.3,7.06642736]
["bitfinex-derivatives","ETHF0:USTF0",1680368369894,1.102,1815.7,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368370195,1.102,1815.7,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368370794,1.102,1815.7,1815.5,9.52274852]
["bitfinex-derivatives","ETHF0:USTF0",1680368372195,1.102,1815.7,1815.5,6.31494852]
["bitfinex-derivatives","ETHF0:USTF0",1680368372396,4.3098,1815.7,1815.5,6.31494852]
["bitfinex-derivatives","ETHF0:USTF0",1680368372592,4.3098,1815.7,1815.4,6.15540465]
["bitfinex-derivatives","ETHF0:USTF0",1680368373096,1.102,1815.7,1815.4,6.15540465]
["bitfinex-derivatives","ETHF0:USTF0",1680368377003,1.103,1815.6,1815.4,6.15540465]
["bitfinex-derivatives","ETHF0:USTF0",1680368378800,1.103,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368379000,1.103,1815.6,1815.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368379499,1.102,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368382406,1.67391541,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368383207,1.67391541,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368383406,1.67391541,1815.7,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368383800,1.67391541,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368384310,0.57191541,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368384507,0.57191541,1815.6,1815.5,6.15175012]
["bitfinex-derivatives","ETHF0:USTF0",1680368387907,0.57191541,1815.7,1815.5,8.25075012]
["bitfinex-derivatives","ETHF0:USTF0",1680368388211,0.57191541,1815.7,1815.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368388710,0.57191541,1815.7,1815.6,9.94794226]
["bitfinex-derivatives","ETHF0:USTF0",1680368390598,0.57191541,1815.7,1815.6,8.94794226]
["bitfinex-derivatives","ETHF0:USTF0",1680368395315,0.85743906,1815.7,1815.6,5.74014226]
["bitfinex-derivatives","ETHF0:USTF0",1680368395514,1.96043906,1815.7,1815.6,5.74014226]
["bitfinex-derivatives","ETHF0:USTF0",1680368395718,1.96043906,1815.7,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368395911,0.57230442,1815.6,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368396420,0.57230442,1815.6,1815.4,9.43399914]
["bitfinex-derivatives","ETHF0:USTF0",1680368396717,0.57230442,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368396916,0.57230442,1815.6,1815.4,9.43399914]
["bitfinex-derivatives","ETHF0:USTF0",1680368397114,0.57230442,1815.6,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368397711,1.67530442,1815.6,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368397911,1.103,1815.2,1815.1,13.16885007]
["bitfinex-derivatives","ETHF0:USTF0",1680368400524,1.67336923,1815.5,1815.1,13.16885007]
["bitfinex-derivatives","ETHF0:USTF0",1680368400728,1.67336923,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368401527,1.67336923,1815.5,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368401923,1.67336923,1815.5,1815.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368402324,1.67336923,1815.5,1815.3,5.76998074]
["bitfinex-derivatives","ETHF0:USTF0",1680368402822,1.67336923,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368403017,1.102,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368403522,1.102,1815.3,1815.2,16.37676281]
["bitfinex-derivatives","ETHF0:USTF0",1680368407028,1.101,1815.4,1815.2,16.37676281]
["bitfinex-derivatives","ETHF0:USTF0",1680368407225,1.101,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368408829,0.57236923,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368409022,1.0,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368409530,1.67336923,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368410228,1.0,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368410524,1.0,1815.3,1814.7,1.65999462]
["bitfinex-derivatives","ETHF0:USTF0",1680368410525,1.103,1815.2,1814.7,1.65999462]
["bitfinex-derivatives","ETHF0:USTF0",1680368410729,1.103,1815.0,1814.8,13.17015576]
["bitfinex-derivatives","ETHF0:USTF0",1680368410924,1.103,1815.0,1814.6,8.1211]
["bitfinex-derivatives","ETHF0:USTF0",1680368411123,1.103,1815.0,1814.7,14.17105172]
["bitfinex-derivatives","ETHF0:USTF0",1680368411324,1.103,1815.0,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368412828,1.103,1815.0,1814.8,9.44487095]
["bitfinex-derivatives","ETHF0:USTF0",1680368414226,1.103,1815.0,1814.8,6.23707095]
["bitfinex-derivatives","ETHF0:USTF0",1680368414830,1.103,1815.0,1814.8,9.44487095]
["bitfinex-derivatives","ETHF0:USTF0",1680368417732,1.103,1815.0,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368417930,0.03450827,1815.1,1814.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680368418236,5.90947747,1815.6,1815.0,23.29719421]
["bitfinex-derivatives","ETHF0:USTF0",1680368418237,5.44159463,1815.6,1815.0,23.29719421]
["bitfinex-derivatives","ETHF0:USTF0",1680368418436,5.44159463,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368418833,2.23379463,1815.6,1815.4,6.25933283]
["bitfinex-derivatives","ETHF0:USTF0",1680368419037,1.67536923,1815.6,1815.4,6.25933283]
["bitfinex-derivatives","ETHF0:USTF0",1680368421536,1.103,1815.6,1815.4,6.25933283]
["bitfinex-derivatives","ETHF0:USTF0",1680368421735,1.67536923,1815.6,1815.4,6.25933283]
["bitfinex-derivatives","ETHF0:USTF0",1680368422133,1.103,1815.6,1815.4,6.25933283]
["bitfinex-derivatives","ETHF0:USTF0",1680368426245,0.85743906,1815.8,1815.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680368426447,1.103,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368426645,1.67536923,1815.9,1815.6,5.93454095]
["bitfinex-derivatives","ETHF0:USTF0",1680368427036,1.103,1815.8,1815.6,6.93454095]
["bitfinex-derivatives","ETHF0:USTF0",1680368427445,1.103,1815.8,1815.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368428148,1.103,1815.8,1815.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368429647,1.103,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368430543,0.1,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368430756,0.1,1816.0,1815.8,0.04303268]
["bitfinex-derivatives","ETHF0:USTF0",1680368430940,0.1,1816.0,1815.8,1.04303268]
["bitfinex-derivatives","ETHF0:USTF0",1680368432743,0.1,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368437358,0.1,1816.0,1815.9,9.02536324]
["bitfinex-derivatives","ETHF0:USTF0",1680368438263,0.00036923,1816.6,1816.0,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1680368438455,1.103,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368438755,1.0,1816.6,1816.4,0.56497321]
["bitfinex-derivatives","ETHF0:USTF0",1680368438956,2.103,1816.7,1816.4,0.56497321]
["bitfinex-derivatives","ETHF0:USTF0",1680368439156,1.103,1816.7,1816.4,0.56497321]
["bitfinex-derivatives","ETHF0:USTF0",1680368439357,2.103,1816.7,1816.4,0.56497321]
["bitfinex-derivatives","ETHF0:USTF0",1680368439945,1.103,1816.7,1816.4,0.56497321]
["bitfinex-derivatives","ETHF0:USTF0",1680368440650,2.103,1816.7,1816.4,0.56497321]
["bitfinex-derivatives","ETHF0:USTF0",1680368440846,1.103,1816.7,1816.4,0.56497321]
["bitfinex-derivatives","ETHF0:USTF0",1680368441458,1.103,1816.5,1816.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1680368441645,1.103,1816.5,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368441646,1.0,1816.4,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368441850,1.103,1816.5,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368442059,1.103,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368442252,1.103,1816.5,1816.2,9.41513037]
["bitfinex-derivatives","ETHF0:USTF0",1680368444356,1.103,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368444561,2.103,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368444761,1.103,1816.7,1816.5,5.9053149]
["bitfinex-derivatives","ETHF0:USTF0",1680368444956,2.103,1816.7,1816.5,5.9053149]
["bitfinex-derivatives","ETHF0:USTF0",1680368445265,1.103,1816.7,1816.5,5.9053149]
["bitfinex-derivatives","ETHF0:USTF0",1680368446962,1.103,1816.8,1816.5,5.9053149]
["bitfinex-derivatives","ETHF0:USTF0",1680368449262,1.103,1816.8,1816.5,4.4766149]
["bitfinex-derivatives","ETHF0:USTF0",1680368449464,1.103,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368449863,1.103,1816.8,1816.7,6.28186873]
["bitfinex-derivatives","ETHF0:USTF0",1680368450661,5.4138,1816.8,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368450863,1.102,1816.6,1816.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368451064,1.102,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368451470,1.102,1816.6,1816.4,6.23752132]
["bitfinex-derivatives","ETHF0:USTF0",1680368453072,1.102,1816.6,1816.5,0.06233737]
["bitfinex-derivatives","ETHF0:USTF0",1680368453469,1.102,1816.6,1816.5,4.44739275]
["bitfinex-derivatives","ETHF0:USTF0",1680368455374,1.103,1816.8,1816.5,7.65519275]
["bitfinex-derivatives","ETHF0:USTF0",1680368455577,1.103,1816.8,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368455871,1.103,1816.8,1816.7,5.72854367]
["bitfinex-derivatives","ETHF0:USTF0",1680368457270,4.4598,1817.0,1816.7,5.72854367]
["bitfinex-derivatives","ETHF0:USTF0",1680368460672,1.101,1816.8,1816.7,5.72854367]
["bitfinex-derivatives","ETHF0:USTF0",1680368461077,0.15169505,1816.6,1816.5,0.06233737]
["bitfinex-derivatives","ETHF0:USTF0",1680368461374,0.15169505,1816.6,1815.9,1.66466584]
["bitfinex-derivatives","ETHF0:USTF0",1680368461375,4.46149505,1816.6,1815.9,1.66466584]
["bitfinex-derivatives","ETHF0:USTF0",1680368461673,1.103,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368462074,1.25369505,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368462269,1.25369505,1816.6,1816.3,1.03669163]
["bitfinex-derivatives","ETHF0:USTF0",1680368462466,1.25369505,1816.6,1816.3,1.04532789]
["bitfinex-derivatives","ETHF0:USTF0",1680368462967,0.15169505,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368463168,0.15169505,1816.6,1816.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680368463368,0.15169505,1816.6,1816.5,8.39065106]
["bitfinex-derivatives","ETHF0:USTF0",1680368467083,0.15169505,1816.6,1816.5,7.28765106]
["bitfinex-derivatives","ETHF0:USTF0",1680368468773,0.15169505,1816.6,1816.5,7.3283383]
["bitfinex-derivatives","ETHF0:USTF0",1680368469981,0.15169505,1816.6,1816.5,6.3283383]
["bitfinex-derivatives","ETHF0:USTF0",1680368470280,0.15169505,1816.6,1816.5,0.04068724]
["bitfinex-derivatives","ETHF0:USTF0",1680368471679,0.15169505,1816.6,1816.5,7.24216706]
["bitfinex-derivatives","ETHF0:USTF0",1680368483099,1.25469505,1816.6,1816.5,6.24216706]
["bitfinex-derivatives","ETHF0:USTF0",1680368484391,0.15169505,1816.6,1816.5,7.24216706]
["bitfinex-derivatives","ETHF0:USTF0",1680368487001,0.15169505,1816.6,1816.5,8.34516706]
["bitfinex-derivatives","ETHF0:USTF0",1680368491208,0.15169505,1816.6,1816.5,21.5068774]
["bitfinex-derivatives","ETHF0:USTF0",1680368491508,0.14911661,1816.6,1816.5,21.5068774]
["bitfinex-derivatives","ETHF0:USTF0",1680368491805,0.14532149,1816.6,1816.5,21.52457667]
["bitfinex-derivatives","ETHF0:USTF0",1680368492204,0.1417044,1816.6,1816.5,21.52457667]
["bitfinex-derivatives","ETHF0:USTF0",1680368492399,0.13850591,1816.6,1816.5,21.52457667]
["bitfinex-derivatives","ETHF0:USTF0",1680368492704,0.85743906,1816.8,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368492895,0.85743906,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368493098,0.85743906,1816.8,1816.7,8.68786308]
["bitfinex-derivatives","ETHF0:USTF0",1680368493297,0.85743906,1816.9,1816.7,9.78986308]
["bitfinex-derivatives","ETHF0:USTF0",1680368493492,0.85743906,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368493696,1.00743906,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368493906,1.00743906,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368494203,1.00743906,1817.0,1816.9,8.97602573]
["bitfinex-derivatives","ETHF0:USTF0",1680368499510,1.00743906,1817.0,1816.9,9.03373229]
["bitfinex-derivatives","ETHF0:USTF0",1680368503813,1.253,1817.0,1816.9,0.05770656]
["bitfinex-derivatives","ETHF0:USTF0",1680368504112,2.253,1817.0,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680368504313,1.85846206,1816.9,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680368504710,0.85846206,1816.9,1816.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680368505012,0.85846206,1816.9,1816.7,6.04279886]
["bitfinex-derivatives","ETHF0:USTF0",1680368505216,0.85846206,1816.9,1816.7,9.25059886]
["bitfinex-derivatives","ETHF0:USTF0",1680368505714,0.85846206,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368506016,0.85846206,1816.9,1816.8,6.64901961]
["bitfinex-derivatives","ETHF0:USTF0",1680368506309,1.253,1817.0,1816.8,5.64901961]
["bitfinex-derivatives","ETHF0:USTF0",1680368506310,2.11146206,1817.0,1816.8,5.64901961]
["bitfinex-derivatives","ETHF0:USTF0",1680368507120,0.85846206,1816.9,1816.8,5.64901961]
["bitfinex-derivatives","ETHF0:USTF0",1680368507914,1.00846206,1817.0,1816.8,5.64901961]
["bitfinex-derivatives","ETHF0:USTF0",1680368510120,1.00846206,1817.0,1816.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368510619,1.00846206,1817.0,1816.9,10.13942046]
["bitfinex-derivatives","ETHF0:USTF0",1680368511718,1.00846206,1817.0,1816.9,5.93162046]
["bitfinex-derivatives","ETHF0:USTF0",1680368512115,1.00846206,1817.0,1816.8,6.92825148]
["bitfinex-derivatives","ETHF0:USTF0",1680368512821,1.00846206,1817.0,1816.9,0.05765801]
["bitfinex-derivatives","ETHF0:USTF0",1680368513021,1.00846206,1817.0,1816.8,6.92825148]
["bitfinex-derivatives","ETHF0:USTF0",1680368513320,1.00846206,1817.0,1816.9,6.12790659]
["bitfinex-derivatives","ETHF0:USTF0",1680368518424,1.253,1817.0,1816.9,6.12790659]
["bitfinex-derivatives","ETHF0:USTF0",1680368518724,2.39625207,1817.0,1816.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368519018,1.85906005,1816.9,1816.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368519218,0.85906005,1816.9,1816.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368519420,0.85906005,1816.9,1816.7,6.108858]
["bitfinex-derivatives","ETHF0:USTF0",1680368519624,0.85906005,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368519926,0.85906005,1816.9,1816.7,6.108858]
["bitfinex-derivatives","ETHF0:USTF0",1680368520228,0.85906005,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368520525,0.85906005,1816.9,1816.7,6.108858]
["bitfinex-derivatives","ETHF0:USTF0",1680368520921,0.85906005,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368521426,0.85906005,1816.9,1816.7,7.108858]
["bitfinex-derivatives","ETHF0:USTF0",1680368522023,0.85906005,1816.9,1816.7,6.108858]
["bitfinex-derivatives","ETHF0:USTF0",1680368522230,6.55305207,1816.8,1816.1,17.9788]
["bitfinex-derivatives","ETHF0:USTF0",1680368522430,1.96199848,1816.6,1816.2,13.16293559]
["bitfinex-derivatives","ETHF0:USTF0",1680368522732,1.96199848,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368522925,1.103,1816.6,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368523120,1.96199848,1816.6,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368523329,1.103,1816.6,1816.5,0.53637111]
["bitfinex-derivatives","ETHF0:USTF0",1680368524631,1.96199848,1816.6,1816.5,0.53637111]
["bitfinex-derivatives","ETHF0:USTF0",1680368525327,1.103,1816.6,1816.5,0.53637111]
["bitfinex-derivatives","ETHF0:USTF0",1680368528425,1.96199848,1816.6,1816.5,0.53637111]
["bitfinex-derivatives","ETHF0:USTF0",1680368529430,1.103,1816.6,1816.5,0.53637111]
["bitfinex-derivatives","ETHF0:USTF0",1680368532237,1.103,1816.6,1816.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368532928,1.103,1816.6,1816.3,6.20679276]
["bitfinex-derivatives","ETHF0:USTF0",1680368533234,1.103,1816.6,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368533935,1.103,1816.6,1816.3,6.20679276]
["bitfinex-derivatives","ETHF0:USTF0",1680368534135,1.103,1816.6,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368534630,1.103,1816.6,1816.3,6.20679276]
["bitfinex-derivatives","ETHF0:USTF0",1680368534829,1.103,1816.6,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368536124,1.103,1816.5,1816.3,6.20679276]
["bitfinex-derivatives","ETHF0:USTF0",1680368536335,1.103,1816.4,1816.3,6.20679276]
["bitfinex-derivatives","ETHF0:USTF0",1680368536936,1.101,1816.5,1816.3,6.20679276]
["bitfinex-derivatives","ETHF0:USTF0",1680368537826,1.101,1816.5,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368539741,1.101,1816.5,1816.3,6.20679276]
["bitfinex-derivatives","ETHF0:USTF0",1680368540236,1.101,1816.5,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368541741,1.96199848,1816.7,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368541933,1.103,1816.7,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368542240,1.96199848,1816.7,1816.5,6.26713561]
["bitfinex-derivatives","ETHF0:USTF0",1680368542537,1.67799848,1816.7,1816.5,6.26713561]
["bitfinex-derivatives","ETHF0:USTF0",1680368542740,3.2078,1816.6,1816.5,6.26713561]
["bitfinex-derivatives","ETHF0:USTF0",1680368544743,3.2078,1816.6,1816.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368544744,5.8518,1816.6,1816.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368545036,0.824,1816.3,1816.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368545438,0.824,1816.3,1816.1,5.89468701]
["bitfinex-derivatives","ETHF0:USTF0",1680368547341,3.2078,1816.4,1815.8,3.75528969]
["bitfinex-derivatives","ETHF0:USTF0",1680368547639,1.095,1816.2,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368547936,1.095,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368548146,1.095,1816.2,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368548846,1.095,1816.2,1815.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368549341,1.095,1816.2,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368549542,1.095,1816.2,1815.9,7.38825884]
["bitfinex-derivatives","ETHF0:USTF0",1680368550347,1.101,1816.2,1815.9,7.38825884]
["bitfinex-derivatives","ETHF0:USTF0",1680368550845,1.101,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368551341,1.101,1816.2,1816.1,5.72775555]
["bitfinex-derivatives","ETHF0:USTF0",1680368551847,1.101,1816.2,1816.0,9.41880727]
["bitfinex-derivatives","ETHF0:USTF0",1680368552043,1.101,1816.2,1816.0,6.21100727]
["bitfinex-derivatives","ETHF0:USTF0",1680368552443,1.101,1816.2,1816.0,9.41880727]
["bitfinex-derivatives","ETHF0:USTF0",1680368553447,1.101,1816.1,1816.0,6.21100727]
["bitfinex-derivatives","ETHF0:USTF0",1680368553647,1.101,1816.1,1815.6,7.9334]
["bitfinex-derivatives","ETHF0:USTF0",1680368553648,2.101,1816.1,1815.6,7.9334]
["bitfinex-derivatives","ETHF0:USTF0",1680368553845,1.0,1816.0,1815.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368554045,1.0,1816.0,1815.6,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680368554453,1.0,1816.0,1815.7,6.24202728]
["bitfinex-derivatives","ETHF0:USTF0",1680368554648,2.101,1816.1,1815.7,7.24202728]
["bitfinex-derivatives","ETHF0:USTF0",1680368554848,2.101,1816.1,1815.7,6.24202728]
["bitfinex-derivatives","ETHF0:USTF0",1680368555651,1.101,1816.1,1815.7,7.24202728]
["bitfinex-derivatives","ETHF0:USTF0",1680368555851,1.101,1816.1,1815.7,6.24202728]
["bitfinex-derivatives","ETHF0:USTF0",1680368556153,1.101,1816.1,1815.7,7.24202728]
["bitfinex-derivatives","ETHF0:USTF0",1680368556352,1.101,1816.1,1815.7,6.24202728]
["bitfinex-derivatives","ETHF0:USTF0",1680368556751,1.101,1816.1,1815.7,7.24202728]
["bitfinex-derivatives","ETHF0:USTF0",1680368556953,1.096,1815.9,1815.7,7.24202728]
["bitfinex-derivatives","ETHF0:USTF0",1680368557154,1.096,1815.9,1815.7,6.24202728]
["bitfinex-derivatives","ETHF0:USTF0",1680368562661,1.096,1815.9,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368563556,1.096,1815.9,1815.7,7.24202728]
["bitfinex-derivatives","ETHF0:USTF0",1680368564560,1.096,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368564760,1.096,1815.9,1815.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368564958,1.096,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368565654,1.096,1815.9,1815.7,5.84438053]
["bitfinex-derivatives","ETHF0:USTF0",1680368566953,1.101,1815.8,1815.7,5.84438053]
["bitfinex-derivatives","ETHF0:USTF0",1680368568062,1.101,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368568463,1.101,1815.7,1815.3,0.55683719]
["bitfinex-derivatives","ETHF0:USTF0",1680368568653,1.101,1815.7,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368568857,1.0,1815.6,1815.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368569058,1.0,1815.6,1815.0,3.74876364]
["bitfinex-derivatives","ETHF0:USTF0",1680368569059,1.091,1815.4,1815.0,3.74876364]
["bitfinex-derivatives","ETHF0:USTF0",1680368569466,0.04854689,1815.3,1815.0,3.74876364]
["bitfinex-derivatives","ETHF0:USTF0",1680368569657,0.04854689,1815.3,1815.0,4.74876364]
["bitfinex-derivatives","ETHF0:USTF0",1680368569963,1.091,1815.4,1815.1,19.36478892]
["bitfinex-derivatives","ETHF0:USTF0",1680368570153,1.091,1815.4,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368570357,1.091,1815.4,1815.1,6.19669787]
["bitfinex-derivatives","ETHF0:USTF0",1680368570358,1.091,1815.4,1815.1,7.19669787]
["bitfinex-derivatives","ETHF0:USTF0",1680368570557,1.091,1815.4,1815.1,6.19669787]
["bitfinex-derivatives","ETHF0:USTF0",1680368570765,1.091,1815.4,1815.1,7.19669787]
["bitfinex-derivatives","ETHF0:USTF0",1680368570963,1.091,1815.4,1815.1,6.19669787]
["bitfinex-derivatives","ETHF0:USTF0",1680368572863,0.03334612,1815.3,1815.1,6.19669787]
["bitfinex-derivatives","ETHF0:USTF0",1680368573369,1.091,1815.4,1815.1,6.19669787]
["bitfinex-derivatives","ETHF0:USTF0",1680368573559,1.09,1815.3,1815.1,6.19669787]
["bitfinex-derivatives","ETHF0:USTF0",1680368576961,3.2078,1815.5,1815.1,6.19669787]
["bitfinex-derivatives","ETHF0:USTF0",1680368576962,1.096,1815.2,1815.1,6.19669787]
["bitfinex-derivatives","ETHF0:USTF0",1680368577359,1.096,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368579965,1.096,1815.2,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368580170,1.101,1815.4,1815.1,7.01669524]
["bitfinex-derivatives","ETHF0:USTF0",1680368582072,1.09,1815.2,1815.1,6.01669524]
["bitfinex-derivatives","ETHF0:USTF0",1680368583169,1.09,1815.2,1815.1,7.01669524]
["bitfinex-derivatives","ETHF0:USTF0",1680368584372,1.1,1815.4,1815.1,7.01669524]
["bitfinex-derivatives","ETHF0:USTF0",1680368584765,1.1,1815.4,1815.1,6.01669524]
["bitfinex-derivatives","ETHF0:USTF0",1680368585771,1.1,1815.4,1815.0,7.12561446]
["bitfinex-derivatives","ETHF0:USTF0",1680368585967,1.1,1815.4,1815.0,10.33341446]
["bitfinex-derivatives","ETHF0:USTF0",1680368586172,4.3028,1815.8,1815.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680368586473,1.63222556,1815.8,1815.4,10.26205006]
["bitfinex-derivatives","ETHF0:USTF0",1680368586775,1.095,1815.8,1815.4,10.26205006]
["bitfinex-derivatives","ETHF0:USTF0",1680368586969,1.1,1815.9,1815.4,11.36205006]
["bitfinex-derivatives","ETHF0:USTF0",1680368587276,1.1,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368587468,1.1,1815.9,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368587675,1.1,1815.9,1815.7,5.99887548]
["bitfinex-derivatives","ETHF0:USTF0",1680368587866,1.1,1815.9,1815.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368587867,1.1,1815.9,1815.6,0.54862241]
["bitfinex-derivatives","ETHF0:USTF0",1680368588175,1.1,1815.9,1815.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368588676,1.1,1815.9,1815.6,0.54862241]
["bitfinex-derivatives","ETHF0:USTF0",1680368589982,1.101,1816.1,1815.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680368590275,1.101,1816.1,1815.8,10.42037364]
["bitfinex-derivatives","ETHF0:USTF0",1680368590465,1.101,1816.1,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368591376,1.101,1816.1,1815.8,10.42037364]
["bitfinex-derivatives","ETHF0:USTF0",1680368592375,1.101,1816.1,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368592976,1.101,1816.1,1815.8,10.42037364]
["bitfinex-derivatives","ETHF0:USTF0",1680368593178,1.101,1816.1,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368593779,1.101,1816.1,1815.8,10.42037364]
["bitfinex-derivatives","ETHF0:USTF0",1680368594381,1.101,1816.1,1815.8,7.21257364]
["bitfinex-derivatives","ETHF0:USTF0",1680368594874,1.101,1816.1,1815.8,6.21257364]
["bitfinex-derivatives","ETHF0:USTF0",1680368596478,1.09452857,1816.1,1815.8,7.21257364]
["bitfinex-derivatives","ETHF0:USTF0",1680368596982,1.1,1816.1,1815.8,7.21257364]
["bitfinex-derivatives","ETHF0:USTF0",1680368598675,1.1,1816.1,1815.8,6.21257364]
["bitfinex-derivatives","ETHF0:USTF0",1680368598881,1.1,1816.1,1815.8,7.21257364]
["bitfinex-derivatives","ETHF0:USTF0",1680368599384,1.1,1816.1,1815.8,6.21257364]
["bitfinex-derivatives","ETHF0:USTF0",1680368600479,1.095,1815.9,1815.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680368600683,1.0,1815.8,1815.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680368600883,1.095,1815.9,1815.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680368601077,1.0,1815.8,1815.5,6.15269022]
["bitfinex-derivatives","ETHF0:USTF0",1680368601276,1.095,1815.9,1815.5,9.36049022]
["bitfinex-derivatives","ETHF0:USTF0",1680368601581,1.095,1815.9,1815.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368601978,1.095,1815.9,1815.7,6.01826267]
["bitfinex-derivatives","ETHF0:USTF0",1680368602277,1.095,1815.9,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368602479,1.095,1815.9,1815.8,1.05414942]
["bitfinex-derivatives","ETHF0:USTF0",1680368602684,1.095,1815.9,1815.8,0.05414942]
["bitfinex-derivatives","ETHF0:USTF0",1680368603284,1.64637537,1816.3,1815.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680368603478,1.64637537,1816.3,1815.9,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680368603677,1.64637537,1816.3,1816.0,0.79422429]
["bitfinex-derivatives","ETHF0:USTF0",1680368604987,1.09,1816.3,1816.0,0.79422429]
["bitfinex-derivatives","ETHF0:USTF0",1680368606983,1.1,1816.2,1816.0,0.79422429]
["bitfinex-derivatives","ETHF0:USTF0",1680368607582,4.3078,1816.2,1816.0,0.79422429]
["bitfinex-derivatives","ETHF0:USTF0",1680368607783,0.57119174,1816.3,1816.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1680368608081,0.57119174,1816.6,1816.2,7.19419557]
["bitfinex-derivatives","ETHF0:USTF0",1680368608279,3.77899174,1816.6,1816.2,7.19419557]
["bitfinex-derivatives","ETHF0:USTF0",1680368608587,1.67219174,1816.6,1816.2,7.19419557]
["bitfinex-derivatives","ETHF0:USTF0",1680368608783,1.101,1816.6,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368609082,1.101,1816.6,1816.4,6.26724723]
["bitfinex-derivatives","ETHF0:USTF0",1680368614591,1.101,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368614888,1.101,1816.6,1816.4,6.26724723]
["bitfinex-derivatives","ETHF0:USTF0",1680368616886,1.101,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368617087,1.1,1816.7,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368617683,1.1,1816.7,1816.6,5.9294313]
["bitfinex-derivatives","ETHF0:USTF0",1680368617888,1.1,1816.7,1816.6,6.0094272]
["bitfinex-derivatives","ETHF0:USTF0",1680368618589,1.1,1816.7,1816.6,9.2172272]
["bitfinex-derivatives","ETHF0:USTF0",1680368618992,1.241,1817.0,1816.6,9.2172272]
["bitfinex-derivatives","ETHF0:USTF0",1680368619191,1.241,1817.0,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368619590,1.241,1817.0,1816.8,6.20025462]
["bitfinex-derivatives","ETHF0:USTF0",1680368619783,1.79401572,1817.0,1816.8,6.20025462]
["bitfinex-derivatives","ETHF0:USTF0",1680368620895,1.241,1817.0,1816.8,6.20025462]
["bitfinex-derivatives","ETHF0:USTF0",1680368621483,0.15,1817.0,1816.8,6.20025462]
["bitfinex-derivatives","ETHF0:USTF0",1680368621693,1.251,1817.0,1816.8,6.20025462]
["bitfinex-derivatives","ETHF0:USTF0",1680368623890,1.251,1817.0,1816.6,1.1799959]
["bitfinex-derivatives","ETHF0:USTF0",1680368624393,4.4588,1817.0,1816.6,1.1799959]
["bitfinex-derivatives","ETHF0:USTF0",1680368624895,4.4588,1817.0,1816.7,5.83182857]
["bitfinex-derivatives","ETHF0:USTF0",1680368626997,1.096,1816.9,1816.7,5.83182857]
["bitfinex-derivatives","ETHF0:USTF0",1680368627389,1.1,1816.8,1816.6,0.0799959]
["bitfinex-derivatives","ETHF0:USTF0",1680368627589,1.095,1816.7,1816.6,0.0799959]
["bitfinex-derivatives","ETHF0:USTF0",1680368627785,1.095,1816.7,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368627995,1.095,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368628199,1.095,1816.7,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368630685,1.095,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368630892,1.095,1816.7,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368631603,1.095,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368632398,1.1,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368632903,1.1,1816.9,1816.7,0.1030286]
["bitfinex-derivatives","ETHF0:USTF0",1680368633200,1.1,1816.9,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368633797,1.1,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368636103,1.67119174,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368637012,1.1,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368637405,1.09,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368638306,1.09,1816.7,1816.5,6.0957965]
["bitfinex-derivatives","ETHF0:USTF0",1680368640606,1.09,1816.7,1816.5,7.0957965]
["bitfinex-derivatives","ETHF0:USTF0",1680368641510,1.09,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368641700,1.09,1816.7,1816.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368641904,1.09,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368643012,1.09,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368643208,1.09,1816.9,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368645112,1.66119174,1816.9,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368646222,1.09,1816.9,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368646918,1.66119174,1816.9,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368647123,1.09,1816.8,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368648123,1.09,1816.8,1816.7,0.10297433]
["bitfinex-derivatives","ETHF0:USTF0",1680368648530,1.09,1816.8,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368649026,1.66119174,1816.8,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368650730,0.57119174,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368651033,1.66119174,1816.8,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368651930,1.66119174,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368652829,1.94899848,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368653427,0.85899848,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368653828,1.43153621,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368654929,0.85899848,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368655433,0.85899848,1816.8,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368655732,0.85899848,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368657331,0.85899848,1816.8,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368657533,0.57270689,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368657935,1.43170537,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368658235,0.57270689,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368659539,1.43183476,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368660037,0.57283628,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368660232,1.43183476,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368660432,0.85899848,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368660632,1.43183447,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368660828,0.85899848,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368661530,1.43194463,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368661935,0.57294615,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368662835,1.43194463,1816.7,1816.6,9.10710908]
["bitfinex-derivatives","ETHF0:USTF0",1680368663035,0.57294615,1816.7,1816.6,9.21131147]
["bitfinex-derivatives","ETHF0:USTF0",1680368663231,0.57294615,1816.7,1816.6,22.37306664]
["bitfinex-derivatives","ETHF0:USTF0",1680368665338,0.57294615,1816.7,1816.6,23.47406664]
["bitfinex-derivatives","ETHF0:USTF0",1680368665538,0.85994463,1816.8,1816.6,28.96706664]
["bitfinex-derivatives","ETHF0:USTF0",1680368665737,0.85899848,1816.9,1816.7,14.26275517]
["bitfinex-derivatives","ETHF0:USTF0",1680368665938,0.85899848,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368666138,1.00899848,1817.0,1816.8,10.26801598]
["bitfinex-derivatives","ETHF0:USTF0",1680368666345,1.00899848,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368669145,1.00899848,1817.0,1816.9,6.79204137]
["bitfinex-derivatives","ETHF0:USTF0",1680368670744,0.15,1817.0,1816.9,6.79204137]
["bitfinex-derivatives","ETHF0:USTF0",1680368671046,1.00899848,1817.0,1816.9,6.79204137]
["bitfinex-derivatives","ETHF0:USTF0",1680368671341,0.15,1817.0,1816.9,6.79204137]
["bitfinex-derivatives","ETHF0:USTF0",1680368674550,1.00899848,1817.0,1816.9,5.79204137]
["bitfinex-derivatives","ETHF0:USTF0",1680368674848,0.15,1817.0,1816.9,5.79204137]
["bitfinex-derivatives","ETHF0:USTF0",1680368677143,0.15,1817.0,1816.9,12.38504137]
["bitfinex-derivatives","ETHF0:USTF0",1680368677950,0.15,1817.0,1816.9,12.50144196]
["bitfinex-derivatives","ETHF0:USTF0",1680368678845,0.15,1817.0,1816.9,7.00844196]
["bitfinex-derivatives","ETHF0:USTF0",1680368679050,0.15,1817.0,1816.9,8.00844196]
["bitfinex-derivatives","ETHF0:USTF0",1680368679349,0.15,1817.0,1816.9,13.50144196]
["bitfinex-derivatives","ETHF0:USTF0",1680368687049,0.15,1817.0,1816.9,13.50244196]
["bitfinex-derivatives","ETHF0:USTF0",1680368693056,0.14191393,1817.0,1816.9,13.50244196]
["bitfinex-derivatives","ETHF0:USTF0",1680368693258,0.13444601,1817.0,1816.9,13.50244196]
["bitfinex-derivatives","ETHF0:USTF0",1680368693453,0.12738179,1817.0,1816.9,13.50244196]
["bitfinex-derivatives","ETHF0:USTF0",1680368693854,0.12014512,1817.0,1816.9,13.50244196]
["bitfinex-derivatives","ETHF0:USTF0",1680368694150,0.10732478,1817.0,1816.9,13.50244196]
["bitfinex-derivatives","ETHF0:USTF0",1680368694351,0.85899848,1817.3,1817.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1680368694657,0.85899848,1817.3,1817.1,11.45156083]
["bitfinex-derivatives","ETHF0:USTF0",1680368694959,0.85899848,1817.3,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368696954,0.85899848,1817.3,1817.1,9.35056083]
["bitfinex-derivatives","ETHF0:USTF0",1680368698057,0.85899848,1817.3,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368698255,0.85899848,1817.3,1817.1,9.35056083]
["bitfinex-derivatives","ETHF0:USTF0",1680368699167,0.85899848,1817.3,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368699557,0.85899848,1817.3,1817.1,9.35056083]
["bitfinex-derivatives","ETHF0:USTF0",1680368700253,0.85899848,1817.3,1817.1,9.89206614]
["bitfinex-derivatives","ETHF0:USTF0",1680368700560,0.85899848,1817.3,1817.1,6.14276083]
["bitfinex-derivatives","ETHF0:USTF0",1680368700761,1.95999848,1817.3,1817.1,6.14276083]
["bitfinex-derivatives","ETHF0:USTF0",1680368700959,0.85899848,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368701262,1.0,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368701861,2.95399848,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368704967,1.95399848,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368705160,0.85899848,1817.2,1817.0,8.7008]
["bitfinex-derivatives","ETHF0:USTF0",1680368706266,0.85899848,1817.2,1817.1,0.10896965]
["bitfinex-derivatives","ETHF0:USTF0",1680368706469,0.85899848,1817.2,1817.1,1.10896965]
["bitfinex-derivatives","ETHF0:USTF0",1680368706964,0.85899848,1817.2,1817.1,0.10896965]
["bitfinex-derivatives","ETHF0:USTF0",1680368707167,0.85899848,1817.2,1817.1,1.10896965]
["bitfinex-derivatives","ETHF0:USTF0",1680368707558,0.85899848,1817.2,1817.1,0.10896965]
["bitfinex-derivatives","ETHF0:USTF0",1680368708564,0.85929211,1817.2,1817.1,0.10896965]
["bitfinex-derivatives","ETHF0:USTF0",1680368708766,0.85929211,1817.2,1817.1,1.10896965]
["bitfinex-derivatives","ETHF0:USTF0",1680368708965,1.14325207,1817.3,1817.1,1.10896965]
["bitfinex-derivatives","ETHF0:USTF0",1680368709165,1.14325207,1817.2,1817.1,1.10896965]
["bitfinex-derivatives","ETHF0:USTF0",1680368709559,1.14325207,1817.3,1817.1,1.10896965]
["bitfinex-derivatives","ETHF0:USTF0",1680368711069,1.14325207,1817.3,1817.1,2.20996965]
["bitfinex-derivatives","ETHF0:USTF0",1680368711070,0.85957144,1817.2,1817.1,2.20996965]
["bitfinex-derivatives","ETHF0:USTF0",1680368711276,0.85957144,1817.2,1817.1,5.41776965]
["bitfinex-derivatives","ETHF0:USTF0",1680368711570,0.85957144,1817.2,1817.1,11.3347178]
["bitfinex-derivatives","ETHF0:USTF0",1680368711767,0.85957144,1817.2,1817.1,6.0259178]
["bitfinex-derivatives","ETHF0:USTF0",1680368711975,2.24325207,1817.2,1817.1,0.10896965]
["bitfinex-derivatives","ETHF0:USTF0",1680368712369,3.24325207,1817.2,1816.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680368712574,0.85982548,1817.1,1816.8,14.16038023]
["bitfinex-derivatives","ETHF0:USTF0",1680368712770,1.85982548,1817.1,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368712975,1.85982548,1817.1,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368713176,0.85982548,1817.1,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368713378,0.85982548,1817.1,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368715177,0.85982548,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368715776,0.85982548,1817.1,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368717784,0.85982548,1817.1,1816.9,5.77883834]
["bitfinex-derivatives","ETHF0:USTF0",1680368718087,0.85982548,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368718585,0.85982548,1817.1,1817.0,6.82697795]
["bitfinex-derivatives","ETHF0:USTF0",1680368721076,0.85982548,1817.1,1817.0,6.92035492]
["bitfinex-derivatives","ETHF0:USTF0",1680368721891,0.85982548,1817.1,1817.0,5.92035492]
["bitfinex-derivatives","ETHF0:USTF0",1680368722483,1.14325207,1817.1,1817.0,5.92035492]
["bitfinex-derivatives","ETHF0:USTF0",1680368722786,5.35105207,1817.1,1817.0,0.09337697]
["bitfinex-derivatives","ETHF0:USTF0",1680368723285,1.0,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368723485,0.86004616,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368723886,0.86004616,1816.9,1816.8,5.75319869]
["bitfinex-derivatives","ETHF0:USTF0",1680368727793,0.86004616,1816.9,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368727988,1.95104616,1817.0,1816.7,13.16109423]
["bitfinex-derivatives","ETHF0:USTF0",1680368728387,0.86004616,1816.9,1816.7,13.16109423]
["bitfinex-derivatives","ETHF0:USTF0",1680368729094,1.95104616,1817.0,1816.7,13.16109423]
["bitfinex-derivatives","ETHF0:USTF0",1680368729596,0.86004616,1816.9,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368729893,0.86004616,1816.9,1816.5,5.84708935]
["bitfinex-derivatives","ETHF0:USTF0",1680368730089,0.86004616,1816.9,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368731301,1.95104616,1817.0,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368736097,0.86004616,1817.0,1816.8,0.08216405]
["bitfinex-derivatives","ETHF0:USTF0",1680368738306,0.86004616,1817.0,1816.9,5.81446592]
["bitfinex-derivatives","ETHF0:USTF0",1680368746703,0.86004616,1817.0,1816.9,6.81446592]
["bitfinex-derivatives","ETHF0:USTF0",1680368747108,0.86004616,1817.0,1816.9,10.84726592]
["bitfinex-derivatives","ETHF0:USTF0",1680368747910,0.86004616,1817.0,1816.9,9.84726592]
["bitfinex-derivatives","ETHF0:USTF0",1680368748111,0.86004616,1817.0,1816.9,6.63946592]
["bitfinex-derivatives","ETHF0:USTF0",1680368751013,0.86004616,1817.0,1816.9,6.73611909]
["bitfinex-derivatives","ETHF0:USTF0",1680368757008,0.86004616,1817.0,1816.9,5.91111909]
["bitfinex-derivatives","ETHF0:USTF0",1680368761207,0.86004616,1817.0,1816.9,6.73611909]
["bitfinex-derivatives","ETHF0:USTF0",1680368761406,0.86004616,1817.0,1816.9,9.94391909]
["bitfinex-derivatives","ETHF0:USTF0",1680368761814,0.86004616,1817.1,1816.9,9.94391909]
["bitfinex-derivatives","ETHF0:USTF0",1680368762115,1.14325207,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368762509,1.14325207,1817.2,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368763117,1.14325207,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368765111,1.14325207,1817.1,1816.9,6.73611909]
["bitfinex-derivatives","ETHF0:USTF0",1680368765309,0.86031769,1817.0,1816.9,6.73611909]
["bitfinex-derivatives","ETHF0:USTF0",1680368767019,0.86031769,1817.0,1816.9,5.91111909]
["bitfinex-derivatives","ETHF0:USTF0",1680368767616,0.86031769,1817.2,1817.0,0.00324947]
["bitfinex-derivatives","ETHF0:USTF0",1680368767816,0.86031769,1817.2,1817.1,0.91659246]
["bitfinex-derivatives","ETHF0:USTF0",1680368768012,0.86031769,1817.2,1817.1,8.14637503]
["bitfinex-derivatives","ETHF0:USTF0",1680368770017,0.86031769,1817.3,1817.1,8.14637503]
["bitfinex-derivatives","ETHF0:USTF0",1680368771116,0.86031769,1817.3,1817.1,7.14637503]
["bitfinex-derivatives","ETHF0:USTF0",1680368772521,4.06811769,1817.3,1817.1,7.14637503]
["bitfinex-derivatives","ETHF0:USTF0",1680368772722,0.85620217,1817.2,1817.1,7.14637503]
["bitfinex-derivatives","ETHF0:USTF0",1680368773021,1.0,1817.3,1817.1,7.14637503]
["bitfinex-derivatives","ETHF0:USTF0",1680368773416,2.96125207,1817.4,1817.1,7.14637503]
["bitfinex-derivatives","ETHF0:USTF0",1680368773719,6.00105207,1817.2,1816.5,1.36328935]
["bitfinex-derivatives","ETHF0:USTF0",1680368774022,0.822,1816.9,1816.6,16.36876868]
["bitfinex-derivatives","ETHF0:USTF0",1680368774215,0.822,1816.9,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368774523,0.825,1817.1,1816.7,7.56987626]
["bitfinex-derivatives","ETHF0:USTF0",1680368775125,0.825,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368775322,0.825,1817.1,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368775920,0.825,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368776125,1.97114582,1817.1,1816.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680368776323,2.97114582,1817.1,1816.7,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680368776722,1.97114582,1817.1,1816.8,5.94610984]
["bitfinex-derivatives","ETHF0:USTF0",1680368777023,0.825,1817.0,1816.8,5.94610984]
["bitfinex-derivatives","ETHF0:USTF0",1680368778928,4.0328,1817.0,1816.8,5.94610984]
["bitfinex-derivatives","ETHF0:USTF0",1680368779324,0.825,1817.0,1816.8,5.94610984]
["bitfinex-derivatives","ETHF0:USTF0",1680368779723,0.825,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368780825,0.825,1817.0,1816.8,6.94610984]
["bitfinex-derivatives","ETHF0:USTF0",1680368781425,0.825,1817.0,1816.9,0.05750356]
["bitfinex-derivatives","ETHF0:USTF0",1680368781620,0.825,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368782528,0.825,1817.0,1816.8,6.94610984]
["bitfinex-derivatives","ETHF0:USTF0",1680368782929,0.825,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368784528,0.825,1817.0,1816.8,6.94610984]
["bitfinex-derivatives","ETHF0:USTF0",1680368785141,0.825,1817.0,1816.8,5.94610984]
["bitfinex-derivatives","ETHF0:USTF0",1680368785737,0.57314927,1816.9,1816.8,5.94610984]
["bitfinex-derivatives","ETHF0:USTF0",1680368791748,5.42494927,1816.9,1816.4,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1680368791942,1.39814927,1816.8,1816.5,13.16144044]
["bitfinex-derivatives","ETHF0:USTF0",1680368792150,0.825,1816.8,1816.5,13.16144044]
["bitfinex-derivatives","ETHF0:USTF0",1680368792446,0.825,1816.8,1816.6,7.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368792644,0.825,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368793036,0.825,1816.8,1816.6,7.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368793242,0.825,1816.8,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368795951,0.825,1816.8,1816.7,0.05909682]
["bitfinex-derivatives","ETHF0:USTF0",1680368796149,0.825,1816.8,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368802659,1.39814927,1816.8,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368803458,0.825,1816.7,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368811069,0.825,1816.7,1816.6,6.10635017]
["bitfinex-derivatives","ETHF0:USTF0",1680368814166,0.86978354,1816.7,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368822371,2.26393281,1816.7,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368823279,1.69078354,1816.7,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368824169,0.86978354,1816.7,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368824976,0.86978354,1816.7,1816.6,7.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368826979,0.04478354,1816.7,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368827277,0.61793281,1816.7,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368827578,0.61793281,1816.7,1816.6,7.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368828371,0.61793281,1816.7,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368828575,0.61793281,1816.7,1816.6,19.20891239]
["bitfinex-derivatives","ETHF0:USTF0",1680368828979,0.61793281,1816.7,1816.6,6.04730844]
["bitfinex-derivatives","ETHF0:USTF0",1680368831181,0.61793281,1816.7,1816.6,19.20896962]
["bitfinex-derivatives","ETHF0:USTF0",1680368837082,0.04399139,1816.8,1816.6,20.02896962]
["bitfinex-derivatives","ETHF0:USTF0",1680368837284,0.86027294,1816.9,1816.7,17.36946118]
["bitfinex-derivatives","ETHF0:USTF0",1680368837488,0.86027294,1817.0,1816.8,13.98543925]
["bitfinex-derivatives","ETHF0:USTF0",1680368837688,0.86027294,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368837984,0.86027294,1817.0,1816.9,7.01618156]
["bitfinex-derivatives","ETHF0:USTF0",1680368838477,0.86027294,1817.0,1816.9,10.22398156]
["bitfinex-derivatives","ETHF0:USTF0",1680368838877,0.86027294,1817.1,1816.9,10.22398156]
["bitfinex-derivatives","ETHF0:USTF0",1680368839081,0.00014582,1817.4,1817.1,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1680368839378,1.42906509,1817.8,1817.3,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680368839577,0.825,1817.8,1817.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680368839782,0.825,1817.8,1817.4,11.32810456]
["bitfinex-derivatives","ETHF0:USTF0",1680368839984,1.0,1817.7,1817.4,11.32810456]
["bitfinex-derivatives","ETHF0:USTF0",1680368840387,0.818,1817.6,1817.4,6.29530456]
["bitfinex-derivatives","ETHF0:USTF0",1680368840976,4.0258,1817.6,1817.4,6.29530456]
["bitfinex-derivatives","ETHF0:USTF0",1680368841188,0.818,1817.6,1817.4,6.29530456]
["bitfinex-derivatives","ETHF0:USTF0",1680368841387,0.818,1817.6,1817.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680368841682,0.825,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368842277,0.825,1817.4,1817.3,5.91494111]
["bitfinex-derivatives","ETHF0:USTF0",1680368842588,1.0,1817.5,1817.3,5.91494111]
["bitfinex-derivatives","ETHF0:USTF0",1680368842589,1.089,1817.5,1817.3,5.91494111]
["bitfinex-derivatives","ETHF0:USTF0",1680368844983,2.094,1817.4,1816.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680368845285,1.1,1817.3,1816.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368845686,1.1,1817.3,1816.9,10.20460784]
["bitfinex-derivatives","ETHF0:USTF0",1680368847193,1.1,1817.3,1816.9,9.20460784]
["bitfinex-derivatives","ETHF0:USTF0",1680368849792,1.66020891,1817.3,1816.9,9.20460784]
["bitfinex-derivatives","ETHF0:USTF0",1680368854191,1.1,1817.3,1816.9,9.20460784]
["bitfinex-derivatives","ETHF0:USTF0",1680368855095,1.1,1817.3,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368855594,1.1,1817.3,1816.9,9.20460784]
["bitfinex-derivatives","ETHF0:USTF0",1680368856998,1.1,1817.3,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368857393,1.1,1817.3,1816.9,9.20460784]
["bitfinex-derivatives","ETHF0:USTF0",1680368857594,1.1,1817.3,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368859297,1.1,1817.3,1817.1,5.88430055]
["bitfinex-derivatives","ETHF0:USTF0",1680368865497,1.1,1817.3,1817.0,7.04560345]
["bitfinex-derivatives","ETHF0:USTF0",1680368865800,3.2078,1817.4,1817.0,7.04560345]
["bitfinex-derivatives","ETHF0:USTF0",1680368865801,3.2078,1817.4,1817.0,7.13760345]
["bitfinex-derivatives","ETHF0:USTF0",1680368866097,3.2078,1817.4,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368866499,3.2078,1817.4,1817.2,6.15799094]
["bitfinex-derivatives","ETHF0:USTF0",1680368870712,1.1,1817.5,1817.2,6.15799094]
["bitfinex-derivatives","ETHF0:USTF0",1680368876208,5.44058439,1817.6,1817.2,6.15799094]
["bitfinex-derivatives","ETHF0:USTF0",1680368877019,1.094,1817.5,1817.2,6.15799094]
["bitfinex-derivatives","ETHF0:USTF0",1680368877408,1.089,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368878014,1.089,1817.3,1817.0,6.04104207]
["bitfinex-derivatives","ETHF0:USTF0",1680368881119,1.1,1817.1,1816.6,0.54847378]
["bitfinex-derivatives","ETHF0:USTF0",1680368881323,1.1,1817.1,1816.7,13.16013544]
["bitfinex-derivatives","ETHF0:USTF0",1680368881614,1.03598947,1817.0,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368881818,1.03598947,1817.0,1816.7,13.1604148]
["bitfinex-derivatives","ETHF0:USTF0",1680368882018,0.03598947,1817.0,1816.7,13.1604148]
["bitfinex-derivatives","ETHF0:USTF0",1680368882226,1.1,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368882519,1.1,1816.8,1816.5,3.77014057]
["bitfinex-derivatives","ETHF0:USTF0",1680368882718,1.1,1816.8,1816.5,4.77014057]
["bitfinex-derivatives","ETHF0:USTF0",1680368882916,1.1,1816.8,1816.6,19.08362615]
["bitfinex-derivatives","ETHF0:USTF0",1680368883119,1.1,1816.8,1816.6,5.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1680368883924,1.1,1816.8,1816.6,6.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1680368884221,3.24378947,1817.0,1816.6,6.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1680368884813,3.24378947,1817.0,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368885212,3.24378947,1817.0,1816.6,6.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1680368886822,3.24378947,1817.0,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368887319,3.24378947,1817.0,1816.6,6.9225512]
["bitfinex-derivatives","ETHF0:USTF0",1680368887924,3.24378947,1817.0,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368893327,0.03598947,1817.0,1816.8,6.03757321]
["bitfinex-derivatives","ETHF0:USTF0",1680368893624,0.03598947,1817.0,1816.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368893925,0.0397846,1817.0,1816.9,9.96922525]
["bitfinex-derivatives","ETHF0:USTF0",1680368894429,1.089,1817.2,1816.9,9.96922525]
["bitfinex-derivatives","ETHF0:USTF0",1680368897133,1.09,1817.3,1816.9,9.96922525]
["bitfinex-derivatives","ETHF0:USTF0",1680368897326,1.09,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368897725,1.09,1817.3,1816.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368898428,1.09,1817.3,1817.0,6.13870424]
["bitfinex-derivatives","ETHF0:USTF0",1680368899029,1.94914228,1817.3,1817.0,6.13870424]
["bitfinex-derivatives","ETHF0:USTF0",1680368900928,0.03834674,1817.2,1817.0,6.13870424]
["bitfinex-derivatives","ETHF0:USTF0",1680368902323,0.86334674,1817.2,1817.0,6.13870424]
["bitfinex-derivatives","ETHF0:USTF0",1680368904230,0.818,1817.1,1817.0,6.13870424]
["bitfinex-derivatives","ETHF0:USTF0",1680368905328,0.818,1817.1,1816.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680368906035,0.818,1817.1,1816.8,6.24467931]
["bitfinex-derivatives","ETHF0:USTF0",1680368907037,0.825,1817.0,1816.8,6.24467931]
["bitfinex-derivatives","ETHF0:USTF0",1680368909238,0.86334674,1817.2,1816.8,8.06367931]
["bitfinex-derivatives","ETHF0:USTF0",1680368910136,0.86334674,1817.2,1816.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368910330,0.86334674,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368910530,0.86334674,1817.2,1816.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680368910726,1.72248902,1817.2,1816.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680368911329,1.72248902,1817.2,1816.9,5.87252942]
["bitfinex-derivatives","ETHF0:USTF0",1680368912338,1.72248902,1817.2,1816.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680368912540,1.0,1817.1,1816.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680368913642,1.72248902,1817.2,1816.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680368915143,1.72248902,1817.2,1816.9,5.76966979]
["bitfinex-derivatives","ETHF0:USTF0",1680368918149,0.86334674,1817.2,1816.9,5.76966979]
["bitfinex-derivatives","ETHF0:USTF0",1680368918542,0.86334674,1817.2,1816.9,6.76966979]
["bitfinex-derivatives","ETHF0:USTF0",1680368919538,0.03834674,1817.2,1817.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680368920245,0.03834674,1817.2,1817.0,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680368920441,1.68414228,1817.3,1817.0,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680368921747,1.68414228,1817.3,1817.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680368924742,0.85914228,1817.2,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680368927240,2.68414228,1817.3,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680368927941,0.85914228,1817.2,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680368929348,1.68414228,1817.3,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680368930148,1.68414228,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368933743,0.85914228,1817.2,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680368939052,0.85914228,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368942154,1.14378439,1817.2,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680368942347,0.86077819,1817.1,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680368947056,0.86077819,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368949663,0.86077819,1817.1,1816.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680368949853,0.86077819,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368951462,0.86077819,1817.1,1816.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680368951763,0.86077819,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368951964,0.86077819,1817.2,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368952366,0.86077819,1817.2,1816.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680368952564,0.86077819,1817.2,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368953166,0.86077819,1817.2,1816.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680368953367,0.86077819,1817.2,1817.0,13.15943801]
["bitfinex-derivatives","ETHF0:USTF0",1680368956982,0.86077819,1817.2,1817.0,13.97643801]
["bitfinex-derivatives","ETHF0:USTF0",1680368957282,0.573953,1817.1,1817.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680368957674,0.573953,1817.1,1817.0,13.97633706]
["bitfinex-derivatives","ETHF0:USTF0",1680368964884,1.43473119,1817.1,1817.0,13.97633706]
["bitfinex-derivatives","ETHF0:USTF0",1680368966991,1.43473119,1817.1,1817.0,13.15933706]
["bitfinex-derivatives","ETHF0:USTF0",1680368967795,0.573953,1817.1,1817.0,13.15933706]
["bitfinex-derivatives","ETHF0:USTF0",1680368974496,2.25973119,1817.1,1817.0,13.15933706]
["bitfinex-derivatives","ETHF0:USTF0",1680368974795,1.68577819,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368974996,0.57397889,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368975197,1.57397889,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680368975396,1.57397889,1817.0,1816.9,16.36742866]
["bitfinex-derivatives","ETHF0:USTF0",1680368976099,0.57397889,1817.0,1816.9,16.36742866]
["bitfinex-derivatives","ETHF0:USTF0",1680368976598,0.60730525,1817.0,1816.9,13.15962866]
["bitfinex-derivatives","ETHF0:USTF0",1680368976988,0.60730525,1817.0,1816.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680368977191,0.60730525,1817.0,1816.9,14.97862866]
["bitfinex-derivatives","ETHF0:USTF0",1680368977893,0.60730525,1817.0,1816.9,13.97862866]
["bitfinex-derivatives","ETHF0:USTF0",1680368984608,0.60730525,1817.0,1816.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680368985800,0.89410455,1817.0,1816.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680368986804,0.03332636,1817.0,1816.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680368987003,0.60717614,1817.0,1816.7,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680368987308,0.60717614,1817.0,1816.8,13.16036923]
["bitfinex-derivatives","ETHF0:USTF0",1680368987704,0.60717614,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368988213,0.60717614,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368991105,0.63148077,1817.0,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368993310,0.63148077,1817.0,1816.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680368993510,0.05763099,1817.0,1816.9,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680368993807,0.05763099,1817.0,1816.9,23.19014758]
["bitfinex-derivatives","ETHF0:USTF0",1680368994010,0.57384978,1817.1,1816.9,23.19014758]
["bitfinex-derivatives","ETHF0:USTF0",1680368994212,0.57384978,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368996009,0.57384978,1817.1,1816.9,10.03024195]
["bitfinex-derivatives","ETHF0:USTF0",1680368996710,0.57384978,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680368997117,0.57384978,1817.1,1817.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680368997312,0.57384978,1817.1,1817.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680368998014,0.57384978,1817.1,1817.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680368998621,0.57384978,1817.1,1817.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680368999215,0.57384978,1817.1,1817.0,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680369000715,0.86077819,1817.1,1816.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680369000911,0.57378198,1817.0,1816.9,13.15995151]
["bitfinex-derivatives","ETHF0:USTF0",1680369001221,2.43456017,1817.1,1816.9,13.15995151]
["bitfinex-derivatives","ETHF0:USTF0",1680369001523,2.43456017,1817.1,1816.9,19.09292843]
["bitfinex-derivatives","ETHF0:USTF0",1680369001722,0.57378198,1817.0,1816.9,5.93297692]
["bitfinex-derivatives","ETHF0:USTF0",1680369002015,0.57378198,1817.0,1816.9,19.09286049]
["bitfinex-derivatives","ETHF0:USTF0",1680369002718,0.57378198,1817.0,1816.9,5.93297692]
["bitfinex-derivatives","ETHF0:USTF0",1680369006124,0.61200624,1817.0,1816.9,5.93297692]
["bitfinex-derivatives","ETHF0:USTF0",1680369009025,1.72400245,1817.0,1816.9,5.93297692]
["bitfinex-derivatives","ETHF0:USTF0",1680369009625,1.72400245,1817.0,1816.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680369009823,0.57375725,1816.9,1816.7,13.16058108]
["bitfinex-derivatives","ETHF0:USTF0",1680369010924,1.39347855,1816.8,1816.5,0.54385886]
["bitfinex-derivatives","ETHF0:USTF0",1680369011122,2.25425674,1816.8,1816.6,13.1614666]
["bitfinex-derivatives","ETHF0:USTF0",1680369011323,1.0,1816.7,1816.4,7.9898]
["bitfinex-derivatives","ETHF0:USTF0",1680369011623,1.0,1816.7,1816.5,13.16146746]
["bitfinex-derivatives","ETHF0:USTF0",1680369011818,1.39347855,1816.8,1816.5,13.16146746]
["bitfinex-derivatives","ETHF0:USTF0",1680369011819,3.25425674,1816.8,1816.5,13.16146746]
["bitfinex-derivatives","ETHF0:USTF0",1680369012028,2.39347855,1816.8,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369016136,0.04653423,1816.7,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369016629,2.39347855,1816.8,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369016824,0.04653677,1816.7,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369017025,2.38947855,1816.8,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369017226,1.38947855,1816.8,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369017431,0.04653861,1816.7,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369017632,2.38947855,1816.8,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369017831,0.04654051,1816.7,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369018132,2.38947855,1816.8,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369018330,0.0465423,1816.7,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369019230,1.821,1816.8,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369019533,0.04654673,1816.7,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369019830,1.821,1816.8,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369020231,0.04654861,1816.7,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369020633,1.821,1816.8,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369020835,0.04655132,1816.7,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369021232,1.821,1816.8,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369021534,0.04655386,1816.7,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369021834,1.821,1816.8,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369022034,0.04655575,1816.7,1816.6,5.97738512]
["bitfinex-derivatives","ETHF0:USTF0",1680369027834,4.07935575,1816.7,1816.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680369028030,0.825,1816.6,1816.3,13.16225824]
["bitfinex-derivatives","ETHF0:USTF0",1680369028236,1.0,1816.5,1816.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680369028535,1.0,1816.5,1816.4,6.33045214]
["bitfinex-derivatives","ETHF0:USTF0",1680369028836,1.825,1816.6,1816.2,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680369029535,1.825,1816.6,1816.3,6.06670865]
["bitfinex-derivatives","ETHF0:USTF0",1680369030339,0.82,1816.4,1816.3,6.06670865]
["bitfinex-derivatives","ETHF0:USTF0",1680369031232,0.87942455,1816.4,1816.3,6.06670865]
["bitfinex-derivatives","ETHF0:USTF0",1680369031434,0.87942455,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369032337,1.87942455,1816.4,1816.0,9.28137603]
["bitfinex-derivatives","ETHF0:USTF0",1680369032532,1.87942455,1816.4,1816.1,13.16305651]
["bitfinex-derivatives","ETHF0:USTF0",1680369032844,0.87942455,1816.4,1816.1,13.16305651]
["bitfinex-derivatives","ETHF0:USTF0",1680369033032,0.87942455,1816.4,1816.2,6.05446074]
["bitfinex-derivatives","ETHF0:USTF0",1680369033236,0.87942455,1816.4,1816.2,7.05446074]
["bitfinex-derivatives","ETHF0:USTF0",1680369033435,0.87942455,1816.4,1816.2,6.05446074]
["bitfinex-derivatives","ETHF0:USTF0",1680369036044,1.42769035,1816.4,1816.2,6.05446074]
["bitfinex-derivatives","ETHF0:USTF0",1680369038734,0.87942455,1816.4,1816.2,6.05446074]
["bitfinex-derivatives","ETHF0:USTF0",1680369047348,0.87942455,1816.4,1816.2,9.26226074]
["bitfinex-derivatives","ETHF0:USTF0",1680369050957,0.87942455,1816.4,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369052650,0.87942455,1816.4,1816.2,9.26226074]
["bitfinex-derivatives","ETHF0:USTF0",1680369057061,0.88042455,1816.4,1816.2,9.26226074]
["bitfinex-derivatives","ETHF0:USTF0",1680369059260,0.05942455,1816.4,1816.2,10.08126074]
["bitfinex-derivatives","ETHF0:USTF0",1680369059558,4.06857819,1816.7,1816.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680369059755,3.2078,1816.7,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369060062,0.03272008,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369060459,0.821,1816.8,1816.5,6.76109473]
["bitfinex-derivatives","ETHF0:USTF0",1680369061163,0.03272475,1816.7,1816.5,6.76109473]
["bitfinex-derivatives","ETHF0:USTF0",1680369061556,0.03272475,1816.7,1816.5,5.76109473]
["bitfinex-derivatives","ETHF0:USTF0",1680369062462,0.821,1816.6,1816.5,5.76109473]
["bitfinex-derivatives","ETHF0:USTF0",1680369062852,0.821,1816.6,1816.2,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680369063055,0.821,1816.6,1816.3,13.15894696]
["bitfinex-derivatives","ETHF0:USTF0",1680369063459,0.821,1816.6,1816.4,6.36547073]
["bitfinex-derivatives","ETHF0:USTF0",1680369065754,0.821,1816.6,1816.2,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680369065966,0.821,1816.6,1816.3,13.15920276]
["bitfinex-derivatives","ETHF0:USTF0",1680369067066,0.825,1816.5,1816.3,13.15920276]
["bitfinex-derivatives","ETHF0:USTF0",1680369067262,0.825,1816.5,1816.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369067566,4.0328,1816.5,1816.2,13.15980384]
["bitfinex-derivatives","ETHF0:USTF0",1680369067753,4.0328,1816.5,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369067954,4.0328,1816.5,1816.2,6.14235611]
["bitfinex-derivatives","ETHF0:USTF0",1680369068360,4.0328,1816.5,1816.2,7.14235611]
["bitfinex-derivatives","ETHF0:USTF0",1680369068559,4.0328,1816.5,1816.3,13.15979007]
["bitfinex-derivatives","ETHF0:USTF0",1680369068762,0.825,1816.5,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369069064,1.71450294,1816.7,1816.4,6.78666884]
["bitfinex-derivatives","ETHF0:USTF0",1680369069666,1.68177819,1816.7,1816.4,6.78666884]
["bitfinex-derivatives","ETHF0:USTF0",1680369069965,1.68177819,1816.7,1816.4,5.78666884]
["bitfinex-derivatives","ETHF0:USTF0",1680369072069,0.825,1816.5,1816.1,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680369072369,1.68577819,1816.5,1816.2,13.15980473]
["bitfinex-derivatives","ETHF0:USTF0",1680369072570,2.68577819,1816.5,1816.2,13.15980473]
["bitfinex-derivatives","ETHF0:USTF0",1680369072762,2.68577819,1816.5,1816.2,18.97192898]
["bitfinex-derivatives","ETHF0:USTF0",1680369072963,2.68577819,1816.5,1816.3,13.15980473]
["bitfinex-derivatives","ETHF0:USTF0",1680369073369,0.03276879,1816.4,1816.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680369073568,1.03276879,1816.4,1816.2,13.16016681]
["bitfinex-derivatives","ETHF0:USTF0",1680369073766,0.03276879,1816.4,1816.2,13.16016681]
["bitfinex-derivatives","ETHF0:USTF0",1680369074568,3.24056879,1816.4,1816.2,13.16016681]
["bitfinex-derivatives","ETHF0:USTF0",1680369076172,3.2565859,1816.4,1816.2,13.16016681]
["bitfinex-derivatives","ETHF0:USTF0",1680369076470,0.0487859,1816.4,1816.2,13.16016681]
["bitfinex-derivatives","ETHF0:USTF0",1680369077072,4.6326399,1816.4,1816.2,13.16016681]
["bitfinex-derivatives","ETHF0:USTF0",1680369077367,4.0745859,1816.4,1816.2,13.16016681]
["bitfinex-derivatives","ETHF0:USTF0",1680369077570,4.0745859,1816.4,1816.0,7.07857603]
["bitfinex-derivatives","ETHF0:USTF0",1680369077765,4.0745859,1816.4,1816.1,13.16032024]
["bitfinex-derivatives","ETHF0:USTF0",1680369078167,4.0745859,1816.4,1816.2,5.81812565]
["bitfinex-derivatives","ETHF0:USTF0",1680369079261,4.0745859,1816.4,1816.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369080770,4.0258,1816.4,1816.2,5.81812565]
["bitfinex-derivatives","ETHF0:USTF0",1680369081478,0.03780068,1816.3,1816.2,5.81812565]
["bitfinex-derivatives","ETHF0:USTF0",1680369081678,0.03780068,1816.3,1816.2,18.97829694]
["bitfinex-derivatives","ETHF0:USTF0",1680369083477,3.82458507,1816.3,1815.5,5.22272747]
["bitfinex-derivatives","ETHF0:USTF0",1680369083679,0.825,1815.8,1815.6,13.16202367]
["bitfinex-derivatives","ETHF0:USTF0",1680369084073,0.825,1815.8,1815.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369084269,0.825,1815.8,1815.7,19.91792957]
["bitfinex-derivatives","ETHF0:USTF0",1680369084575,0.818,1816.0,1815.7,19.91792957]
["bitfinex-derivatives","ETHF0:USTF0",1680369084770,0.818,1816.0,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369085077,0.818,1816.0,1815.7,6.7559059]
["bitfinex-derivatives","ETHF0:USTF0",1680369085775,0.818,1816.0,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369086171,0.818,1816.0,1815.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369086366,0.818,1816.0,1815.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369086969,0.818,1816.0,1815.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369087167,0.818,1816.0,1815.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369087372,4.2978,1816.1,1815.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369087870,1.99908532,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369088069,1.13880068,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369088265,1.13880068,1816.3,1816.0,6.19415162]
["bitfinex-derivatives","ETHF0:USTF0",1680369088479,1.13880068,1816.3,1816.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369089180,1.13880068,1816.3,1816.0,7.19415162]
["bitfinex-derivatives","ETHF0:USTF0",1680369089378,4.34660068,1816.3,1816.0,7.19415162]
["bitfinex-derivatives","ETHF0:USTF0",1680369091179,4.38231401,1816.3,1816.0,7.19415162]
["bitfinex-derivatives","ETHF0:USTF0",1680369091575,4.38231401,1816.3,1816.0,6.19415162]
["bitfinex-derivatives","ETHF0:USTF0",1680369099586,4.3088,1816.1,1815.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369099787,1.0,1816.0,1815.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369099991,4.3088,1816.1,1815.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369100286,4.3088,1816.1,1815.7,6.22042939]
["bitfinex-derivatives","ETHF0:USTF0",1680369100479,4.3088,1816.1,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369100977,4.3088,1816.1,1815.7,6.22042939]
["bitfinex-derivatives","ETHF0:USTF0",1680369104384,4.3088,1816.1,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369104786,4.3088,1816.1,1815.7,6.22042939]
["bitfinex-derivatives","ETHF0:USTF0",1680369106185,0.04724406,1816.0,1815.7,6.22042939]
["bitfinex-derivatives","ETHF0:USTF0",1680369109592,1.04724406,1816.0,1815.6,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680369109782,1.04724406,1816.0,1815.4,0.54682572]
["bitfinex-derivatives","ETHF0:USTF0",1680369109783,1.092,1815.8,1815.4,0.54682572]
["bitfinex-derivatives","ETHF0:USTF0",1680369109987,2.092,1815.8,1815.3,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680369110182,1.092,1815.8,1815.3,6.96392697]
["bitfinex-derivatives","ETHF0:USTF0",1680369110492,1.092,1815.8,1815.4,6.07721229]
["bitfinex-derivatives","ETHF0:USTF0",1680369110790,1.092,1815.8,1815.4,7.07721229]
["bitfinex-derivatives","ETHF0:USTF0",1680369111190,1.092,1815.8,1815.4,6.07721229]
["bitfinex-derivatives","ETHF0:USTF0",1680369114292,4.2998,1815.8,1815.4,6.07721229]
["bitfinex-derivatives","ETHF0:USTF0",1680369121206,0.06198196,1815.7,1815.4,6.07721229]
["bitfinex-derivatives","ETHF0:USTF0",1680369121401,1.06198196,1815.7,1815.4,6.07721229]
["bitfinex-derivatives","ETHF0:USTF0",1680369121595,0.06198196,1815.7,1815.4,6.07721229]
["bitfinex-derivatives","ETHF0:USTF0",1680369123305,3.2078,1815.6,1815.4,6.07721229]
["bitfinex-derivatives","ETHF0:USTF0",1680369125707,4.3088,1815.6,1815.4,6.07721229]
["bitfinex-derivatives","ETHF0:USTF0",1680369126105,4.3088,1815.6,1815.3,0.53966154]
["bitfinex-derivatives","ETHF0:USTF0",1680369126307,4.3088,1815.6,1815.2,6.93071596]
["bitfinex-derivatives","ETHF0:USTF0",1680369126695,4.3088,1815.6,1815.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1680369126900,4.3088,1815.6,1815.3,19.17271469]
["bitfinex-derivatives","ETHF0:USTF0",1680369127102,1.09,1815.5,1815.3,6.00862434]
["bitfinex-derivatives","ETHF0:USTF0",1680369129506,1.09,1815.5,1815.2,5.22970297]
["bitfinex-derivatives","ETHF0:USTF0",1680369129809,1.09,1815.5,1815.3,13.16414758]
["bitfinex-derivatives","ETHF0:USTF0",1680369130011,1.09,1815.5,1815.1,7.09299864]
["bitfinex-derivatives","ETHF0:USTF0",1680369130205,1.09,1815.5,1815.2,13.1641333]
["bitfinex-derivatives","ETHF0:USTF0",1680369134302,3.2078,1815.4,1815.2,13.1641333]
["bitfinex-derivatives","ETHF0:USTF0",1680369134809,3.2078,1815.4,1815.1,3.88519864]
["bitfinex-derivatives","ETHF0:USTF0",1680369135010,3.2078,1815.4,1815.2,13.16488071]
["bitfinex-derivatives","ETHF0:USTF0",1680369135506,1.09,1815.5,1815.2,13.16488071]
["bitfinex-derivatives","ETHF0:USTF0",1680369135707,3.2078,1815.4,1815.2,13.16488071]
["bitfinex-derivatives","ETHF0:USTF0",1680369136312,0.05767211,1815.3,1815.2,13.16488071]
["bitfinex-derivatives","ETHF0:USTF0",1680369136507,1.09,1815.5,1815.2,13.16488071]
["bitfinex-derivatives","ETHF0:USTF0",1680369136707,1.097,1815.7,1815.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680369137010,0.05276538,1815.6,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369137205,1.101,1815.8,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369137417,1.101,1815.8,1815.5,6.0286119]
["bitfinex-derivatives","ETHF0:USTF0",1680369137612,4.3088,1815.8,1815.5,6.0286119]
["bitfinex-derivatives","ETHF0:USTF0",1680369138908,4.88096232,1815.8,1815.5,6.0286119]
["bitfinex-derivatives","ETHF0:USTF0",1680369139209,4.3088,1815.8,1815.5,6.0286119]
["bitfinex-derivatives","ETHF0:USTF0",1680369139409,4.88096232,1815.8,1815.5,6.0286119]
["bitfinex-derivatives","ETHF0:USTF0",1680369143403,3.77996232,1815.8,1815.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680369143611,1.97486103,1815.9,1815.6,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680369143810,0.57216232,1816.0,1815.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369144206,0.57216232,1816.0,1815.9,6.12223432]
["bitfinex-derivatives","ETHF0:USTF0",1680369148112,3.77996232,1816.1,1815.9,6.12223432]
["bitfinex-derivatives","ETHF0:USTF0",1680369148718,4.64024696,1816.1,1815.9,6.12223432]
["bitfinex-derivatives","ETHF0:USTF0",1680369149123,0.46661948,1816.7,1816.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369149419,2.5788707,1817.4,1816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369149617,2.10561598,1818.0,1816.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369149618,0.33339172,1817.7,1817.3,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680369149813,0.1,1818.0,1817.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680369149814,1.45630869,1817.8,1817.6,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680369150011,0.59646211,1817.8,1817.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680369150210,0.59646211,1817.8,1817.7,12.8859299]
["bitfinex-derivatives","ETHF0:USTF0",1680369150420,0.78220194,1818.0,1817.7,13.02160319]
["bitfinex-derivatives","ETHF0:USTF0",1680369150621,0.78220194,1818.0,1817.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680369151211,0.78220194,1818.0,1817.9,4.40875169]
["bitfinex-derivatives","ETHF0:USTF0",1680369151420,1.0,1818.5,1818.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1680369151616,0.57333003,1818.9,1818.4,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680369151923,0.57333003,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369152714,2.58317661,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369152919,1.72333003,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369153425,1.15,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369153922,1.092,1818.8,1818.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680369154127,1.101,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369154325,1.0,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369154828,1.101,1818.6,1818.4,5.83314481]
["bitfinex-derivatives","ETHF0:USTF0",1680369157631,1.101,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369157930,1.09,1818.4,1817.9,3.31275169]
["bitfinex-derivatives","ETHF0:USTF0",1680369158226,1.092,1818.2,1817.9,3.31275169]
["bitfinex-derivatives","ETHF0:USTF0",1680369158620,1.0,1818.1,1818.0,5.95662899]
["bitfinex-derivatives","ETHF0:USTF0",1680369158821,1.092,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369160026,1.103,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369160425,1.0,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369160933,1.103,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369161233,1.08385753,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369161428,1.0,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369162629,1.0,1818.2,1817.9,3.31275169]
["bitfinex-derivatives","ETHF0:USTF0",1680369163132,1.0,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369163335,1.08385753,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369163836,1.0,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369164636,1.08385753,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369165728,1.0,1818.2,1817.9,3.31275169]
["bitfinex-derivatives","ETHF0:USTF0",1680369166226,1.0,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369166427,1.08385753,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369167036,2.097,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369171627,1.0,1818.1,1817.9,3.27121843]
["bitfinex-derivatives","ETHF0:USTF0",1680369176138,1.09,1818.0,1817.9,3.27121843]
["bitfinex-derivatives","ETHF0:USTF0",1680369176542,1.092,1818.2,1817.9,3.27121843]
["bitfinex-derivatives","ETHF0:USTF0",1680369177037,2.101,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369181341,2.101,1818.3,1818.2,0.07292834]
["bitfinex-derivatives","ETHF0:USTF0",1680369181545,2.101,1818.3,1817.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680369181546,2.101,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369181744,1.09,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369182035,1.09,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369182242,1.092,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369187041,1.101,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369192837,1.097,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369194246,0.57333003,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369194443,2.53017661,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369196149,0.57333003,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369196440,0.57333003,1817.8,1817.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680369196643,0.57333003,1818.0,1817.7,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680369196842,0.57333003,1818.0,1817.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680369198547,1.43317661,1818.1,1817.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680369198743,0.57333003,1818.1,1817.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680369198949,0.57333003,1818.1,1818.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680369199150,0.57333003,1818.1,1818.0,8.1184702]
["bitfinex-derivatives","ETHF0:USTF0",1680369200339,0.57333003,1818.2,1818.0,8.1184702]
["bitfinex-derivatives","ETHF0:USTF0",1680369200539,0.57333003,1818.2,1818.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369200947,0.57333003,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369201548,0.85984658,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369202047,0.57301988,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369203645,0.57301988,1818.2,1818.1,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680369204143,0.5730017,1818.3,1818.2,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1680369204349,1.43242672,1818.4,1818.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1680369204543,0.57310709,1818.7,1818.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1680369204747,0.57310709,1818.8,1818.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680369205052,0.57310709,1818.8,1818.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680369205345,0.57310709,1818.8,1818.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680369206244,0.57310709,1818.9,1818.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680369206449,0.57310709,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369206952,1.95166064,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369207142,1.101,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369207642,1.57250114,1818.8,1818.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680369207843,0.57250114,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369208047,2.43216178,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369208249,0.57250114,1818.9,1818.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680369210251,1.58216178,1819.0,1818.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680369211244,0.72250114,1819.0,1818.8,0.09220845]
["bitfinex-derivatives","ETHF0:USTF0",1680369211448,2.58216178,1819.0,1818.8,0.09220845]
["bitfinex-derivatives","ETHF0:USTF0",1680369211952,1.72250114,1819.0,1818.8,0.09220845]
["bitfinex-derivatives","ETHF0:USTF0",1680369212453,0.72250114,1819.0,1818.8,0.09220845]
["bitfinex-derivatives","ETHF0:USTF0",1680369212847,0.15,1819.0,1818.8,0.09220845]
["bitfinex-derivatives","ETHF0:USTF0",1680369213043,0.15,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369217151,0.15,1819.0,1818.8,0.09220845]
["bitfinex-derivatives","ETHF0:USTF0",1680369217449,1.15,1819.0,1818.8,0.09220845]
["bitfinex-derivatives","ETHF0:USTF0",1680369217653,0.15,1819.0,1818.8,0.09220845]
["bitfinex-derivatives","ETHF0:USTF0",1680369218250,0.15,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369222551,0.15,1819.0,1818.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680369222956,0.15,1819.0,1818.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680369224966,0.15,1819.0,1818.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680369225266,0.15,1819.0,1818.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680369226464,1.247,1819.0,1818.9,0.11674184]
["bitfinex-derivatives","ETHF0:USTF0",1680369226761,1.251,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369227065,1.092,1818.8,1818.6,0.08932708]
["bitfinex-derivatives","ETHF0:USTF0",1680369228357,1.101,1818.7,1818.6,0.08932708]
["bitfinex-derivatives","ETHF0:USTF0",1680369228863,1.0,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369229064,1.101,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369236964,1.09,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369237464,1.0,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369238067,1.09,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369238461,1.0,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369240573,1.09,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369241070,1.0,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369241277,1.0,1818.5,1818.4,0.05742286]
["bitfinex-derivatives","ETHF0:USTF0",1680369241476,1.0,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369241872,1.09,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369242073,1.0,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369242671,1.09,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369243368,0.57250114,1818.7,1818.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680369243676,0.57250114,1818.7,1818.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680369243876,0.57250114,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369244977,2.66950114,1818.6,1818.3,3.78329979]
["bitfinex-derivatives","ETHF0:USTF0",1680369245367,1.0,1818.5,1818.3,3.78329979]
["bitfinex-derivatives","ETHF0:USTF0",1680369246174,2.66950114,1818.6,1818.3,3.78329979]
["bitfinex-derivatives","ETHF0:USTF0",1680369247171,1.0,1818.5,1818.3,3.78329979]
["bitfinex-derivatives","ETHF0:USTF0",1680369247771,1.57250114,1818.5,1818.3,3.78329979]
["bitfinex-derivatives","ETHF0:USTF0",1680369248179,0.57250114,1818.5,1818.3,3.78329979]
["bitfinex-derivatives","ETHF0:USTF0",1680369250084,0.57250114,1818.5,1818.4,0.57549979]
["bitfinex-derivatives","ETHF0:USTF0",1680369253982,0.57250114,1818.5,1818.3,4.64654948]
["bitfinex-derivatives","ETHF0:USTF0",1680369254588,0.57250114,1818.5,1818.4,0.57549979]
["bitfinex-derivatives","ETHF0:USTF0",1680369255380,0.57250114,1818.5,1818.4,1.57549979]
["bitfinex-derivatives","ETHF0:USTF0",1680369255583,0.57250114,1818.5,1818.4,0.57549979]
["bitfinex-derivatives","ETHF0:USTF0",1680369255880,1.95666064,1818.6,1818.4,0.86324969]
["bitfinex-derivatives","ETHF0:USTF0",1680369255881,0.57250114,1818.6,1818.4,0.86324969]
["bitfinex-derivatives","ETHF0:USTF0",1680369256070,0.57250114,1818.6,1818.5,3.78368572]
["bitfinex-derivatives","ETHF0:USTF0",1680369256287,0.57250114,1818.6,1818.5,3.85968285]
["bitfinex-derivatives","ETHF0:USTF0",1680369258681,0.57250114,1818.6,1818.5,3.28379713]
["bitfinex-derivatives","ETHF0:USTF0",1680369260480,0.57250114,1818.6,1818.5,3.84023381]
["bitfinex-derivatives","ETHF0:USTF0",1680369261188,0.57250114,1818.6,1818.5,4.41611953]
["bitfinex-derivatives","ETHF0:USTF0",1680369261387,0.57250114,1818.6,1818.5,1.20831953]
["bitfinex-derivatives","ETHF0:USTF0",1680369262289,1.43216178,1818.6,1818.5,1.20831953]
["bitfinex-derivatives","ETHF0:USTF0",1680369262681,0.57250114,1818.6,1818.5,1.20831953]
["bitfinex-derivatives","ETHF0:USTF0",1680369262882,1.43216178,1818.6,1818.5,1.20831953]
["bitfinex-derivatives","ETHF0:USTF0",1680369264488,0.85966064,1818.6,1818.5,1.20831953]
["bitfinex-derivatives","ETHF0:USTF0",1680369265386,1.43282835,1818.6,1818.5,1.20831953]
["bitfinex-derivatives","ETHF0:USTF0",1680369265781,1.43287285,1818.6,1818.5,1.20831953]
["bitfinex-derivatives","ETHF0:USTF0",1680369265983,0.85966064,1818.6,1818.5,1.20831953]
["bitfinex-derivatives","ETHF0:USTF0",1680369271186,0.85966064,1818.6,1818.5,4.41611953]
["bitfinex-derivatives","ETHF0:USTF0",1680369271391,0.85966064,1818.6,1818.5,4.7034835]
["bitfinex-derivatives","ETHF0:USTF0",1680369276792,0.85966064,1818.6,1818.5,5.7034835]
["bitfinex-derivatives","ETHF0:USTF0",1680369277095,0.85966064,1818.6,1818.5,7.09368021]
["bitfinex-derivatives","ETHF0:USTF0",1680369277096,0.57376527,1818.6,1818.5,7.09368021]
["bitfinex-derivatives","ETHF0:USTF0",1680369277300,0.57376527,1818.6,1818.5,13.21156956]
["bitfinex-derivatives","ETHF0:USTF0",1680369277596,0.0366061,1818.6,1818.5,13.21156956]
["bitfinex-derivatives","ETHF0:USTF0",1680369277796,0.85966064,1818.8,1818.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369277991,0.85966064,1818.8,1818.7,4.64903205]
["bitfinex-derivatives","ETHF0:USTF0",1680369278294,0.85966064,1818.8,1818.7,3.85747302]
["bitfinex-derivatives","ETHF0:USTF0",1680369278501,0.85966064,1818.8,1818.7,4.72221225]
["bitfinex-derivatives","ETHF0:USTF0",1680369279694,0.85966064,1818.8,1818.7,3.85747302]
["bitfinex-derivatives","ETHF0:USTF0",1680369285897,0.85966064,1818.8,1818.7,3.2809802]
["bitfinex-derivatives","ETHF0:USTF0",1680369286198,1.85966064,1818.8,1818.7,3.2809802]
["bitfinex-derivatives","ETHF0:USTF0",1680369288701,1.85966064,1818.8,1818.7,3.85747302]
["bitfinex-derivatives","ETHF0:USTF0",1680369288898,1.85966064,1818.8,1818.7,0.64967302]
["bitfinex-derivatives","ETHF0:USTF0",1680369289203,1.85966064,1818.8,1818.7,0.0731802]
["bitfinex-derivatives","ETHF0:USTF0",1680369289600,1.85966064,1818.8,1818.6,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369289795,1.85966064,1818.8,1818.7,0.07240818]
["bitfinex-derivatives","ETHF0:USTF0",1680369290199,1.85966064,1818.8,1818.6,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369291498,2.41052552,1818.8,1818.6,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369292400,0.85966064,1818.7,1818.6,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369292602,1.85966064,1818.7,1818.6,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369293002,6.45480341,1818.7,1818.5,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369293206,1.94983771,1818.6,1818.4,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369293398,2.96083771,1818.5,1818.4,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369299105,1.85983771,1818.6,1818.4,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369299403,0.85983771,1818.6,1818.4,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369306109,0.85983771,1818.6,1818.5,0.04932092]
["bitfinex-derivatives","ETHF0:USTF0",1680369307218,1.96083771,1818.6,1818.5,0.04932092]
["bitfinex-derivatives","ETHF0:USTF0",1680369312518,1.68383771,1818.6,1818.5,0.04932092]
["bitfinex-derivatives","ETHF0:USTF0",1680369313223,1.97000341,1818.6,1818.5,0.04932092]
["bitfinex-derivatives","ETHF0:USTF0",1680369313622,1.97000341,1818.6,1818.3,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369313823,1.85945343,1818.5,1818.3,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369314028,1.85945343,1818.5,1818.4,0.0495664]
["bitfinex-derivatives","ETHF0:USTF0",1680369314529,1.85945343,1818.5,1818.3,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369314729,1.0,1818.4,1818.3,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369315231,1.0,1818.4,1818.3,0.62605477]
["bitfinex-derivatives","ETHF0:USTF0",1680369316026,1.85945343,1818.5,1818.3,0.62605477]
["bitfinex-derivatives","ETHF0:USTF0",1680369316332,0.85945343,1818.5,1818.3,0.62605477]
["bitfinex-derivatives","ETHF0:USTF0",1680369316630,0.85945343,1818.6,1818.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369316822,0.85945343,1818.6,1818.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369317028,0.85945343,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369321727,1.68345343,1818.6,1818.3,4.698594]
["bitfinex-derivatives","ETHF0:USTF0",1680369321934,1.0,1818.5,1818.3,0.62605477]
["bitfinex-derivatives","ETHF0:USTF0",1680369324539,1.0,1818.5,1818.3,1.490794]
["bitfinex-derivatives","ETHF0:USTF0",1680369325735,1.0,1818.5,1818.4,0.57649282]
["bitfinex-derivatives","ETHF0:USTF0",1680369326138,0.85945343,1818.5,1818.3,1.490794]
["bitfinex-derivatives","ETHF0:USTF0",1680369326638,1.68345343,1818.4,1818.3,0.04956195]
["bitfinex-derivatives","ETHF0:USTF0",1680369326832,2.68345343,1818.4,1818.3,0.04956195]
["bitfinex-derivatives","ETHF0:USTF0",1680369329131,1.824,1818.4,1818.3,0.62605477]
["bitfinex-derivatives","ETHF0:USTF0",1680369330337,0.824,1818.4,1818.3,1.490794]
["bitfinex-derivatives","ETHF0:USTF0",1680369330540,0.824,1818.4,1818.3,0.91430118]
["bitfinex-derivatives","ETHF0:USTF0",1680369332439,1.099,1818.4,1818.3,0.91430118]
["bitfinex-derivatives","ETHF0:USTF0",1680369332640,2.099,1818.4,1818.3,0.91430118]
["bitfinex-derivatives","ETHF0:USTF0",1680369333646,1.099,1818.4,1818.3,0.91430118]
["bitfinex-derivatives","ETHF0:USTF0",1680369335645,4.06725343,1818.5,1818.3,0.91430118]
["bitfinex-derivatives","ETHF0:USTF0",1680369335839,4.06725343,1818.5,1818.4,0.5765208]
["bitfinex-derivatives","ETHF0:USTF0",1680369336040,3.2078,1818.5,1818.4,0.5765208]
["bitfinex-derivatives","ETHF0:USTF0",1680369336246,3.2078,1818.5,1818.4,0.61574931]
["bitfinex-derivatives","ETHF0:USTF0",1680369336247,0.85986965,1818.5,1818.4,0.61574931]
["bitfinex-derivatives","ETHF0:USTF0",1680369337746,3.24200341,1818.6,1818.4,0.90396774]
["bitfinex-derivatives","ETHF0:USTF0",1680369337948,3.24200341,1818.6,1818.5,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369340140,2.24200341,1818.6,1818.5,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369341242,3.24200341,1818.6,1818.5,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369342043,3.24200341,1818.6,1818.4,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369342044,6.73710698,1818.6,1818.4,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369342343,2.14673725,1818.5,1818.4,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369345348,2.14673725,1818.5,1818.4,0.61603116]
["bitfinex-derivatives","ETHF0:USTF0",1680369346956,3.24573725,1818.5,1818.4,0.61603116]
["bitfinex-derivatives","ETHF0:USTF0",1680369347157,5.36105461,1818.5,1818.2,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369347454,5.73300246,1818.3,1818.0,1.44157395]
["bitfinex-derivatives","ETHF0:USTF0",1680369347755,5.16587296,1818.1,1817.9,1.44157395]
["bitfinex-derivatives","ETHF0:USTF0",1680369347951,2.099,1818.0,1817.9,1.44157395]
["bitfinex-derivatives","ETHF0:USTF0",1680369348349,1.099,1818.0,1817.9,1.44157395]
["bitfinex-derivatives","ETHF0:USTF0",1680369349456,1.099,1818.0,1817.9,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369356755,3.2078,1818.1,1817.9,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369357555,3.2078,1818.1,1817.8,1.44157395]
["bitfinex-derivatives","ETHF0:USTF0",1680369360564,3.2078,1818.1,1817.8,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369360867,1.0,1818.0,1817.8,1.44157395]
["bitfinex-derivatives","ETHF0:USTF0",1680369361366,3.2078,1818.1,1817.8,1.44157395]
["bitfinex-derivatives","ETHF0:USTF0",1680369365375,3.2078,1818.1,1817.8,2.44157395]
["bitfinex-derivatives","ETHF0:USTF0",1680369365577,3.2078,1818.1,1817.8,1.44157395]
["bitfinex-derivatives","ETHF0:USTF0",1680369367281,3.2078,1818.1,1817.9,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369367484,3.2078,1818.1,1817.8,2.44157395]
["bitfinex-derivatives","ETHF0:USTF0",1680369368576,3.2078,1818.1,1817.9,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369369184,1.65819751,1818.2,1817.9,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369369879,4.86599751,1818.2,1817.9,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369372980,4.86599751,1818.2,1817.9,1.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369373184,4.3068,1818.2,1817.9,1.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369373689,4.3068,1818.2,1817.9,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369375988,1.099,1818.2,1817.9,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369376386,1.40338235,1818.3,1817.9,2.54057395]
["bitfinex-derivatives","ETHF0:USTF0",1680369376793,1.40338235,1818.3,1818.0,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369377097,1.40338235,1818.3,1818.0,1.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369377389,1.40338235,1818.3,1818.0,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369379888,1.0,1818.2,1818.0,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369380088,4.2078,1818.2,1817.9,2.54057395]
["bitfinex-derivatives","ETHF0:USTF0",1680369380287,4.2078,1818.2,1818.0,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369380688,4.2078,1818.2,1817.9,2.54057395]
["bitfinex-derivatives","ETHF0:USTF0",1680369381495,4.2078,1818.2,1818.0,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369382089,3.2078,1818.2,1818.0,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369384004,4.06687296,1818.2,1818.0,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369387004,5.15887296,1818.2,1818.0,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369387501,1.95107296,1818.2,1818.1,0.57683472]
["bitfinex-derivatives","ETHF0:USTF0",1680369391505,1.092,1818.2,1818.1,0.86473923]
["bitfinex-derivatives","ETHF0:USTF0",1680369392507,0.825,1818.2,1818.1,0.86473923]
["bitfinex-derivatives","ETHF0:USTF0",1680369393703,1.69075175,1818.3,1818.1,0.86473923]
["bitfinex-derivatives","ETHF0:USTF0",1680369393901,0.54430939,1818.3,1818.2,0.57696929]
["bitfinex-derivatives","ETHF0:USTF0",1680369394208,1.14667921,1818.3,1818.2,0.57696929]
["bitfinex-derivatives","ETHF0:USTF0",1680369394508,2.14667921,1818.3,1818.2,0.57696929]
["bitfinex-derivatives","ETHF0:USTF0",1680369394708,1.14667921,1818.3,1818.2,0.57696929]
["bitfinex-derivatives","ETHF0:USTF0",1680369398611,1.69302027,1818.3,1818.2,0.57696929]
["bitfinex-derivatives","ETHF0:USTF0",1680369401011,1.40617647,1818.3,1818.2,2.68973923]
["bitfinex-derivatives","ETHF0:USTF0",1680369401315,0.85983541,1818.3,1818.2,2.68973923]
["bitfinex-derivatives","ETHF0:USTF0",1680369402517,0.85983541,1818.3,1818.2,1.68973923]
["bitfinex-derivatives","ETHF0:USTF0",1680369403913,0.85983541,1818.3,1818.2,0.57675203]
["bitfinex-derivatives","ETHF0:USTF0",1680369403914,1.97167921,1818.3,1818.2,0.57675203]
["bitfinex-derivatives","ETHF0:USTF0",1680369404104,2.97167921,1818.3,1818.1,0.57675203]
["bitfinex-derivatives","ETHF0:USTF0",1680369404304,1.825,1818.2,1818.1,0.57675203]
["bitfinex-derivatives","ETHF0:USTF0",1680369404516,5.0328,1818.2,1818.1,0.57675203]
["bitfinex-derivatives","ETHF0:USTF0",1680369407509,6.17947921,1818.2,1818.1,0.57675203]
["bitfinex-derivatives","ETHF0:USTF0",1680369409713,6.72312599,1818.2,1818.1,0.57675203]
["bitfinex-derivatives","ETHF0:USTF0",1680369410507,3.51532599,1818.2,1818.1,0.57675203]
["bitfinex-derivatives","ETHF0:USTF0",1680369410713,2.51532599,1818.2,1818.1,0.57675203]
["bitfinex-derivatives","ETHF0:USTF0",1680369411216,5.72312599,1818.2,1818.1,0.57675203]
["bitfinex-derivatives","ETHF0:USTF0",1680369423930,5.72312599,1818.2,1818.1,0.57179428]
["bitfinex-derivatives","ETHF0:USTF0",1680369428329,2.51532599,1818.2,1818.1,0.57179428]
["bitfinex-derivatives","ETHF0:USTF0",1680369429130,5.72312599,1818.2,1818.1,0.57179428]
["bitfinex-derivatives","ETHF0:USTF0",1680369447745,7.51073255,1818.2,1817.9,0.86473923]
["bitfinex-derivatives","ETHF0:USTF0",1680369448047,4.8448,1818.0,1817.8,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680369448255,2.79334878,1817.9,1817.8,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680369448451,3.79334878,1817.9,1817.8,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680369449340,2.644,1817.9,1817.7,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680369449546,1.68239977,1817.8,1817.7,0.86558343]
["bitfinex-derivatives","ETHF0:USTF0",1680369449752,2.25667934,1817.8,1817.6,1.15411124]
["bitfinex-derivatives","ETHF0:USTF0",1680369450053,1.39227957,1817.7,1817.6,1.15411124]
["bitfinex-derivatives","ETHF0:USTF0",1680369451356,1.39227957,1817.7,1817.6,0.86502098]
["bitfinex-derivatives","ETHF0:USTF0",1680369452159,0.818,1817.7,1817.6,1.15411124]
["bitfinex-derivatives","ETHF0:USTF0",1680369452366,0.818,1817.7,1817.5,1.15411124]
["bitfinex-derivatives","ETHF0:USTF0",1680369452657,1.39227957,1817.7,1817.5,1.15411124]
["bitfinex-derivatives","ETHF0:USTF0",1680369452850,1.39227957,1817.7,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369453458,0.818,1817.7,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369456950,5.46447934,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369457349,4.60307957,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369458253,4.60307957,1817.8,1817.5,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369458461,4.60307957,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369459256,4.60307957,1817.8,1817.5,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369459748,1.39527957,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369459952,4.60307957,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369460357,4.60307957,1817.8,1817.5,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369460558,4.60307957,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369461358,4.60307957,1817.8,1817.5,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369462859,1.39527957,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369464464,1.39527957,1817.8,1817.5,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369464666,4.60307957,1817.8,1817.5,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369467067,2.26067934,1817.9,1817.6,1.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369467262,2.26067934,1817.9,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369467461,1.0,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369467666,1.57427957,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369467869,0.57427957,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369468370,5.46847934,1817.9,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369468572,5.46847934,1817.9,1817.6,1.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369468869,4.60707957,1817.9,1817.6,1.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369469062,4.60707957,1817.9,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369471366,5.46847934,1817.9,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369472666,4.60707957,1817.9,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369472864,5.46847934,1817.9,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369475764,0.57427957,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369475969,1.57427957,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369476268,5.46847934,1817.9,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369477376,0.57427957,1817.8,1817.6,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369487082,0.57427957,1817.8,1817.6,1.68999808]
["bitfinex-derivatives","ETHF0:USTF0",1680369488285,0.57427957,1817.8,1817.7,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369489978,1.43567934,1817.8,1817.7,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369491281,0.86139977,1817.8,1817.7,0.86499808]
["bitfinex-derivatives","ETHF0:USTF0",1680369493181,0.86139977,1817.8,1817.6,1.97911124]
["bitfinex-derivatives","ETHF0:USTF0",1680369493388,0.86139977,1817.8,1817.7,1.15411124]
["bitfinex-derivatives","ETHF0:USTF0",1680369495588,1.14934878,1817.9,1817.6,1.97911124]
["bitfinex-derivatives","ETHF0:USTF0",1680369495790,0.57496852,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369496583,1.43742129,1817.7,1817.6,1.97960827]
["bitfinex-derivatives","ETHF0:USTF0",1680369496787,0.57496852,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369496987,0.56863252,1817.7,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369498586,0.86245277,1817.7,1817.6,1.97961199]
["bitfinex-derivatives","ETHF0:USTF0",1680369498892,1.86245277,1817.7,1817.6,1.97961199]
["bitfinex-derivatives","ETHF0:USTF0",1680369502395,0.86245277,1817.7,1817.6,1.97961199]
["bitfinex-derivatives","ETHF0:USTF0",1680369507003,0.86245277,1817.7,1817.6,1.15461199]
["bitfinex-derivatives","ETHF0:USTF0",1680369514009,0.86245277,1817.8,1817.6,3.08354004]
["bitfinex-derivatives","ETHF0:USTF0",1680369514311,0.86245277,1817.8,1817.7,2.97956496]
["bitfinex-derivatives","ETHF0:USTF0",1680369515107,0.86245277,1817.8,1817.7,1.97956496]
["bitfinex-derivatives","ETHF0:USTF0",1680369526216,0.86245277,1817.8,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369526911,0.86245277,1817.8,1817.7,1.97956496]
["bitfinex-derivatives","ETHF0:USTF0",1680369527117,0.86245277,1817.8,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369527918,0.86245277,1817.8,1817.7,1.97956496]
["bitfinex-derivatives","ETHF0:USTF0",1680369528223,1.40856871,1817.8,1817.7,1.97956496]
["bitfinex-derivatives","ETHF0:USTF0",1680369528712,1.40856871,1817.8,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369530217,1.40862269,1817.8,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369530919,1.40862269,1817.8,1817.7,1.97956496]
["bitfinex-derivatives","ETHF0:USTF0",1680369531122,0.86250675,1817.9,1817.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680369531413,0.86250675,1817.9,1817.8,7.00814499]
["bitfinex-derivatives","ETHF0:USTF0",1680369532313,0.86250675,1818.0,1817.8,7.00814499]
["bitfinex-derivatives","ETHF0:USTF0",1680369532519,0.86250675,1818.0,1817.9,2.69053091]
["bitfinex-derivatives","ETHF0:USTF0",1680369538923,0.86250675,1818.0,1817.9,1.69053091]
["bitfinex-derivatives","ETHF0:USTF0",1680369541825,0.86250675,1818.1,1817.9,1.69053091]
["bitfinex-derivatives","ETHF0:USTF0",1680369542429,0.86250675,1818.1,1817.9,2.69053091]
["bitfinex-derivatives","ETHF0:USTF0",1680369543520,0.86250675,1818.1,1817.9,1.69053091]
["bitfinex-derivatives","ETHF0:USTF0",1680369543726,0.86250675,1818.1,1817.9,2.69053091]
["bitfinex-derivatives","ETHF0:USTF0",1680369543920,0.86250675,1818.1,1818.0,1.44207924]
["bitfinex-derivatives","ETHF0:USTF0",1680369545838,0.86250675,1818.2,1818.0,1.69053091]
["bitfinex-derivatives","ETHF0:USTF0",1680369546138,0.86250675,1818.2,1818.1,1.40040272]
["bitfinex-derivatives","ETHF0:USTF0",1680369547032,0.86250675,1818.2,1818.1,0.57640272]
["bitfinex-derivatives","ETHF0:USTF0",1680369549443,1.39962229,1818.3,1818.1,0.57640272]
["bitfinex-derivatives","ETHF0:USTF0",1680369549646,0.86250675,1818.3,1818.1,0.57640272]
["bitfinex-derivatives","ETHF0:USTF0",1680369551341,0.86250675,1818.3,1818.0,5.47473363]
["bitfinex-derivatives","ETHF0:USTF0",1680369553545,0.86250675,1818.3,1818.0,4.60920272]
["bitfinex-derivatives","ETHF0:USTF0",1680369555350,0.86250675,1818.3,1818.0,5.47473363]
["bitfinex-derivatives","ETHF0:USTF0",1680369555849,1.41085046,1818.3,1818.0,5.47473363]
["bitfinex-derivatives","ETHF0:USTF0",1680369556044,1.41085046,1818.3,1818.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680369556247,0.54834371,1818.3,1818.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680369556446,0.86250675,1818.3,1818.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680369557139,0.86250675,1818.3,1818.1,1.40140272]
["bitfinex-derivatives","ETHF0:USTF0",1680369561851,0.86250675,1818.3,1818.1,1.39923334]
["bitfinex-derivatives","ETHF0:USTF0",1680369563647,1.40144406,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369563852,0.53893731,1818.3,1818.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369564152,0.86250675,1818.4,1818.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369565042,0.86250675,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369565754,0.86250675,1818.4,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369565954,1.86250675,1818.4,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369566654,0.86250675,1818.4,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369566945,0.86250675,1818.4,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369567849,0.86250675,1818.3,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369572855,1.41028529,1818.3,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369576560,0.54777854,1818.3,1818.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369576862,1.14934878,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369577365,2.14934878,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369577864,1.0,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369578163,6.46934708,1818.5,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369578360,1.0,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369581765,2.43654708,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369583066,1.43654708,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369585666,2.11855508,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369587162,1.43654708,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369589166,2.11855252,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369589476,1.43654708,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369597973,1.43654708,1818.5,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369598168,3.11852181,1818.5,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369598374,1.43654708,1818.5,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369598577,2.11852389,1818.5,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369599368,1.43654708,1818.5,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369599573,1.43654708,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369600580,2.11854753,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369601871,5.64434708,1818.5,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369602378,1.43654708,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369603079,5.64434708,1818.5,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369604269,1.43654708,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369604680,5.64434708,1818.5,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369604979,1.1501813,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369605174,0.86268065,1818.4,1818.3,2.80175669]
["bitfinex-derivatives","ETHF0:USTF0",1680369605570,0.86268065,1818.4,1818.3,3.80175669]
["bitfinex-derivatives","ETHF0:USTF0",1680369606380,0.86268065,1818.4,1818.3,3.83867296]
["bitfinex-derivatives","ETHF0:USTF0",1680369606680,0.86268065,1818.5,1818.3,3.83867296]
["bitfinex-derivatives","ETHF0:USTF0",1680369606982,0.86268065,1818.5,1818.4,4.89679943]
["bitfinex-derivatives","ETHF0:USTF0",1680369609673,0.86268065,1818.5,1818.4,5.93848251]
["bitfinex-derivatives","ETHF0:USTF0",1680369609979,0.86268065,1818.6,1818.4,5.93848251]
["bitfinex-derivatives","ETHF0:USTF0",1680369610180,0.86268065,1818.6,1818.5,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369610984,0.86268065,1818.6,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369613279,0.86268065,1818.7,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369613478,0.86268065,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369616586,0.86268065,1818.7,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369616988,1.57432073,1818.6,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369617585,0.57432073,1818.6,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369619785,0.86268065,1818.6,1818.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369620394,0.86268065,1818.6,1818.4,3.24948308]
["bitfinex-derivatives","ETHF0:USTF0",1680369620583,1.43691934,1818.6,1818.4,3.24948308]
["bitfinex-derivatives","ETHF0:USTF0",1680369620991,0.57423869,1818.5,1818.4,3.24948308]
["bitfinex-derivatives","ETHF0:USTF0",1680369622493,1.43691934,1818.6,1818.4,3.24948308]
["bitfinex-derivatives","ETHF0:USTF0",1680369622693,0.57423869,1818.5,1818.4,3.24948308]
["bitfinex-derivatives","ETHF0:USTF0",1680369623297,0.57423869,1818.5,1818.4,0.04168308]
["bitfinex-derivatives","ETHF0:USTF0",1680369623605,2.68168065,1818.5,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369623789,0.57418444,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369624194,1.57418444,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369624589,1.57418444,1818.4,1818.3,0.06125192]
["bitfinex-derivatives","ETHF0:USTF0",1680369625895,1.86268065,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369627097,2.68768065,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369637203,1.825,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369639107,2.9751813,1818.4,1818.3,0.0054117]
["bitfinex-derivatives","ETHF0:USTF0",1680369639502,1.0,1818.3,1817.9,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369639708,1.3995357,1818.1,1817.9,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369640006,1.3995357,1818.1,1818.0,0.04611155]
["bitfinex-derivatives","ETHF0:USTF0",1680369640198,2.3995357,1818.1,1818.0,0.04611155]
["bitfinex-derivatives","ETHF0:USTF0",1680369643208,5.6073357,1818.1,1818.0,0.04611155]
["bitfinex-derivatives","ETHF0:USTF0",1680369643508,5.6073357,1818.1,1817.8,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369643707,1.0,1818.0,1817.8,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369644408,0.825,1817.9,1817.8,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369644608,0.825,1817.9,1817.7,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369646609,0.825,1817.9,1817.6,4.07279943]
["bitfinex-derivatives","ETHF0:USTF0",1680369647002,2.3995357,1818.0,1817.6,4.89279943]
["bitfinex-derivatives","ETHF0:USTF0",1680369650805,2.3995357,1818.0,1817.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680369655806,2.3995357,1818.0,1817.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680369655807,3.2078,1817.9,1817.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680369656007,1.0,1817.8,1817.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680369657111,1.0,1817.8,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369662921,5.6073357,1817.9,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369663217,0.825,1817.9,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369665821,4.0328,1817.9,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369666619,4.6073357,1817.9,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369667226,1.0,1817.8,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369667621,4.6073357,1817.9,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369667821,1.0,1817.8,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369668829,4.6073357,1817.9,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369669625,1.0,1817.8,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369670419,4.6073357,1817.9,1817.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369671322,6.29413925,1817.7,1817.1,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369671518,0.825,1817.3,1817.1,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369671718,0.825,1817.3,1817.1,4.07279943]
["bitfinex-derivatives","ETHF0:USTF0",1680369675526,0.825,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369677034,0.821,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369677632,0.821,1817.4,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369678033,0.821,1817.4,1817.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369679230,0.821,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369680831,3.2078,1817.5,1817.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369681027,3.2078,1817.5,1817.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369681234,1.36966927,1817.6,1817.2,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369681430,1.36966927,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369684430,1.94299155,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369685337,1.36966927,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369686433,1.94299155,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680369686733,1.94299155,1817.6,1817.3,3.78284907]
["bitfinex-derivatives","ETHF0:USTF0",1680369686928,0.818,1817.5,1817.3,3.78284907]
["bitfinex-derivatives","ETHF0:USTF0",1680369687430,0.818,1817.5,1817.2,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369687627,1.818,1817.5,1817.2,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369688334,2.39132228,1817.5,1817.2,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369695845,1.0,1817.4,1817.2,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369696942,1.825,1817.4,1817.2,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369697344,0.825,1817.4,1817.2,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369698343,0.825,1817.4,1817.2,1.4400485]
["bitfinex-derivatives","ETHF0:USTF0",1680369700541,0.825,1817.4,1817.3,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369702248,0.57332228,1817.5,1817.3,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369703351,0.57332228,1817.5,1817.3,1.4400485]
["bitfinex-derivatives","ETHF0:USTF0",1680369704445,0.57332228,1817.5,1817.4,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369707054,1.39832228,1817.5,1817.4,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369707945,2.26012583,1817.5,1817.4,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369708240,2.26012583,1817.5,1817.3,1.4400485]
["bitfinex-derivatives","ETHF0:USTF0",1680369709244,2.26012583,1817.5,1817.4,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369709946,1.39832228,1817.5,1817.4,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369710147,2.26012583,1817.5,1817.4,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369711157,2.26095591,1817.5,1817.3,1.4400485]
["bitfinex-derivatives","ETHF0:USTF0",1680369711358,0.57412665,1817.4,1817.3,0.57504907]
["bitfinex-derivatives","ETHF0:USTF0",1680369711546,1.57412665,1817.4,1817.3,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369711747,1.57412665,1817.4,1817.3,1.44161671]
["bitfinex-derivatives","ETHF0:USTF0",1680369712355,1.57412665,1817.4,1817.3,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369712955,1.57412665,1817.4,1817.3,2.01823443]
["bitfinex-derivatives","ETHF0:USTF0",1680369713254,0.57412665,1817.4,1817.3,1.153235]
["bitfinex-derivatives","ETHF0:USTF0",1680369713456,2.68080355,1817.4,1817.3,1.4416164]
["bitfinex-derivatives","ETHF0:USTF0",1680369713642,5.88860355,1817.4,1817.3,2.01848032]
["bitfinex-derivatives","ETHF0:USTF0",1680369714142,5.88860355,1817.4,1817.3,1.43446788]
["bitfinex-derivatives","ETHF0:USTF0",1680369714347,5.88860355,1817.4,1817.3,2.01133153]
["bitfinex-derivatives","ETHF0:USTF0",1680369714548,4.88860355,1817.4,1817.3,1.43446788]
["bitfinex-derivatives","ETHF0:USTF0",1680369714749,4.88860355,1817.4,1817.3,2.0113309]
["bitfinex-derivatives","ETHF0:USTF0",1680369715453,4.0268,1817.4,1817.3,1.43446788]
["bitfinex-derivatives","ETHF0:USTF0",1680369716363,1.68143751,1817.4,1817.3,1.43446788]
["bitfinex-derivatives","ETHF0:USTF0",1680369724456,2.68143751,1817.4,1817.3,1.43446788]
["bitfinex-derivatives","ETHF0:USTF0",1680369726062,1.819,1817.4,1817.3,1.43446788]
["bitfinex-derivatives","ETHF0:USTF0",1680369726457,2.644,1817.4,1817.3,1.43446788]
["bitfinex-derivatives","ETHF0:USTF0",1680369727453,3.79307141,1817.4,1817.3,1.43446788]
["bitfinex-derivatives","ETHF0:USTF0",1680369727856,3.79307141,1817.4,1817.3,2.01169645]
["bitfinex-derivatives","ETHF0:USTF0",1680369728461,3.79307141,1817.4,1817.3,1.43446788]
["bitfinex-derivatives","ETHF0:USTF0",1680369729160,3.79307141,1817.4,1817.3,2.01169659]
["bitfinex-derivatives","ETHF0:USTF0",1680369729565,3.79307141,1817.4,1817.3,1.43446788]
["bitfinex-derivatives","ETHF0:USTF0",1680369729962,3.79307141,1817.4,1817.3,2.01167712]
["bitfinex-derivatives","ETHF0:USTF0",1680369730765,3.79307141,1817.4,1817.3,2.0116775]
["bitfinex-derivatives","ETHF0:USTF0",1680369730958,3.79307141,1817.4,1817.3,1.14667807]
["bitfinex-derivatives","ETHF0:USTF0",1680369731153,3.79307141,1817.4,1817.3,2.0116775]
["bitfinex-derivatives","ETHF0:USTF0",1680369731763,3.79307141,1817.4,1817.3,1.14667807]
["bitfinex-derivatives","ETHF0:USTF0",1680369737363,3.79307141,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369738770,4.61807141,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369744573,3.469,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369745167,4.90554708,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369745574,3.469,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369746979,2.644,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369749176,2.63799486,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369750483,3.78643639,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369751380,2.63799486,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369751681,3.78648961,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369753388,2.63799486,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369753780,3.78654906,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369755187,2.63799486,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369756989,3.45899486,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369757786,4.89554194,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369761088,6.54902522,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369762590,7.10541241,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369764791,3.33917068,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369764996,2.19038205,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369765189,3.62692913,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369765988,0.86176265,1817.5,1817.4,2.47711983]
["bitfinex-derivatives","ETHF0:USTF0",1680369766200,0.86176265,1817.5,1817.4,6.26176021]
["bitfinex-derivatives","ETHF0:USTF0",1680369766398,0.86176265,1817.5,1817.4,6.54991926]
["bitfinex-derivatives","ETHF0:USTF0",1680369766598,0.86176265,1817.5,1817.4,3.34211926]
["bitfinex-derivatives","ETHF0:USTF0",1680369767001,0.86176265,1817.5,1817.4,4.16211926]
["bitfinex-derivatives","ETHF0:USTF0",1680369767208,1.68676265,1817.5,1817.4,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369767505,1.68676265,1817.5,1817.4,1.44184282]
["bitfinex-derivatives","ETHF0:USTF0",1680369767700,1.68676265,1817.5,1817.4,0.57684339]
["bitfinex-derivatives","ETHF0:USTF0",1680369768501,2.26114689,1817.5,1817.4,0.86499943]
["bitfinex-derivatives","ETHF0:USTF0",1680369768702,2.26114689,1817.5,1817.4,1.44172723]
["bitfinex-derivatives","ETHF0:USTF0",1680369768903,1.68676265,1817.5,1817.4,1.44172723]
["bitfinex-derivatives","ETHF0:USTF0",1680369769404,1.68676265,1817.5,1817.4,0.5767278]
["bitfinex-derivatives","ETHF0:USTF0",1680369769808,2.26103852,1817.5,1817.4,0.5767278]
["bitfinex-derivatives","ETHF0:USTF0",1680369770005,1.68676265,1817.5,1817.4,0.5767278]
["bitfinex-derivatives","ETHF0:USTF0",1680369773410,1.39923711,1817.5,1817.4,1.44157897]
["bitfinex-derivatives","ETHF0:USTF0",1680369773810,1.39923711,1817.5,1817.4,0.57657954]
["bitfinex-derivatives","ETHF0:USTF0",1680369777112,0.57423711,1817.5,1817.4,0.57657954]
["bitfinex-derivatives","ETHF0:USTF0",1680369779217,0.57423711,1817.5,1817.4,1.57657954]
["bitfinex-derivatives","ETHF0:USTF0",1680369779518,0.57423711,1817.5,1817.4,2.39657954]
["bitfinex-derivatives","ETHF0:USTF0",1680369779812,1.43599976,1817.6,1817.4,2.39657954]
["bitfinex-derivatives","ETHF0:USTF0",1680369780820,1.68676265,1817.5,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369781011,0.57383416,1817.4,1817.3,1.14604799]
["bitfinex-derivatives","ETHF0:USTF0",1680369781217,1.57383416,1817.4,1817.3,1.14604799]
["bitfinex-derivatives","ETHF0:USTF0",1680369781618,1.57383416,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369782319,0.57383416,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369788129,2.50776265,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369788328,3.50776265,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369793422,3.50662316,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369794234,2.646,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369797533,3.79501686,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369797734,2.646,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369799631,3.79501686,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369800936,2.50643146,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369801330,0.86043146,1817.4,1817.3,0.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369801531,1.43406532,1817.4,1817.3,1.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369803636,0.57363386,1817.4,1817.3,1.56946845]
["bitfinex-derivatives","ETHF0:USTF0",1680369807038,0.57363386,1817.4,1817.3,2.39346845]
["bitfinex-derivatives","ETHF0:USTF0",1680369807636,0.57363386,1817.4,1817.3,2.97004799]
["bitfinex-derivatives","ETHF0:USTF0",1680369811131,0.00106532,1817.5,1817.3,2.97104799]
["bitfinex-derivatives","ETHF0:USTF0",1680369811339,1.14901686,1817.9,1817.4,3.5135599]
["bitfinex-derivatives","ETHF0:USTF0",1680369811639,1.14901686,1817.9,1817.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369815548,4.35681686,1818.0,1817.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369816047,1.14901686,1818.0,1817.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369816948,1.14901686,1818.0,1817.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680369819648,2.52526489,1818.1,1817.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680369821348,1.14901686,1818.0,1817.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680369821550,3.52526489,1818.1,1817.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680369824157,2.52526489,1818.1,1817.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680369824362,3.52526489,1818.1,1817.7,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680369827757,3.52526489,1818.1,1817.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680369834366,3.2078,1818.0,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369834567,0.825,1817.9,1817.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680369834866,1.0,1817.8,1817.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680369835262,4.2078,1817.8,1817.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680369836969,5.0268,1817.8,1817.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680369837165,4.0268,1817.8,1817.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680369837361,0.819,1817.8,1817.5,1.39436356]
["bitfinex-derivatives","ETHF0:USTF0",1680369837562,0.819,1817.8,1817.6,5.9997453]
["bitfinex-derivatives","ETHF0:USTF0",1680369838267,0.819,1817.8,1817.5,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680369839469,0.819,1817.8,1817.5,4.60216356]
["bitfinex-derivatives","ETHF0:USTF0",1680369839769,0.819,1817.8,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369841363,0.819,1817.8,1817.5,5.60216356]
["bitfinex-derivatives","ETHF0:USTF0",1680369845474,5.18181686,1818.0,1817.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369850284,5.18181686,1818.0,1817.7,1.40136356]
["bitfinex-derivatives","ETHF0:USTF0",1680369853675,1.14901686,1817.9,1817.8,0.57636356]
["bitfinex-derivatives","ETHF0:USTF0",1680369854084,1.14901686,1817.9,1817.7,2.26592346]
["bitfinex-derivatives","ETHF0:USTF0",1680369854369,1.14901686,1817.9,1817.8,0.57636356]
["bitfinex-derivatives","ETHF0:USTF0",1680369862487,1.14901686,1817.9,1817.8,1.44092346]
["bitfinex-derivatives","ETHF0:USTF0",1680369863683,1.14901686,1817.9,1817.8,0.57636356]
["bitfinex-derivatives","ETHF0:USTF0",1680369875193,1.14901686,1817.9,1817.8,0.56853639]
["bitfinex-derivatives","ETHF0:USTF0",1680369884594,1.14901686,1817.9,1817.8,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369884791,1.14901686,1817.9,1817.8,1.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369886287,1.14901686,1817.9,1817.8,2.6885599]
["bitfinex-derivatives","ETHF0:USTF0",1680369887101,1.14901686,1818.0,1817.8,3.54912192]
["bitfinex-derivatives","ETHF0:USTF0",1680369887397,1.14901686,1818.0,1817.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369890799,1.14901686,1818.0,1817.9,2.6895599]
["bitfinex-derivatives","ETHF0:USTF0",1680369891803,1.98779511,1818.1,1817.9,2.6895599]
["bitfinex-derivatives","ETHF0:USTF0",1680369891804,1.70026489,1818.1,1817.9,5.8973599]
["bitfinex-derivatives","ETHF0:USTF0",1680369892092,1.70026489,1818.1,1818.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680369894197,1.41279328,1818.1,1818.0,2.6885599]
["bitfinex-derivatives","ETHF0:USTF0",1680369894500,1.41279328,1818.1,1818.0,2.87281816]
["bitfinex-derivatives","ETHF0:USTF0",1680369894801,1.41279617,1818.1,1818.0,1.87381816]
["bitfinex-derivatives","ETHF0:USTF0",1680369895004,1.70026489,1818.1,1818.0,1.00925826]
["bitfinex-derivatives","ETHF0:USTF0",1680369895503,0.55124803,1818.1,1818.0,1.00925826]
["bitfinex-derivatives","ETHF0:USTF0",1680369895801,1.14901686,1818.2,1818.0,1.00925826]
["bitfinex-derivatives","ETHF0:USTF0",1680369895994,0.86137012,1818.1,1818.0,1.00925826]
["bitfinex-derivatives","ETHF0:USTF0",1680369905914,0.86137012,1818.2,1818.0,1.00925826]
["bitfinex-derivatives","ETHF0:USTF0",1680369906224,0.86137012,1818.2,1818.0,1.87381816]
["bitfinex-derivatives","ETHF0:USTF0",1680369906627,0.86137012,1818.2,1818.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369907127,3.62983587,1818.3,1818.1,2.00438286]
["bitfinex-derivatives","ETHF0:USTF0",1680369907618,0.86137012,1818.2,1818.1,2.00438286]
["bitfinex-derivatives","ETHF0:USTF0",1680369907826,0.86137012,1818.2,1818.1,1.00438286]
["bitfinex-derivatives","ETHF0:USTF0",1680369908319,0.86137012,1818.3,1818.1,1.00438286]
["bitfinex-derivatives","ETHF0:USTF0",1680369908716,0.86137012,1818.3,1818.1,4.21218286]
["bitfinex-derivatives","ETHF0:USTF0",1680369909923,1.39853111,1818.3,1818.1,4.21218286]
["bitfinex-derivatives","ETHF0:USTF0",1680369911126,1.39853111,1818.3,1818.1,1.00438286]
["bitfinex-derivatives","ETHF0:USTF0",1680369911322,1.68237012,1818.2,1818.1,0.17938286]
["bitfinex-derivatives","ETHF0:USTF0",1680369911625,2.97001686,1818.2,1817.8,1.6845599]
["bitfinex-derivatives","ETHF0:USTF0",1680369911926,2.68540853,1818.1,1817.8,1.6845599]
["bitfinex-derivatives","ETHF0:USTF0",1680369914628,1.68540853,1818.1,1817.8,1.6845599]
["bitfinex-derivatives","ETHF0:USTF0",1680369916122,1.68540853,1818.1,1817.9,0.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369916828,1.68540853,1818.1,1817.9,1.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369917024,1.68540853,1818.1,1817.9,0.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369917425,1.68540853,1818.1,1817.9,1.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369918124,0.825,1818.1,1817.9,2.04318052]
["bitfinex-derivatives","ETHF0:USTF0",1680369920025,1.68540853,1818.1,1817.9,0.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369920928,1.68540853,1818.1,1817.9,2.04318052]
["bitfinex-derivatives","ETHF0:USTF0",1680369922129,1.68540853,1818.1,1817.9,1.04318052]
["bitfinex-derivatives","ETHF0:USTF0",1680369924039,1.68540853,1818.1,1818.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369924240,0.86040853,1818.1,1818.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369924436,0.86040853,1818.1,1818.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680369927647,0.86040853,1818.1,1817.9,0.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369927648,1.97401686,1818.1,1817.9,0.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369927946,1.86102785,1818.0,1817.9,0.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369928448,0.86102785,1818.0,1817.9,0.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369929245,0.86102785,1818.0,1817.9,1.04318052]
["bitfinex-derivatives","ETHF0:USTF0",1680369930645,0.86102785,1818.0,1817.9,0.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369931237,0.86102785,1818.0,1817.9,1.04318052]
["bitfinex-derivatives","ETHF0:USTF0",1680369932353,0.86102785,1818.0,1817.9,0.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369932646,0.86102785,1818.0,1817.9,1.04318052]
["bitfinex-derivatives","ETHF0:USTF0",1680369932846,0.86102785,1818.0,1817.9,0.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369933148,0.86102785,1818.0,1817.9,1.04318052]
["bitfinex-derivatives","ETHF0:USTF0",1680369947460,4.89382785,1818.0,1817.9,1.04318052]
["bitfinex-derivatives","ETHF0:USTF0",1680369947762,6.46934708,1818.0,1817.9,0.17862062]
["bitfinex-derivatives","ETHF0:USTF0",1680369947954,6.46934708,1818.0,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369947955,5.0328,1818.0,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369948155,4.06906179,1817.8,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369948356,5.06906179,1817.8,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369949965,4.06906179,1817.8,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369951962,4.64289066,1817.8,1817.6,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369953960,3.78162887,1817.8,1817.6,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369954165,4.64289066,1817.8,1817.6,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369954366,0.57382887,1817.8,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369956564,1.43509066,1817.8,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369957567,0.57382887,1817.8,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369957768,1.43509066,1817.8,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369957963,0.57382887,1817.8,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369958470,1.43509066,1817.8,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369959065,0.57382887,1817.8,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369960971,0.57382887,1817.8,1817.7,1.03524108]
["bitfinex-derivatives","ETHF0:USTF0",1680369964270,0.57382887,1817.8,1817.7,0.17068118]
["bitfinex-derivatives","ETHF0:USTF0",1680369964477,0.57382887,1817.8,1817.7,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369964877,0.57382887,1817.8,1817.6,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369965076,0.00287246,1817.6,1817.5,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369965378,3.78459165,1817.6,1817.5,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369965773,3.78459165,1817.6,1817.4,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369966169,0.00287246,1817.6,1817.5,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369970185,0.57391919,1817.7,1817.6,0.00304668]
["bitfinex-derivatives","ETHF0:USTF0",1680369972182,1.97334906,1817.7,1817.6,0.00304668]
["bitfinex-derivatives","ETHF0:USTF0",1680369972386,2.97334906,1817.7,1817.6,0.00304668]
["bitfinex-derivatives","ETHF0:USTF0",1680369973686,1.825,1817.7,1817.6,0.00304668]
["bitfinex-derivatives","ETHF0:USTF0",1680369973890,1.825,1817.7,1817.6,0.11128301]
["bitfinex-derivatives","ETHF0:USTF0",1680369975481,2.73839161,1817.7,1817.6,0.00304668]
["bitfinex-derivatives","ETHF0:USTF0",1680369978380,5.94619161,1817.7,1817.6,0.00304668]
["bitfinex-derivatives","ETHF0:USTF0",1680369982393,1.00393352,1817.6,1817.2,2.6895599]
["bitfinex-derivatives","ETHF0:USTF0",1680369982592,3.2078,1817.5,1817.2,2.6895599]
["bitfinex-derivatives","ETHF0:USTF0",1680369982790,3.2610929,1817.5,1817.2,2.6895599]
["bitfinex-derivatives","ETHF0:USTF0",1680369982987,3.2610929,1817.5,1817.2,1.6895599]
["bitfinex-derivatives","ETHF0:USTF0",1680369984786,0.0532929,1817.5,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680369985588,0.0532929,1817.5,1817.3,1.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369987790,0.0532929,1817.5,1817.3,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369992293,0.62644112,1817.5,1817.3,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369992501,0.0532929,1817.5,1817.3,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369994403,0.62644112,1817.5,1817.3,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680369995199,0.62644112,1817.5,1817.4,0.57637077]
["bitfinex-derivatives","ETHF0:USTF0",1680369996100,0.62644112,1817.5,1817.4,1.44093067]
["bitfinex-derivatives","ETHF0:USTF0",1680369996702,0.62644112,1817.5,1817.4,0.57637077]
["bitfinex-derivatives","ETHF0:USTF0",1680369997300,0.62644112,1817.5,1817.4,1.44093067]
["bitfinex-derivatives","ETHF0:USTF0",1680370000009,0.62644112,1817.5,1817.4,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680370000802,0.0532929,1817.5,1817.4,0.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680370001199,0.0532929,1817.5,1817.4,1.8645599]
["bitfinex-derivatives","ETHF0:USTF0",1680370001999,0.0532929,1817.5,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370002204,0.0532929,1817.5,1817.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680370003904,0.62644112,1817.5,1817.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680370004311,0.62644112,1817.5,1817.4,2.97907529]
["bitfinex-derivatives","ETHF0:USTF0",1680370004811,0.62644112,1817.5,1817.4,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680370005509,0.62644112,1817.5,1817.4,2.97907529]
["bitfinex-derivatives","ETHF0:USTF0",1680370005908,0.62644112,1817.5,1817.4,1.97907529]
["bitfinex-derivatives","ETHF0:USTF0",1680370007005,0.62644112,1817.5,1817.4,1.15407529]
["bitfinex-derivatives","ETHF0:USTF0",1680370008114,0.62644112,1817.5,1817.4,2.15407529]
["bitfinex-derivatives","ETHF0:USTF0",1680370008301,0.0532929,1817.5,1817.4,3.26554004]
["bitfinex-derivatives","ETHF0:USTF0",1680370008610,0.00393352,1817.6,1817.4,20.7759623]
["bitfinex-derivatives","ETHF0:USTF0",1680370008910,0.00393352,1817.6,1817.5,5.47515258]
["bitfinex-derivatives","ETHF0:USTF0",1680370009099,0.00393352,1817.6,1817.5,6.47515258]
["bitfinex-derivatives","ETHF0:USTF0",1680370009414,0.00393352,1817.6,1817.5,12.84651955]
["bitfinex-derivatives","ETHF0:USTF0",1680370010008,0.00393352,1817.6,1817.5,18.34651955]
["bitfinex-derivatives","ETHF0:USTF0",1680370010209,0.00393352,1817.6,1817.5,30.96050124]
["bitfinex-derivatives","ETHF0:USTF0",1680370010607,1.43309078,1817.9,1817.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680370010809,0.57314822,1817.9,1817.8,5.71785164]
["bitfinex-derivatives","ETHF0:USTF0",1680370011109,0.57415175,1817.9,1817.8,6.71785164]
["bitfinex-derivatives","ETHF0:USTF0",1680370011708,0.57415175,1817.9,1817.8,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680370011914,0.57415175,1818.0,1817.8,6.7173024]
["bitfinex-derivatives","ETHF0:USTF0",1680370012215,0.57415175,1818.0,1817.9,2.40133491]
["bitfinex-derivatives","ETHF0:USTF0",1680370013317,1.43537937,1818.0,1817.9,2.40133491]
["bitfinex-derivatives","ETHF0:USTF0",1680370013617,0.57415175,1818.0,1817.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680370014311,0.57415175,1818.0,1817.9,2.40133491]
["bitfinex-derivatives","ETHF0:USTF0",1680370014620,0.57415175,1818.0,1817.9,8.49313403]
["bitfinex-derivatives","ETHF0:USTF0",1680370015309,0.57415175,1818.1,1817.9,9.35763643]
["bitfinex-derivatives","ETHF0:USTF0",1680370015515,0.57415175,1818.1,1817.9,8.49313403]
["bitfinex-derivatives","ETHF0:USTF0",1680370016012,0.57415175,1818.1,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370017418,0.57415175,1818.2,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370017606,0.57415175,1818.2,1818.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680370018011,1.93631274,1818.3,1818.0,4.60913491]
["bitfinex-derivatives","ETHF0:USTF0",1680370018422,2.79754036,1818.3,1818.0,4.60913491]
["bitfinex-derivatives","ETHF0:USTF0",1680370019516,2.93631274,1818.3,1818.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680370019710,1.93631274,1818.3,1818.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680370020107,2.93631274,1818.3,1818.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680370022720,1.93631274,1818.3,1818.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680370025212,1.36216099,1818.3,1818.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680370025619,1.36216099,1818.3,1818.1,6.33945053]
["bitfinex-derivatives","ETHF0:USTF0",1680370027022,0.53716099,1818.3,1818.1,7.16445053]
["bitfinex-derivatives","ETHF0:USTF0",1680370027222,1.39915175,1818.4,1818.1,7.16445053]
["bitfinex-derivatives","ETHF0:USTF0",1680370027918,2.4634635,1818.5,1818.2,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680370028318,2.4634635,1818.5,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370029327,0.819,1818.5,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370031533,0.819,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680370037138,1.67019135,1818.6,1818.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680370037435,0.825,1818.7,1818.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680370045850,0.825,1818.7,1818.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680370046549,1.825,1818.7,1818.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680370047039,1.825,1818.7,1818.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680370047552,1.825,1818.7,1818.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680370047757,2.39915175,1818.7,1818.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680370048053,2.39915175,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370048252,1.39915175,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370048443,2.39915175,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370048948,1.39915175,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370049754,2.39915175,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370049955,1.39915175,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370050351,2.39915175,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370051458,3.26037937,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370051957,2.26037937,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370052146,3.26037937,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370052347,2.26037937,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370052550,3.26037937,1818.7,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370053061,0.57415175,1818.6,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370053653,1.57415175,1818.6,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370054161,2.43537937,1818.6,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370054658,5.64317937,1818.6,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370055157,0.57415175,1818.5,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370055358,5.64317937,1818.6,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370055554,0.57415175,1818.5,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370057553,2.26037937,1818.6,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370058060,0.57415175,1818.5,1818.4,6.12255636]
["bitfinex-derivatives","ETHF0:USTF0",1680370059551,0.57415175,1818.5,1818.4,6.69889127]
["bitfinex-derivatives","ETHF0:USTF0",1680370059857,0.57415175,1818.5,1818.4,9.90669127]
["bitfinex-derivatives","ETHF0:USTF0",1680370062253,1.39915175,1818.5,1818.4,9.90669127]
["bitfinex-derivatives","ETHF0:USTF0",1680370063062,1.68622762,1818.5,1818.3,0.57633491]
["bitfinex-derivatives","ETHF0:USTF0",1680370063253,1.39880609,1818.4,1818.2,1.44083731]
["bitfinex-derivatives","ETHF0:USTF0",1680370063463,2.39280609,1818.3,1818.2,0.57633491]
["bitfinex-derivatives","ETHF0:USTF0",1680370064755,3.25403371,1818.3,1818.2,0.57633491]
["bitfinex-derivatives","ETHF0:USTF0",1680370065563,2.68022762,1818.3,1818.2,0.57633491]
["bitfinex-derivatives","ETHF0:USTF0",1680370067665,2.23976652,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370068060,0.86122762,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370068364,0.5740846,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370069769,0.5740846,1818.3,1818.2,1.49673903]
["bitfinex-derivatives","ETHF0:USTF0",1680370070264,1.43531222,1818.3,1818.2,3.84003663]
["bitfinex-derivatives","ETHF0:USTF0",1680370070567,0.5740846,1818.3,1818.2,1.49673903]
["bitfinex-derivatives","ETHF0:USTF0",1680370070763,1.43531222,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370070967,1.43531222,1818.3,1818.2,4.70453903]
["bitfinex-derivatives","ETHF0:USTF0",1680370070968,0.5740846,1818.3,1818.2,4.70453903]
["bitfinex-derivatives","ETHF0:USTF0",1680370071163,0.5740846,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370071369,1.43531222,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370071562,0.86122762,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370072564,1.43547799,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370072763,0.86122762,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370073365,1.43548616,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370073672,0.86122762,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370076968,1.68022762,1818.3,1818.2,0.63223663]
["bitfinex-derivatives","ETHF0:USTF0",1680370080764,1.68022762,1818.3,1818.2,0.67229162]
["bitfinex-derivatives","ETHF0:USTF0",1680370087678,1.68022762,1818.3,1818.2,0.66721446]
["bitfinex-derivatives","ETHF0:USTF0",1680370095580,1.14834906,1818.4,1818.2,4.98641038]
["bitfinex-derivatives","ETHF0:USTF0",1680370095581,1.43546463,1818.4,1818.2,4.98641038]
["bitfinex-derivatives","ETHF0:USTF0",1680370095771,1.43546463,1818.4,1818.3,0.86464188]
["bitfinex-derivatives","ETHF0:USTF0",1680370095975,0.86122762,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370096175,0.86122762,1818.4,1818.3,7.07611842]
["bitfinex-derivatives","ETHF0:USTF0",1680370096983,0.86122762,1818.4,1818.3,7.90111842]
["bitfinex-derivatives","ETHF0:USTF0",1680370097183,0.86122762,1818.4,1818.3,8.7657603]
["bitfinex-derivatives","ETHF0:USTF0",1680370098080,0.86122762,1818.4,1818.3,7.90111842]
["bitfinex-derivatives","ETHF0:USTF0",1680370099683,0.86122762,1818.4,1818.3,8.7657603]
["bitfinex-derivatives","ETHF0:USTF0",1680370100787,0.86122762,1818.4,1818.3,7.90111842]
["bitfinex-derivatives","ETHF0:USTF0",1680370100981,0.86122762,1818.4,1818.3,8.7657603]
["bitfinex-derivatives","ETHF0:USTF0",1680370101887,0.86122762,1818.4,1818.3,7.90111842]
["bitfinex-derivatives","ETHF0:USTF0",1680370102678,0.86122762,1818.4,1818.3,8.7657603]
["bitfinex-derivatives","ETHF0:USTF0",1680370106984,0.86122762,1818.4,1818.3,8.7587603]
["bitfinex-derivatives","ETHF0:USTF0",1680370113100,0.86122762,1818.4,1818.3,14.2587603]
["bitfinex-derivatives","ETHF0:USTF0",1680370115307,0.86122762,1818.4,1818.3,8.7587603]
["bitfinex-derivatives","ETHF0:USTF0",1680370117105,0.86122762,1818.4,1818.3,8.7657603]
["bitfinex-derivatives","ETHF0:USTF0",1680370122211,0.86122762,1818.4,1818.3,7.9407603]
["bitfinex-derivatives","ETHF0:USTF0",1680370135623,0.85420904,1818.4,1818.3,7.9407603]
["bitfinex-derivatives","ETHF0:USTF0",1680370136724,0.85420904,1818.4,1818.3,7.07611842]
["bitfinex-derivatives","ETHF0:USTF0",1680370137424,0.85420904,1818.4,1818.3,6.07611842]
["bitfinex-derivatives","ETHF0:USTF0",1680370138727,0.85420904,1818.4,1818.3,7.22952061]
["bitfinex-derivatives","ETHF0:USTF0",1680370143425,1.67920904,1818.4,1818.3,7.22952061]
["bitfinex-derivatives","ETHF0:USTF0",1680370143626,0.825,1818.4,1818.3,7.22952061]
["bitfinex-derivatives","ETHF0:USTF0",1680370143817,1.825,1818.4,1818.3,7.22952061]
["bitfinex-derivatives","ETHF0:USTF0",1680370144326,2.97334906,1818.4,1818.3,6.94178292]
["bitfinex-derivatives","ETHF0:USTF0",1680370146129,1.825,1818.4,1818.3,0.099325]
["bitfinex-derivatives","ETHF0:USTF0",1680370146826,1.825,1818.4,1818.3,1.25272719]
["bitfinex-derivatives","ETHF0:USTF0",1680370147226,0.825,1818.4,1818.3,1.25272719]
["bitfinex-derivatives","ETHF0:USTF0",1680370167145,2.53346739,1818.5,1818.3,1.25272719]
["bitfinex-derivatives","ETHF0:USTF0",1680370167441,2.53346739,1818.5,1818.4,0.86557735]
["bitfinex-derivatives","ETHF0:USTF0",1680370167944,2.53346739,1818.5,1818.4,0.95474825]
["bitfinex-derivatives","ETHF0:USTF0",1680370168741,1.97334906,1818.5,1818.4,0.95474825]
["bitfinex-derivatives","ETHF0:USTF0",1680370174750,1.14834906,1818.5,1818.4,0.95474825]
["bitfinex-derivatives","ETHF0:USTF0",1680370174946,1.14834906,1818.6,1818.4,0.0891709]
["bitfinex-derivatives","ETHF0:USTF0",1680370175154,1.14834906,1818.6,1818.5,0.8654967]
["bitfinex-derivatives","ETHF0:USTF0",1680370175353,1.14834906,1818.6,1818.5,0.95295614]
["bitfinex-derivatives","ETHF0:USTF0",1680370176452,1.14834906,1818.6,1818.5,0.08745944]
["bitfinex-derivatives","ETHF0:USTF0",1680370177049,1.14834906,1818.6,1818.5,0.95295614]
["bitfinex-derivatives","ETHF0:USTF0",1680370177242,1.14834906,1818.6,1818.5,0.08745944]
["bitfinex-derivatives","ETHF0:USTF0",1680370177444,1.14834906,1818.6,1818.5,0.95295614]
["bitfinex-derivatives","ETHF0:USTF0",1680370177749,1.14834906,1818.6,1818.5,0.08745944]
["bitfinex-derivatives","ETHF0:USTF0",1680370179354,1.14834906,1818.6,1818.5,0.95295614]
["bitfinex-derivatives","ETHF0:USTF0",1680370182457,1.97334906,1818.6,1818.5,0.95295614]
["bitfinex-derivatives","ETHF0:USTF0",1680370184653,1.97334906,1818.6,1818.5,0.08745944]
["bitfinex-derivatives","ETHF0:USTF0",1680370187050,2.79434906,1818.6,1818.5,0.08745944]
["bitfinex-derivatives","ETHF0:USTF0",1680370190562,1.97334906,1818.6,1818.5,0.08745944]
["bitfinex-derivatives","ETHF0:USTF0",1680370190957,1.97334906,1818.6,1818.5,0.95295614]
["bitfinex-derivatives","ETHF0:USTF0",1680370194264,1.97334906,1818.6,1818.5,6.73802039]
["bitfinex-derivatives","ETHF0:USTF0",1680370205077,1.97334906,1818.6,1818.5,5.87252369]
["bitfinex-derivatives","ETHF0:USTF0",1680370205382,1.97334906,1818.6,1818.5,6.73802039]
["bitfinex-derivatives","ETHF0:USTF0",1680370205776,1.97334906,1818.6,1818.5,5.87252369]
["bitfinex-derivatives","ETHF0:USTF0",1680370205986,1.97334906,1818.6,1818.5,6.73802039]
["bitfinex-derivatives","ETHF0:USTF0",1680370214991,0.86256639,1818.6,1818.5,11.05872588]
["bitfinex-derivatives","ETHF0:USTF0",1680370215796,0.86256639,1818.6,1818.5,7.85092588]
["bitfinex-derivatives","ETHF0:USTF0",1680370217089,0.86256639,1818.6,1818.5,7.02592588]
["bitfinex-derivatives","ETHF0:USTF0",1680370217592,0.86256639,1818.6,1818.5,6.73789725]
["bitfinex-derivatives","ETHF0:USTF0",1680370217801,1.97334906,1818.6,1818.5,6.73789725]
["bitfinex-derivatives","ETHF0:USTF0",1680370221694,3.08054708,1818.6,1818.5,0.66447218]
["bitfinex-derivatives","ETHF0:USTF0",1680370221896,3.08054708,1818.6,1818.5,0.63958682]
["bitfinex-derivatives","ETHF0:USTF0",1680370222099,1.644,1818.6,1818.5,0.63958682]
["bitfinex-derivatives","ETHF0:USTF0",1680370222297,3.08054708,1818.6,1818.5,0.63958682]
["bitfinex-derivatives","ETHF0:USTF0",1680370222796,4.08054708,1818.6,1818.5,0.63958682]
["bitfinex-derivatives","ETHF0:USTF0",1680370223300,4.76248523,1818.6,1818.5,0.63958682]
["bitfinex-derivatives","ETHF0:USTF0",1680370223496,4.76248523,1818.6,1818.5,0.06257408]
["bitfinex-derivatives","ETHF0:USTF0",1680370229702,4.08054708,1818.6,1818.5,0.06257408]
["bitfinex-derivatives","ETHF0:USTF0",1680370233808,4.08054708,1818.6,1818.5,0.04448913]
["bitfinex-derivatives","ETHF0:USTF0",1680370234314,1.0,1818.5,1818.4,0.57701274]
["bitfinex-derivatives","ETHF0:USTF0",1680370234499,6.1777146,1818.5,1818.3,1.4423863]
["bitfinex-derivatives","ETHF0:USTF0",1680370234701,1.68662528,1818.4,1818.3,1.4423863]
["bitfinex-derivatives","ETHF0:USTF0",1680370234902,2.68662528,1818.4,1818.3,1.4423863]
["bitfinex-derivatives","ETHF0:USTF0",1680370238802,2.68662528,1818.4,1818.3,0.57701274]
["bitfinex-derivatives","ETHF0:USTF0",1680370243409,4.14307131,1818.4,1818.0,0.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1680370243616,5.71711952,1818.1,1818.0,0.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1680370244615,5.42971135,1818.1,1818.0,0.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1680370248521,5.42971135,1818.1,1817.9,0.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1680370248817,0.821,1818.0,1817.9,0.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1680370249211,0.821,1818.0,1817.9,6.33760313]
["bitfinex-derivatives","ETHF0:USTF0",1680370249916,0.821,1818.0,1817.9,7.20297669]
["bitfinex-derivatives","ETHF0:USTF0",1680370250312,0.821,1818.0,1817.9,6.33760313]
["bitfinex-derivatives","ETHF0:USTF0",1680370264128,0.817,1817.9,1817.8,0.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1680370264332,5.8458,1817.9,1817.7,0.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1680370264533,0.825,1817.8,1817.7,0.57659443]
["bitfinex-derivatives","ETHF0:USTF0",1680370265139,0.825,1817.8,1817.7,6.82741435]
["bitfinex-derivatives","ETHF0:USTF0",1680370267838,0.825,1818.0,1817.7,7.11619348]
["bitfinex-derivatives","ETHF0:USTF0",1680370268034,0.825,1818.0,1817.8,0.57568944]
["bitfinex-derivatives","ETHF0:USTF0",1680370268343,0.825,1818.0,1817.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370268743,1.39891135,1818.0,1817.8,1.57568944]
["bitfinex-derivatives","ETHF0:USTF0",1680370269338,4.60671135,1818.0,1817.8,1.57568944]
["bitfinex-derivatives","ETHF0:USTF0",1680370270042,4.60671135,1818.0,1817.8,0.57568944]
["bitfinex-derivatives","ETHF0:USTF0",1680370271944,4.0328,1818.0,1817.8,0.57568944]
["bitfinex-derivatives","ETHF0:USTF0",1680370273144,4.60671135,1818.0,1817.8,0.57568944]
["bitfinex-derivatives","ETHF0:USTF0",1680370273741,4.0328,1818.0,1817.8,0.57568944]
["bitfinex-derivatives","ETHF0:USTF0",1680370273946,1.648,1817.9,1817.8,0.57568944]
["bitfinex-derivatives","ETHF0:USTF0",1680370274145,2.648,1817.9,1817.8,0.57568944]
["bitfinex-derivatives","ETHF0:USTF0",1680370274343,2.648,1817.9,1817.7,1.441063]
["bitfinex-derivatives","ETHF0:USTF0",1680370274547,0.821,1817.8,1817.7,1.441063]
["bitfinex-derivatives","ETHF0:USTF0",1680370274742,4.0288,1817.8,1817.7,1.441063]
["bitfinex-derivatives","ETHF0:USTF0",1680370275047,4.0288,1817.8,1817.7,6.76261399]
["bitfinex-derivatives","ETHF0:USTF0",1680370284654,0.821,1817.8,1817.7,7.05229811]
["bitfinex-derivatives","ETHF0:USTF0",1680370288652,1.39491135,1817.8,1817.7,7.05189195]
["bitfinex-derivatives","ETHF0:USTF0",1680370293057,1.39491135,1817.8,1817.7,7.0519292]
["bitfinex-derivatives","ETHF0:USTF0",1680370293258,1.39491135,1817.8,1817.7,6.18692455]
["bitfinex-derivatives","ETHF0:USTF0",1680370293457,1.39491135,1817.8,1817.7,7.05192934]
["bitfinex-derivatives","ETHF0:USTF0",1680370293656,1.39491135,1817.8,1817.7,7.05192922]
["bitfinex-derivatives","ETHF0:USTF0",1680370294561,1.39491135,1817.8,1817.7,6.18692455]
["bitfinex-derivatives","ETHF0:USTF0",1680370294762,1.39491135,1817.8,1817.7,7.05197903]
["bitfinex-derivatives","ETHF0:USTF0",1680370296461,1.39491135,1817.8,1817.7,6.18692455]
["bitfinex-derivatives","ETHF0:USTF0",1680370298657,1.39491135,1817.8,1817.7,7.34032674]
["bitfinex-derivatives","ETHF0:USTF0",1680370304568,1.68231952,1817.8,1817.7,7.34032674]
["bitfinex-derivatives","ETHF0:USTF0",1680370318376,1.67699022,1817.8,1817.7,7.34032674]
["bitfinex-derivatives","ETHF0:USTF0",1680370319379,4.88479022,1817.8,1817.7,7.34032674]
["bitfinex-derivatives","ETHF0:USTF0",1680370331293,0.57490071,1817.8,1817.7,9.39472455]
["bitfinex-derivatives","ETHF0:USTF0",1680370331489,1.68431952,1817.9,1817.7,11.83647728]
["bitfinex-derivatives","ETHF0:USTF0",1680370331887,1.68431952,1817.9,1817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370332289,1.68431952,1817.9,1817.8,6.88990877]
["bitfinex-derivatives","ETHF0:USTF0",1680370332692,1.68431952,1817.9,1817.8,8.04448478]
["bitfinex-derivatives","ETHF0:USTF0",1680370333402,1.68431952,1817.9,1817.8,8.03871347]
["bitfinex-derivatives","ETHF0:USTF0",1680370334689,0.823,1817.9,1817.8,8.03871347]
["bitfinex-derivatives","ETHF0:USTF0",1680370334888,1.68431952,1817.9,1817.8,8.03871347]
["bitfinex-derivatives","ETHF0:USTF0",1680370335483,0.823,1817.9,1817.8,8.03871347]
["bitfinex-derivatives","ETHF0:USTF0",1680370337095,0.86131952,1818.0,1817.8,8.03871347]
["bitfinex-derivatives","ETHF0:USTF0",1680370337096,1.68031952,1818.0,1817.8,8.03871347]
["bitfinex-derivatives","ETHF0:USTF0",1680370337296,1.68031952,1818.0,1817.9,0.86546369]
["bitfinex-derivatives","ETHF0:USTF0",1680370356317,0.819,1818.0,1817.9,0.86546369]
["bitfinex-derivatives","ETHF0:USTF0",1680370357418,1.68031952,1818.0,1817.9,0.86546369]
["bitfinex-derivatives","ETHF0:USTF0",1680370357622,4.88811952,1818.0,1817.9,0.86546369]
["bitfinex-derivatives","ETHF0:USTF0",1680370357920,4.89411952,1818.0,1817.9,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370358222,5.18122602,1818.0,1817.9,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370358523,6.00622602,1818.0,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370358817,3.49836298,1817.9,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370359524,2.637,1817.9,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370362823,3.49828118,1817.9,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370363325,2.49828118,1817.9,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370363924,1.637,1817.9,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370364323,2.4982704,1817.9,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370364514,3.04870966,1817.9,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370375730,2.18743926,1817.9,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370375930,3.04858162,1817.9,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370380438,3.6058945,1817.9,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370382741,4.6058945,1817.9,1817.8,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370383036,3.74475214,1817.9,1817.7,1.44220032]
["bitfinex-derivatives","ETHF0:USTF0",1680370383339,5.89390953,1817.8,1817.7,0.57673663]
["bitfinex-derivatives","ETHF0:USTF0",1680370383644,1.0,1817.7,1817.6,0.86546369]
["bitfinex-derivatives","ETHF0:USTF0",1680370383843,2.646,1817.7,1817.6,0.86546369]
["bitfinex-derivatives","ETHF0:USTF0",1680370384137,3.50710953,1817.7,1817.5,0.86546369]
["bitfinex-derivatives","ETHF0:USTF0",1680370384341,4.0328,1817.6,1817.5,0.86546369]
["bitfinex-derivatives","ETHF0:USTF0",1680370384839,4.0328,1817.6,1817.5,7.08185686]
["bitfinex-derivatives","ETHF0:USTF0",1680370389639,4.0328,1817.6,1817.5,6.21639317]
["bitfinex-derivatives","ETHF0:USTF0",1680370392240,4.0328,1817.6,1817.5,7.08185686]
["bitfinex-derivatives","ETHF0:USTF0",1680370393145,0.825,1817.6,1817.5,7.08185686]
["bitfinex-derivatives","ETHF0:USTF0",1680370394646,0.825,1817.6,1817.5,8.08185686]
["bitfinex-derivatives","ETHF0:USTF0",1680370395847,0.825,1817.6,1817.5,7.08185686]
["bitfinex-derivatives","ETHF0:USTF0",1680370396945,0.825,1817.6,1817.5,6.21639317]
["bitfinex-derivatives","ETHF0:USTF0",1680370397141,1.825,1817.6,1817.5,6.21639317]
["bitfinex-derivatives","ETHF0:USTF0",1680370397549,1.825,1817.6,1817.5,6.1471053]
["bitfinex-derivatives","ETHF0:USTF0",1680370398347,0.825,1817.6,1817.5,6.1471053]
["bitfinex-derivatives","ETHF0:USTF0",1680370398651,1.825,1817.6,1817.5,6.06461973]
["bitfinex-derivatives","ETHF0:USTF0",1680370398951,0.825,1817.6,1817.5,6.06461973]
["bitfinex-derivatives","ETHF0:USTF0",1680370400055,2.68610953,1817.6,1817.3,0.86546369]
["bitfinex-derivatives","ETHF0:USTF0",1680370400352,0.825,1817.4,1817.3,0.86546369]
["bitfinex-derivatives","ETHF0:USTF0",1680370400646,1.825,1817.4,1817.3,7.17120649]
["bitfinex-derivatives","ETHF0:USTF0",1680370400850,0.825,1817.4,1817.3,7.17120649]
["bitfinex-derivatives","ETHF0:USTF0",1680370401549,0.825,1817.4,1817.3,7.08872092]
["bitfinex-derivatives","ETHF0:USTF0",1680370402553,1.825,1817.4,1817.3,7.00623536]
["bitfinex-derivatives","ETHF0:USTF0",1680370402752,0.825,1817.4,1817.3,7.00623536]
["bitfinex-derivatives","ETHF0:USTF0",1680370403453,0.825,1817.4,1817.3,6.92374979]
["bitfinex-derivatives","ETHF0:USTF0",1680370404555,0.825,1817.4,1817.3,6.85776134]
["bitfinex-derivatives","ETHF0:USTF0",1680370404856,3.1916646,1817.4,1817.3,6.38822836]
["bitfinex-derivatives","ETHF0:USTF0",1680370405650,3.23766482,1817.4,1817.3,6.38822836]
["bitfinex-derivatives","ETHF0:USTF0",1680370407152,2.23766482,1817.4,1817.3,6.38822836]
["bitfinex-derivatives","ETHF0:USTF0",1680370412258,3.23766482,1817.4,1817.3,6.38822836]
["bitfinex-derivatives","ETHF0:USTF0",1680370413761,3.28847447,1817.4,1817.3,6.38822836]
["bitfinex-derivatives","ETHF0:USTF0",1680370416966,2.28847447,1817.4,1817.3,6.38822836]
["bitfinex-derivatives","ETHF0:USTF0",1680370419160,3.28847447,1817.4,1817.0,1.15457601]
["bitfinex-derivatives","ETHF0:USTF0",1680370419364,4.0268,1817.2,1817.0,1.15457601]
["bitfinex-derivatives","ETHF0:USTF0",1680370419964,4.0268,1817.2,1817.1,5.76759634]
["bitfinex-derivatives","ETHF0:USTF0",1680370420759,4.0268,1817.2,1817.0,5.90969519]
["bitfinex-derivatives","ETHF0:USTF0",1680370424466,0.819,1817.2,1817.0,5.90969519]
["bitfinex-derivatives","ETHF0:USTF0",1680370424870,0.819,1817.2,1817.0,7.0642712]
["bitfinex-derivatives","ETHF0:USTF0",1680370425669,0.819,1817.2,1817.0,5.90969519]
["bitfinex-derivatives","ETHF0:USTF0",1680370426965,0.825,1817.1,1817.0,5.90969519]
["bitfinex-derivatives","ETHF0:USTF0",1680370428763,0.92186404,1817.1,1817.0,5.90969519]
["bitfinex-derivatives","ETHF0:USTF0",1680370431072,0.92186404,1817.1,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370431573,0.92186404,1817.1,1816.9,6.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370432066,0.92186404,1817.1,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370435564,0.825,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370441579,4.0328,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370443774,4.14078794,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370451482,4.71464931,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370452884,4.14078794,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370453489,4.71464931,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370453686,4.14078794,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370455687,4.71464931,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370455883,0.93298794,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370456888,0.10798794,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370460285,0.68184931,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370460979,4.71464931,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370464488,4.71464931,1817.0,1816.9,6.61858285]
["bitfinex-derivatives","ETHF0:USTF0",1680370466593,5.25425288,1817.0,1816.9,6.61858285]
["bitfinex-derivatives","ETHF0:USTF0",1680370466989,4.42925288,1817.0,1816.9,6.61858285]
["bitfinex-derivatives","ETHF0:USTF0",1680370473900,5.29036241,1817.0,1816.9,6.61858285]
["bitfinex-derivatives","ETHF0:USTF0",1680370475602,4.71650104,1817.0,1816.9,6.61858285]
["bitfinex-derivatives","ETHF0:USTF0",1680370477801,4.71650104,1817.0,1816.9,5.75336852]
["bitfinex-derivatives","ETHF0:USTF0",1680370480293,4.71650104,1817.0,1816.9,6.61935329]
["bitfinex-derivatives","ETHF0:USTF0",1680370481109,0.68255643,1817.0,1816.9,7.72794453]
["bitfinex-derivatives","ETHF0:USTF0",1680370481407,0.10798794,1817.0,1816.9,23.03461176]
["bitfinex-derivatives","ETHF0:USTF0",1680370481907,0.57456849,1817.1,1816.9,23.03461176]
["bitfinex-derivatives","ETHF0:USTF0",1680370482105,0.57456849,1817.1,1817.0,2.97957975]
["bitfinex-derivatives","ETHF0:USTF0",1680370482611,1.43567802,1817.2,1817.0,9.19485938]
["bitfinex-derivatives","ETHF0:USTF0",1680370482809,0.57456849,1817.2,1817.1,2.15456087]
["bitfinex-derivatives","ETHF0:USTF0",1680370483210,0.57456849,1817.2,1817.1,9.0987982]
["bitfinex-derivatives","ETHF0:USTF0",1680370486811,0.57456849,1817.3,1817.1,9.0987982]
["bitfinex-derivatives","ETHF0:USTF0",1680370487013,0.57456849,1817.3,1817.2,2.69012299]
["bitfinex-derivatives","ETHF0:USTF0",1680370487410,0.57456849,1817.3,1817.2,9.0235778]
["bitfinex-derivatives","ETHF0:USTF0",1680370488711,0.67011053,1817.3,1817.2,9.0235778]
["bitfinex-derivatives","ETHF0:USTF0",1680370492227,0.09554204,1817.3,1817.2,9.0235778]
["bitfinex-derivatives","ETHF0:USTF0",1680370492527,2.52213758,1817.4,1817.2,9.58074955]
["bitfinex-derivatives","ETHF0:USTF0",1680370492725,1.66102805,1817.4,1817.2,9.58074955]
["bitfinex-derivatives","ETHF0:USTF0",1680370494926,1.66102805,1817.4,1817.2,8.71562656]
["bitfinex-derivatives","ETHF0:USTF0",1680370495618,1.66102805,1817.4,1817.2,7.15845481]
["bitfinex-derivatives","ETHF0:USTF0",1680370496228,0.825,1817.3,1817.2,6.33345481]
["bitfinex-derivatives","ETHF0:USTF0",1680370497328,4.60736849,1817.3,1817.2,6.33345481]
["bitfinex-derivatives","ETHF0:USTF0",1680370503532,4.60736849,1817.3,1817.2,6.90970233]
["bitfinex-derivatives","ETHF0:USTF0",1680370504729,4.60736849,1817.3,1817.2,6.33345481]
["bitfinex-derivatives","ETHF0:USTF0",1680370505235,4.60736849,1817.3,1817.2,6.90970233]
["bitfinex-derivatives","ETHF0:USTF0",1680370506034,4.70378819,1817.3,1817.2,6.90970233]
["bitfinex-derivatives","ETHF0:USTF0",1680370507536,4.70378819,1817.3,1817.2,6.33345481]
["bitfinex-derivatives","ETHF0:USTF0",1680370507742,4.70378819,1817.3,1817.2,6.90970233]
["bitfinex-derivatives","ETHF0:USTF0",1680370508035,4.70378819,1817.3,1817.2,6.33345481]
["bitfinex-derivatives","ETHF0:USTF0",1680370514736,4.70378819,1817.3,1817.2,6.90970233]
["bitfinex-derivatives","ETHF0:USTF0",1680370520741,5.56489772,1817.3,1817.2,6.90970233]
["bitfinex-derivatives","ETHF0:USTF0",1680370521243,4.99032923,1817.3,1817.2,6.90970233]
["bitfinex-derivatives","ETHF0:USTF0",1680370521938,1.49542437,1817.3,1817.2,7.77482532]
["bitfinex-derivatives","ETHF0:USTF0",1680370522635,4.70322437,1817.3,1817.2,6.90970233]
["bitfinex-derivatives","ETHF0:USTF0",1680370522842,5.5643339,1817.3,1817.2,7.77482532]
["bitfinex-derivatives","ETHF0:USTF0",1680370524739,4.99032923,1817.3,1817.2,7.1985778]
["bitfinex-derivatives","ETHF0:USTF0",1680370527045,4.16532923,1817.3,1817.2,7.1985778]
["bitfinex-derivatives","ETHF0:USTF0",1680370528148,4.98432923,1817.3,1817.2,7.1985778]
["bitfinex-derivatives","ETHF0:USTF0",1680370528538,5.27164572,1817.3,1817.2,7.1985778]
["bitfinex-derivatives","ETHF0:USTF0",1680370531855,4.1232197,1817.3,1817.2,7.1985778]
["bitfinex-derivatives","ETHF0:USTF0",1680370532051,5.27164572,1817.3,1817.2,7.1985778]
["bitfinex-derivatives","ETHF0:USTF0",1680370532651,4.16636852,1817.3,1817.2,7.48801568]
["bitfinex-derivatives","ETHF0:USTF0",1680370532847,4.16636852,1817.3,1817.2,7.19943355]
["bitfinex-derivatives","ETHF0:USTF0",1680370534453,4.16643169,1817.3,1817.2,7.19943355]
["bitfinex-derivatives","ETHF0:USTF0",1680370534752,3.3042197,1817.3,1817.2,7.19943355]
["bitfinex-derivatives","ETHF0:USTF0",1680370535252,4.45264572,1817.3,1817.2,7.19943355]
["bitfinex-derivatives","ETHF0:USTF0",1680370537055,5.27764572,1817.3,1817.2,7.19943355]
["bitfinex-derivatives","ETHF0:USTF0",1680370544057,5.27764572,1817.3,1817.2,0.86597874]
["bitfinex-derivatives","ETHF0:USTF0",1680370545952,6.27764572,1817.3,1817.2,0.86597874]
["bitfinex-derivatives","ETHF0:USTF0",1680370546255,5.1292197,1817.3,1817.2,0.57441843]
["bitfinex-derivatives","ETHF0:USTF0",1680370546961,5.27903723,1817.3,1817.2,0.86597874]
["bitfinex-derivatives","ETHF0:USTF0",1680370550367,5.27903723,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370571783,1.24623723,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370571984,0.0964197,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370572189,1.24623723,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370572390,1.14981753,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370572583,1.23346605,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370573493,1.23346605,1817.3,1817.2,1.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370575285,0.08364852,1817.3,1817.2,1.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370575489,3.05727709,1817.4,1817.2,1.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370577693,3.05727709,1817.4,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370579196,3.05727709,1817.4,1817.2,0.86597874]
["bitfinex-derivatives","ETHF0:USTF0",1680370580294,3.05727709,1817.4,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370581396,0.08368014,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370581796,3.05727709,1817.4,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370594602,0.86317179,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370594803,4.05727709,1817.4,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370596306,0.08373436,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370596500,4.05727709,1817.4,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370597099,3.05727709,1817.4,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370597803,0.86316365,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370598005,4.05727709,1817.4,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370598205,0.86316252,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370598904,0.86316118,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370599106,4.05727709,1817.4,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370599300,3.05727709,1817.4,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370600506,0.86316141,1817.3,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370601296,3.05727709,1817.4,1817.2,0.86797874]
["bitfinex-derivatives","ETHF0:USTF0",1680370602002,0.86317919,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370605211,0.86317919,1817.3,1817.2,0.86796557]
["bitfinex-derivatives","ETHF0:USTF0",1680370605805,0.86317919,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370606507,0.86317919,1817.3,1817.2,0.86799263]
["bitfinex-derivatives","ETHF0:USTF0",1680370606710,0.86317919,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370608718,3.05727709,1817.4,1817.2,0.86800723]
["bitfinex-derivatives","ETHF0:USTF0",1680370609017,1.14981753,1817.3,1817.2,0.86800723]
["bitfinex-derivatives","ETHF0:USTF0",1680370609208,1.14981753,1817.3,1817.2,0.86600723]
["bitfinex-derivatives","ETHF0:USTF0",1680370609410,4.35761753,1817.3,1817.2,0.86600723]
["bitfinex-derivatives","ETHF0:USTF0",1680370610315,4.35761753,1817.3,1817.2,0.86800723]
["bitfinex-derivatives","ETHF0:USTF0",1680370611419,4.44140615,1817.3,1817.2,0.86800723]
["bitfinex-derivatives","ETHF0:USTF0",1680370617022,5.26640615,1817.3,1817.2,0.86800723]
["bitfinex-derivatives","ETHF0:USTF0",1680370617319,5.26640615,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370617520,6.26640615,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370618626,6.26640615,1817.3,1817.2,0.86834478]
["bitfinex-derivatives","ETHF0:USTF0",1680370618828,5.26640615,1817.3,1817.2,0.86834478]
["bitfinex-derivatives","ETHF0:USTF0",1680370620524,5.26640615,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370620828,6.26640615,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370625722,5.26640615,1817.3,1817.2,0.86833256]
["bitfinex-derivatives","ETHF0:USTF0",1680370625925,5.26640615,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370626125,6.26640615,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370627032,6.26240615,1817.3,1817.2,0.86833423]
["bitfinex-derivatives","ETHF0:USTF0",1680370627830,5.11258862,1817.3,1817.2,0.86833423]
["bitfinex-derivatives","ETHF0:USTF0",1680370628432,5.11258862,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370628928,6.54811903,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370630432,5.11258862,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370633236,6.26394858,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370634235,5.11258862,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370634635,6.26385349,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370634933,6.54811903,1817.3,1817.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680370635135,1.819,1817.2,1817.1,0.86633423]
["bitfinex-derivatives","ETHF0:USTF0",1680370635336,3.87258635,1817.2,1817.1,0.86633423]
["bitfinex-derivatives","ETHF0:USTF0",1680370636933,3.04858635,1817.2,1817.1,0.86633423]
["bitfinex-derivatives","ETHF0:USTF0",1680370638438,1.89734146,1817.2,1817.1,0.86633423]
["bitfinex-derivatives","ETHF0:USTF0",1680370638636,3.04858635,1817.2,1817.1,0.86633423]
["bitfinex-derivatives","ETHF0:USTF0",1680370647037,3.87158635,1817.2,1817.1,0.86633423]
["bitfinex-derivatives","ETHF0:USTF0",1680370648946,3.87158635,1817.2,1817.0,0.86633423]
["bitfinex-derivatives","ETHF0:USTF0",1680370649148,4.89785798,1817.1,1817.0,0.86633423]
["bitfinex-derivatives","ETHF0:USTF0",1680370649744,4.98153492,1817.1,1817.0,0.86633423]
["bitfinex-derivatives","ETHF0:USTF0",1680370653551,4.98153492,1817.1,1816.9,1.15456087]
["bitfinex-derivatives","ETHF0:USTF0",1680370653745,0.57667341,1817.0,1816.9,1.15456087]
["bitfinex-derivatives","ETHF0:USTF0",1680370653946,1.57667341,1817.0,1816.9,1.15456087]
["bitfinex-derivatives","ETHF0:USTF0",1680370654245,0.57667341,1817.0,1816.9,6.88023258]
["bitfinex-derivatives","ETHF0:USTF0",1680370656352,0.6603748,1817.0,1816.9,6.88023258]
["bitfinex-derivatives","ETHF0:USTF0",1680370662960,0.6603748,1817.0,1816.9,5.72567171]
["bitfinex-derivatives","ETHF0:USTF0",1680370663161,0.6603748,1817.0,1816.9,6.88016156]
["bitfinex-derivatives","ETHF0:USTF0",1680370663362,0.6603748,1817.0,1816.9,5.72567171]
["bitfinex-derivatives","ETHF0:USTF0",1680370669166,0.6603748,1817.0,1816.9,6.87913483]
["bitfinex-derivatives","ETHF0:USTF0",1680370669666,0.6603748,1817.0,1816.9,5.72567171]
["bitfinex-derivatives","ETHF0:USTF0",1680370671561,1.52543278,1817.0,1816.9,7.16742444]
["bitfinex-derivatives","ETHF0:USTF0",1680370671962,1.52543278,1817.0,1816.9,1.44175273]
["bitfinex-derivatives","ETHF0:USTF0",1680370672160,1.52543278,1817.0,1816.9,7.70455396]
["bitfinex-derivatives","ETHF0:USTF0",1680370672362,0.94875937,1817.0,1816.9,7.70455396]
["bitfinex-derivatives","ETHF0:USTF0",1680370672567,1.5263058,1817.0,1816.9,7.70455396]
["bitfinex-derivatives","ETHF0:USTF0",1680370673755,0.94875937,1817.0,1816.9,7.70455396]
["bitfinex-derivatives","ETHF0:USTF0",1680370674160,1.52634682,1817.0,1816.9,7.70455396]
["bitfinex-derivatives","ETHF0:USTF0",1680370675370,0.66128884,1817.0,1816.9,7.70455396]
["bitfinex-derivatives","ETHF0:USTF0",1680370676671,1.52634682,1817.0,1816.9,7.70455396]
["bitfinex-derivatives","ETHF0:USTF0",1680370682776,0.94875937,1817.0,1816.9,7.70455396]
["bitfinex-derivatives","ETHF0:USTF0",1680370690582,0.94875937,1817.0,1816.9,6.26280123]
["bitfinex-derivatives","ETHF0:USTF0",1680370690775,0.08370139,1817.0,1816.9,7.41619888]
["bitfinex-derivatives","ETHF0:USTF0",1680370691784,0.94996831,1817.0,1816.9,7.41619888]
["bitfinex-derivatives","ETHF0:USTF0",1680370694982,3.05994628,1817.0,1816.9,7.12777083]
["bitfinex-derivatives","ETHF0:USTF0",1680370695187,2.05994628,1817.0,1816.9,7.12777083]
["bitfinex-derivatives","ETHF0:USTF0",1680370695387,0.90870139,1817.0,1816.9,7.12777083]
["bitfinex-derivatives","ETHF0:USTF0",1680370695689,1.77476168,1817.0,1816.9,7.12777083]
["bitfinex-derivatives","ETHF0:USTF0",1680370696187,1.77476168,1817.0,1816.9,6.26280123]
["bitfinex-derivatives","ETHF0:USTF0",1680370696585,1.77476168,1817.0,1816.9,7.12785749]
["bitfinex-derivatives","ETHF0:USTF0",1680370698688,3.88294628,1817.0,1816.7,1.70902386]
["bitfinex-derivatives","ETHF0:USTF0",1680370698892,2.69100624,1816.8,1816.7,1.15339765]
["bitfinex-derivatives","ETHF0:USTF0",1680370699186,1.78361247,1816.8,1816.7,1.15339765]
["bitfinex-derivatives","ETHF0:USTF0",1680370699491,1.49474472,1816.8,1816.7,7.36803867]
["bitfinex-derivatives","ETHF0:USTF0",1680370699688,1.49474472,1816.8,1816.7,6.21464102]
["bitfinex-derivatives","ETHF0:USTF0",1680370701686,0.823,1816.7,1816.5,1.15339765]
["bitfinex-derivatives","ETHF0:USTF0",1680370701893,4.73245431,1816.6,1816.4,1.15339765]
["bitfinex-derivatives","ETHF0:USTF0",1680370702087,0.825,1816.5,1816.4,1.15339765]
["bitfinex-derivatives","ETHF0:USTF0",1680370702392,2.40206443,1816.5,1816.4,7.24019036]
["bitfinex-derivatives","ETHF0:USTF0",1680370702789,1.40206443,1816.5,1816.4,7.24019036]
["bitfinex-derivatives","ETHF0:USTF0",1680370703394,0.825,1816.5,1816.4,6.08679271]
["bitfinex-derivatives","ETHF0:USTF0",1680370706993,0.825,1816.5,1816.3,6.19883751]
["bitfinex-derivatives","ETHF0:USTF0",1680370707194,1.825,1816.5,1816.3,6.19883751]
["bitfinex-derivatives","ETHF0:USTF0",1680370707388,0.825,1816.5,1816.3,6.19883751]
["bitfinex-derivatives","ETHF0:USTF0",1680370709901,0.825,1816.5,1816.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370710202,0.825,1816.5,1816.4,9.78251295]
["bitfinex-derivatives","ETHF0:USTF0",1680370711904,0.12258988,1816.6,1816.4,10.60251295]
["bitfinex-derivatives","ETHF0:USTF0",1680370712101,0.57706443,1817.0,1816.5,9.12039765]
["bitfinex-derivatives","ETHF0:USTF0",1680370712402,5.72978997,1817.4,1816.9,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1680370712403,0.57706443,1817.4,1816.9,7.969]
["bitfinex-derivatives","ETHF0:USTF0",1680370712607,0.57706443,1817.4,1817.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680370713098,0.57706443,1817.4,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370713494,0.57706443,1817.5,1817.3,10.21786113]
["bitfinex-derivatives","ETHF0:USTF0",1680370714905,0.57706443,1817.5,1817.3,7.01006113]
["bitfinex-derivatives","ETHF0:USTF0",1680370715108,0.57706443,1817.5,1817.3,10.21786113]
["bitfinex-derivatives","ETHF0:USTF0",1680370715303,0.57706443,1817.5,1817.3,7.01006113]
["bitfinex-derivatives","ETHF0:USTF0",1680370715507,0.57706443,1817.5,1817.3,10.21786113]
["bitfinex-derivatives","ETHF0:USTF0",1680370718705,0.57706443,1817.5,1817.3,9.21786113]
["bitfinex-derivatives","ETHF0:USTF0",1680370718905,0.57706443,1817.5,1817.3,6.01006113]
["bitfinex-derivatives","ETHF0:USTF0",1680370721409,1.39606443,1817.6,1817.3,6.01006113]
["bitfinex-derivatives","ETHF0:USTF0",1680370722112,2.26166108,1817.6,1817.3,6.01006113]
["bitfinex-derivatives","ETHF0:USTF0",1680370723015,2.26166108,1817.6,1817.4,0.04298419]
["bitfinex-derivatives","ETHF0:USTF0",1680370723211,2.26166108,1817.6,1817.3,6.01006113]
["bitfinex-derivatives","ETHF0:USTF0",1680370723510,1.39606443,1817.6,1817.3,6.01006113]
["bitfinex-derivatives","ETHF0:USTF0",1680370723814,1.40206443,1817.6,1817.3,6.83506113]
["bitfinex-derivatives","ETHF0:USTF0",1680370727023,1.40206443,1817.6,1817.3,6.01006113]
["bitfinex-derivatives","ETHF0:USTF0",1680370727720,0.57706443,1817.6,1817.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680370727920,1.48698817,1817.7,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370728424,1.48698817,1817.7,1817.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680370729419,0.90992374,1817.7,1817.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680370729618,0.90992374,1817.7,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370729817,0.90992374,1817.7,1817.5,6.89720034]
["bitfinex-derivatives","ETHF0:USTF0",1680370731321,0.90992374,1817.7,1817.6,0.03723358]
["bitfinex-derivatives","ETHF0:USTF0",1680370731723,0.90992374,1817.7,1817.6,6.3627257]
["bitfinex-derivatives","ETHF0:USTF0",1680370742835,0.90992374,1817.7,1817.6,8.1877257]
["bitfinex-derivatives","ETHF0:USTF0",1680370743031,0.57706443,1818.0,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370743329,0.54604868,1818.0,1817.8,5.73177829]
["bitfinex-derivatives","ETHF0:USTF0",1680370743530,1.0,1818.0,1817.8,5.73177829]
["bitfinex-derivatives","ETHF0:USTF0",1680370743732,4.0328,1818.1,1817.8,5.73177829]
["bitfinex-derivatives","ETHF0:USTF0",1680370744035,5.0328,1818.1,1817.8,5.73177829]
["bitfinex-derivatives","ETHF0:USTF0",1680370744333,5.36686443,1818.2,1817.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680370744539,1.0,1818.2,1817.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680370744728,6.23156992,1818.3,1818.0,6.02021171]
["bitfinex-derivatives","ETHF0:USTF0",1680370745131,7.23156992,1818.3,1818.0,6.02021171]
["bitfinex-derivatives","ETHF0:USTF0",1680370745932,6.23156992,1818.3,1818.0,6.02021171]
["bitfinex-derivatives","ETHF0:USTF0",1680370746134,6.77481567,1818.3,1818.0,6.02021171]
["bitfinex-derivatives","ETHF0:USTF0",1680370746333,6.77481567,1818.3,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370746735,7.77481567,1818.3,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370747037,7.78081567,1818.3,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370747833,6.78081567,1818.3,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370750333,7.78081567,1818.3,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370751639,6.78081567,1818.3,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370752045,5.15311018,1818.3,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370752245,6.15311018,1818.3,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370753245,5.15311018,1818.3,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370753445,0.57706443,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370753647,1.57706443,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370753946,0.57706443,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370755637,1.44266108,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370756843,0.57706443,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370757246,0.86559665,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370757450,1.86559665,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370757748,0.86559665,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370759350,1.86559665,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370759551,0.86559665,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370763558,1.86559665,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370763757,0.86559665,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370771571,1.15124489,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370771765,2.15124489,1818.2,1818.1,5.92681647]
["bitfinex-derivatives","ETHF0:USTF0",1680370771973,1.15124489,1818.2,1818.1,5.92681647]
["bitfinex-derivatives","ETHF0:USTF0",1680370772969,6.72729064,1818.3,1818.1,5.92681647]
["bitfinex-derivatives","ETHF0:USTF0",1680370773270,1.15124489,1818.2,1818.1,5.92681647]
["bitfinex-derivatives","ETHF0:USTF0",1680370773471,2.15124489,1818.2,1818.1,5.92681647]
["bitfinex-derivatives","ETHF0:USTF0",1680370773675,1.15124489,1818.2,1818.1,5.92681647]
["bitfinex-derivatives","ETHF0:USTF0",1680370784573,1.43553041,1818.2,1818.1,5.92681647]
["bitfinex-derivatives","ETHF0:USTF0",1680370784778,2.43553041,1818.2,1818.1,5.92681647]
["bitfinex-derivatives","ETHF0:USTF0",1680370785175,1.43553041,1818.2,1818.1,5.92681647]
["bitfinex-derivatives","ETHF0:USTF0",1680370786578,0.68207986,1818.2,1818.1,5.92681647]
["bitfinex-derivatives","ETHF0:USTF0",1680370809193,2.50707986,1818.2,1818.1,5.92681647]
["bitfinex-derivatives","ETHF0:USTF0",1680370832921,2.50707986,1818.2,1818.1,0.05754127]
["bitfinex-derivatives","ETHF0:USTF0",1680370833124,2.50707986,1818.2,1817.9,0.57482651]
["bitfinex-derivatives","ETHF0:USTF0",1680370833323,1.15431748,1818.0,1817.9,0.57482651]
["bitfinex-derivatives","ETHF0:USTF0",1680370833518,2.15431748,1818.0,1817.9,0.57482651]
["bitfinex-derivatives","ETHF0:USTF0",1680370833722,1.15431748,1818.0,1817.9,0.57482651]
["bitfinex-derivatives","ETHF0:USTF0",1680370834020,1.15431748,1818.0,1817.9,6.87031908]
["bitfinex-derivatives","ETHF0:USTF0",1680370834414,1.15431748,1818.0,1817.9,6.29549257]
["bitfinex-derivatives","ETHF0:USTF0",1680370834618,1.15431748,1818.0,1817.9,7.15403692]
["bitfinex-derivatives","ETHF0:USTF0",1680370839132,1.15431748,1818.0,1817.9,7.21908763]
["bitfinex-derivatives","ETHF0:USTF0",1680370842327,1.97931748,1818.0,1817.9,0.92359506]
["bitfinex-derivatives","ETHF0:USTF0",1680370842529,1.50715672,1818.0,1817.9,0.06505071]
["bitfinex-derivatives","ETHF0:USTF0",1680370842729,2.50715672,1818.0,1817.7,0.85854435]
["bitfinex-derivatives","ETHF0:USTF0",1680370842934,4.36233325,1817.8,1817.7,0.85854435]
["bitfinex-derivatives","ETHF0:USTF0",1680370843126,5.36233325,1817.8,1817.7,0.85854435]
["bitfinex-derivatives","ETHF0:USTF0",1680370843637,5.36233325,1817.8,1817.7,6.09170819]
["bitfinex-derivatives","ETHF0:USTF0",1680370846443,4.90219929,1817.8,1817.7,6.09170819]
["bitfinex-derivatives","ETHF0:USTF0",1680370847035,5.72719929,1817.8,1817.7,6.09170819]
["bitfinex-derivatives","ETHF0:USTF0",1680370849837,5.72719929,1817.8,1817.6,0.68909616]
["bitfinex-derivatives","ETHF0:USTF0",1680370850042,0.86509093,1817.7,1817.6,0.68909616]
["bitfinex-derivatives","ETHF0:USTF0",1680370850343,0.57670108,1817.7,1817.6,4.7522967]
["bitfinex-derivatives","ETHF0:USTF0",1680370850846,0.57670108,1817.7,1817.6,2.4057271]
["bitfinex-derivatives","ETHF0:USTF0",1680370851038,0.57670108,1817.7,1817.6,6.6135271]
["bitfinex-derivatives","ETHF0:USTF0",1680370851240,0.57670108,1817.8,1817.6,13.22257074]
["bitfinex-derivatives","ETHF0:USTF0",1680370851543,0.57670108,1817.8,1817.7,2.96813506]
["bitfinex-derivatives","ETHF0:USTF0",1680370851741,1.44179201,1817.9,1817.7,2.96813506]
["bitfinex-derivatives","ETHF0:USTF0",1680370851935,0.57670108,1817.9,1817.8,5.88674978]
["bitfinex-derivatives","ETHF0:USTF0",1680370852242,0.57670108,1817.9,1817.8,11.84184982]
["bitfinex-derivatives","ETHF0:USTF0",1680370854040,0.57670108,1817.9,1817.8,11.8942354]
["bitfinex-derivatives","ETHF0:USTF0",1680370854244,0.57670108,1817.9,1817.8,11.03328562]
["bitfinex-derivatives","ETHF0:USTF0",1680370855439,0.57670108,1817.9,1817.8,11.89448828]
["bitfinex-derivatives","ETHF0:USTF0",1680370856651,0.57670108,1817.9,1817.8,8.68668828]
["bitfinex-derivatives","ETHF0:USTF0",1680370857051,0.57670108,1817.9,1817.8,11.04028562]
["bitfinex-derivatives","ETHF0:USTF0",1680370857248,0.57670108,1817.9,1817.8,11.901538]
["bitfinex-derivatives","ETHF0:USTF0",1680370862950,0.57670108,1818.0,1817.8,18.51142068]
["bitfinex-derivatives","ETHF0:USTF0",1680370863150,0.57670108,1818.0,1817.9,1.67905236]
["bitfinex-derivatives","ETHF0:USTF0",1680370863354,0.57670108,1818.0,1817.9,2.67905236]
["bitfinex-derivatives","ETHF0:USTF0",1680370863550,0.57670108,1818.0,1817.9,8.69610822]
["bitfinex-derivatives","ETHF0:USTF0",1680370869060,0.57670108,1818.0,1817.9,8.74744014]
["bitfinex-derivatives","ETHF0:USTF0",1680370877277,0.57670108,1818.0,1817.9,7.88638778]
["bitfinex-derivatives","ETHF0:USTF0",1680370877978,1.44179201,1818.1,1817.9,8.74744014]
["bitfinex-derivatives","ETHF0:USTF0",1680370878172,1.44128678,1818.1,1818.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1680370878478,1.44128678,1818.1,1818.0,7.70645891]
["bitfinex-derivatives","ETHF0:USTF0",1680370881570,0.57619585,1818.1,1818.0,7.70645891]
["bitfinex-derivatives","ETHF0:USTF0",1680370883577,0.57619585,1818.1,1818.0,8.2433897]
["bitfinex-derivatives","ETHF0:USTF0",1680370883880,0.57619585,1818.2,1818.0,13.13424206]
["bitfinex-derivatives","ETHF0:USTF0",1680370884083,0.57619585,1818.2,1818.1,0.87733826]
["bitfinex-derivatives","ETHF0:USTF0",1680370884282,0.57619585,1818.2,1818.1,1.87733826]
["bitfinex-derivatives","ETHF0:USTF0",1680370884478,0.57619585,1818.2,1818.1,8.1524115]
["bitfinex-derivatives","ETHF0:USTF0",1680370887484,1.44128678,1818.3,1818.1,8.1524115]
["bitfinex-derivatives","ETHF0:USTF0",1680370887685,1.44128678,1818.3,1818.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370888080,1.44128678,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370888383,0.57619585,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370888584,1.44128678,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370888886,0.57619585,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370889683,1.44128678,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370891278,0.86509093,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370891981,1.44109178,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370892388,0.57600085,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370893385,0.86509093,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370893778,0.57612473,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370895389,0.86509093,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370896378,1.44136117,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370897078,0.86509093,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370897278,0.86509093,1818.3,1818.2,5.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370897691,0.86509093,1818.3,1818.2,6.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370898189,0.86509093,1818.3,1818.2,5.88722431]
["bitfinex-derivatives","ETHF0:USTF0",1680370899384,0.86509093,1818.3,1818.2,5.9512618]
["bitfinex-derivatives","ETHF0:USTF0",1680370900586,0.86509093,1818.3,1818.2,6.7712618]
["bitfinex-derivatives","ETHF0:USTF0",1680370902989,0.86509093,1818.3,1818.2,5.9512618]
["bitfinex-derivatives","ETHF0:USTF0",1680370910792,1.44144565,1818.3,1818.2,5.9512618]
["bitfinex-derivatives","ETHF0:USTF0",1680370911098,0.57635472,1818.3,1818.2,5.9512618]
["bitfinex-derivatives","ETHF0:USTF0",1680370911485,0.86509093,1818.3,1818.2,5.9512618]
["bitfinex-derivatives","ETHF0:USTF0",1680370917098,0.86509093,1818.3,1818.2,5.94500728]
["bitfinex-derivatives","ETHF0:USTF0",1680370918594,0.86509093,1818.3,1818.2,5.72510728]
["bitfinex-derivatives","ETHF0:USTF0",1680370922198,0.86509093,1818.3,1818.2,6.58615964]
["bitfinex-derivatives","ETHF0:USTF0",1680370928207,1.70027994,1818.4,1818.2,6.58615964]
["bitfinex-derivatives","ETHF0:USTF0",1680370931706,1.70027994,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370932010,1.70027994,1818.4,1818.3,7.2486504]
["bitfinex-derivatives","ETHF0:USTF0",1680370932211,1.70027994,1818.4,1818.3,6.2486504]
["bitfinex-derivatives","ETHF0:USTF0",1680370932412,0.54574669,1818.4,1818.3,6.2486504]
["bitfinex-derivatives","ETHF0:USTF0",1680370932611,6.01868629,1818.5,1818.3,6.2486504]
["bitfinex-derivatives","ETHF0:USTF0",1680370933404,1.15420726,1818.4,1818.3,6.2486504]
["bitfinex-derivatives","ETHF0:USTF0",1680370933905,6.01868629,1818.5,1818.3,6.2486504]
["bitfinex-derivatives","ETHF0:USTF0",1680370934107,6.5664054,1818.5,1818.3,6.2486504]
["bitfinex-derivatives","ETHF0:USTF0",1680370934407,6.5664054,1818.5,1818.3,7.10970276]
["bitfinex-derivatives","ETHF0:USTF0",1680370935609,5.7414054,1818.5,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370935811,6.4233462,1818.5,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680370936110,6.4233462,1818.5,1818.4,5.8167067]
["bitfinex-derivatives","ETHF0:USTF0",1680370940813,3.2155462,1818.5,1818.4,5.8167067]
["bitfinex-derivatives","ETHF0:USTF0",1680370941009,2.59337964,1818.5,1818.4,5.8167067]
["bitfinex-derivatives","ETHF0:USTF0",1680370944216,2.59337964,1818.5,1818.4,5.88058255]
["bitfinex-derivatives","ETHF0:USTF0",1680370944613,2.59337964,1818.5,1818.4,0.06387585]
["bitfinex-derivatives","ETHF0:USTF0",1680370944815,2.59337964,1818.5,1818.4,5.96986132]
["bitfinex-derivatives","ETHF0:USTF0",1680370946917,1.77237964,1818.5,1818.4,5.96986132]
["bitfinex-derivatives","ETHF0:USTF0",1680370947220,3.21516714,1818.5,1818.4,5.96986132]
["bitfinex-derivatives","ETHF0:USTF0",1680370953226,2.53322634,1818.5,1818.4,5.96986132]
["bitfinex-derivatives","ETHF0:USTF0",1680370954422,2.53322634,1818.5,1818.4,6.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1680370954623,1.98550723,1818.5,1818.4,6.54494897]
["bitfinex-derivatives","ETHF0:USTF0",1680370955826,1.98550723,1818.5,1818.4,7.36994897]
["bitfinex-derivatives","ETHF0:USTF0",1680370956117,0.54271973,1818.5,1818.4,7.36994897]
["bitfinex-derivatives","ETHF0:USTF0",1680370956320,4.6505875,1818.6,1818.4,7.36994897]
["bitfinex-derivatives","ETHF0:USTF0",1680370956717,4.36187323,1818.6,1818.5,0.57490857]
["bitfinex-derivatives","ETHF0:USTF0",1680370957225,4.36187323,1818.6,1818.5,8.68662343]
["bitfinex-derivatives","ETHF0:USTF0",1680370957814,4.36187323,1818.6,1818.5,7.68662343]
["bitfinex-derivatives","ETHF0:USTF0",1680370959226,4.36187323,1818.6,1818.5,7.76912969]
["bitfinex-derivatives","ETHF0:USTF0",1680370962715,4.36187323,1818.6,1818.5,7.19422112]
["bitfinex-derivatives","ETHF0:USTF0",1680370967024,4.36187323,1818.6,1818.5,6.36922112]
["bitfinex-derivatives","ETHF0:USTF0",1680370982838,4.36187323,1818.6,1818.5,6.36670905]
["bitfinex-derivatives","ETHF0:USTF0",1680370983629,4.36187323,1818.6,1818.5,7.19170905]
["bitfinex-derivatives","ETHF0:USTF0",1680370983833,1.15407323,1818.6,1818.5,7.76661762]
["bitfinex-derivatives","ETHF0:USTF0",1680370984033,1.15407323,1818.7,1818.5,7.76661762]
["bitfinex-derivatives","ETHF0:USTF0",1680370985240,1.15407323,1818.6,1818.5,7.76661762]
["bitfinex-derivatives","ETHF0:USTF0",1680370986031,1.15407323,1818.7,1818.5,7.76661762]
["bitfinex-derivatives","ETHF0:USTF0",1680370988645,1.15407323,1818.6,1818.5,7.76661762]
["bitfinex-derivatives","ETHF0:USTF0",1680371000356,1.15407323,1818.6,1818.5,8.05276141]
["bitfinex-derivatives","ETHF0:USTF0",1680371008857,1.15407323,1818.6,1818.5,8.62728536]
["bitfinex-derivatives","ETHF0:USTF0",1680371013964,1.15407323,1818.6,1818.5,8.05276141]
["bitfinex-derivatives","ETHF0:USTF0",1680371016966,1.15407323,1818.6,1818.5,7.22776141]
["bitfinex-derivatives","ETHF0:USTF0",1680371022456,4.36187323,1818.6,1818.5,6.94135463]
["bitfinex-derivatives","ETHF0:USTF0",1680371022667,4.0268,1818.6,1818.5,6.94135463]
["bitfinex-derivatives","ETHF0:USTF0",1680371023164,5.4695875,1818.6,1818.5,6.94135463]
["bitfinex-derivatives","ETHF0:USTF0",1680371023562,4.0268,1818.6,1818.5,6.94135463]
["bitfinex-derivatives","ETHF0:USTF0",1680371024167,5.18084669,1818.6,1818.5,6.94135463]
["bitfinex-derivatives","ETHF0:USTF0",1680371024357,4.0268,1818.6,1818.5,6.94135463]
["bitfinex-derivatives","ETHF0:USTF0",1680371025063,4.0268,1818.6,1818.5,7.80240699]
["bitfinex-derivatives","ETHF0:USTF0",1680371026766,4.0268,1818.6,1818.5,7.22776141]
["bitfinex-derivatives","ETHF0:USTF0",1680371026967,3.2078,1818.6,1818.5,7.22776141]
["bitfinex-derivatives","ETHF0:USTF0",1680371029670,1.15418798,1818.6,1818.5,7.22776141]
["bitfinex-derivatives","ETHF0:USTF0",1680371060292,1.15418798,1818.6,1818.5,6.36670905]
["bitfinex-derivatives","ETHF0:USTF0",1680371060992,1.15418798,1818.6,1818.5,7.36670905]
["bitfinex-derivatives","ETHF0:USTF0",1680371061392,1.15418798,1818.6,1818.5,8.22944591]
["bitfinex-derivatives","ETHF0:USTF0",1680371061593,1.15418798,1818.6,1818.5,7.22944591]
["bitfinex-derivatives","ETHF0:USTF0",1680371061892,1.15418798,1818.6,1818.5,8.22944591]
["bitfinex-derivatives","ETHF0:USTF0",1680371062186,1.15418798,1818.6,1818.5,7.22944591]
["bitfinex-derivatives","ETHF0:USTF0",1680371066992,1.15418798,1818.6,1818.5,8.05444591]
["bitfinex-derivatives","ETHF0:USTF0",1680371067801,1.15418798,1818.6,1818.5,9.05444591]
["bitfinex-derivatives","ETHF0:USTF0",1680371067995,1.15418798,1818.6,1818.5,8.05444591]
["bitfinex-derivatives","ETHF0:USTF0",1680371068895,1.15418798,1818.7,1818.5,8.05444591]
["bitfinex-derivatives","ETHF0:USTF0",1680371069097,1.15418798,1818.7,1818.6,0.57512224]
["bitfinex-derivatives","ETHF0:USTF0",1680371069289,1.15418798,1818.7,1818.6,1.6661012]
["bitfinex-derivatives","ETHF0:USTF0",1680371069489,1.15418798,1818.7,1818.6,0.6661012]
["bitfinex-derivatives","ETHF0:USTF0",1680371069896,5.4755875,1818.8,1818.6,0.6661012]
["bitfinex-derivatives","ETHF0:USTF0",1680371070899,1.15392102,1818.7,1818.6,0.6661012]
["bitfinex-derivatives","ETHF0:USTF0",1680371071096,2.15392102,1818.7,1818.6,0.6661012]
["bitfinex-derivatives","ETHF0:USTF0",1680371071301,5.4755875,1818.8,1818.6,0.6661012]
["bitfinex-derivatives","ETHF0:USTF0",1680371072203,1.15394058,1818.7,1818.6,0.6661012]
["bitfinex-derivatives","ETHF0:USTF0",1680371072501,1.15394058,1818.7,1818.6,1.52883806]
["bitfinex-derivatives","ETHF0:USTF0",1680371073402,1.15394058,1818.7,1818.6,0.6661012]
["bitfinex-derivatives","ETHF0:USTF0",1680371073604,1.15394058,1818.7,1818.6,1.52883806]
["bitfinex-derivatives","ETHF0:USTF0",1680371080502,1.15394058,1818.7,1818.6,0.95371582]
["bitfinex-derivatives","ETHF0:USTF0",1680371083705,1.15394058,1818.7,1818.6,1.95371582]
["bitfinex-derivatives","ETHF0:USTF0",1680371083904,1.15394058,1818.7,1818.6,7.85652798]
["bitfinex-derivatives","ETHF0:USTF0",1680371085506,1.15394058,1818.7,1818.6,6.85652798]
["bitfinex-derivatives","ETHF0:USTF0",1680371085811,4.6505875,1818.8,1818.6,7.85652798]
["bitfinex-derivatives","ETHF0:USTF0",1680371085812,1.15394058,1818.8,1818.6,7.85652798]
["bitfinex-derivatives","ETHF0:USTF0",1680371086004,1.15394058,1818.8,1818.7,0.57490747]
["bitfinex-derivatives","ETHF0:USTF0",1680371086206,1.15394058,1818.8,1818.7,1.57490747]
["bitfinex-derivatives","ETHF0:USTF0",1680371086510,1.15394058,1818.8,1818.7,6.54828716]
["bitfinex-derivatives","ETHF0:USTF0",1680371088708,1.15394058,1818.8,1818.7,7.54273935]
["bitfinex-derivatives","ETHF0:USTF0",1680371088915,0.86507217,1818.8,1818.7,8.66111655]
["bitfinex-derivatives","ETHF0:USTF0",1680371094016,0.57634048,1818.8,1818.7,8.66111655]
["bitfinex-derivatives","ETHF0:USTF0",1680371094214,0.57634048,1818.8,1818.7,8.69796309]
["bitfinex-derivatives","ETHF0:USTF0",1680371100317,1.44141265,1818.9,1818.7,8.69796309]
["bitfinex-derivatives","ETHF0:USTF0",1680371100521,0.57634048,1818.9,1818.8,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680371100821,0.57634048,1818.9,1818.8,10.75061925]
["bitfinex-derivatives","ETHF0:USTF0",1680371101420,0.57634048,1818.9,1818.8,17.93835611]
["bitfinex-derivatives","ETHF0:USTF0",1680371101721,0.57601925,1819.1,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371101922,0.57601925,1819.1,1819.0,5.71740043]
["bitfinex-derivatives","ETHF0:USTF0",1680371102218,0.57601925,1819.1,1819.0,11.46215201]
["bitfinex-derivatives","ETHF0:USTF0",1680371104020,0.57601925,1819.2,1819.0,10.60155158]
["bitfinex-derivatives","ETHF0:USTF0",1680371104224,1.53678875,1819.3,1819.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680371104420,1.53678875,1819.3,1819.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680371104623,1.53678875,1819.3,1819.2,7.01258313]
["bitfinex-derivatives","ETHF0:USTF0",1680371104825,0.53678875,1819.3,1819.2,7.01258313]
["bitfinex-derivatives","ETHF0:USTF0",1680371105025,5.36174058,1819.4,1819.2,7.01258313]
["bitfinex-derivatives","ETHF0:USTF0",1680371105524,1.15394058,1819.3,1819.2,7.01258313]
["bitfinex-derivatives","ETHF0:USTF0",1680371105723,1.0,1819.3,1819.2,7.01258313]
["bitfinex-derivatives","ETHF0:USTF0",1680371106116,5.36174058,1819.4,1819.2,7.1447704]
["bitfinex-derivatives","ETHF0:USTF0",1680371106417,5.90673185,1819.4,1819.2,7.1447704]
["bitfinex-derivatives","ETHF0:USTF0",1680371106819,5.90073487,1819.4,1819.2,7.1447704]
["bitfinex-derivatives","ETHF0:USTF0",1680371107022,4.90073487,1819.4,1819.2,7.1497704]
["bitfinex-derivatives","ETHF0:USTF0",1680371107223,1.69893185,1819.4,1819.2,7.1497704]
["bitfinex-derivatives","ETHF0:USTF0",1680371109935,0.57510485,1819.3,1819.2,7.1497704]
["bitfinex-derivatives","ETHF0:USTF0",1680371112030,4.90673185,1819.4,1819.2,7.1497704]
["bitfinex-derivatives","ETHF0:USTF0",1680371112224,1.0,1819.3,1819.2,7.1497704]
["bitfinex-derivatives","ETHF0:USTF0",1680371113227,1.0,1819.3,1818.7,0.86060043]
["bitfinex-derivatives","ETHF0:USTF0",1680371113426,1.40008647,1819.0,1818.6,0.86060043]
["bitfinex-derivatives","ETHF0:USTF0",1680371113736,1.0,1818.9,1818.8,0.07618559]
["bitfinex-derivatives","ETHF0:USTF0",1680371113929,1.0,1818.9,1818.7,6.24382005]
["bitfinex-derivatives","ETHF0:USTF0",1680371114232,1.40008647,1819.0,1818.9,5.96686231]
["bitfinex-derivatives","ETHF0:USTF0",1680371114432,1.40008647,1819.0,1818.8,0.07273893]
["bitfinex-derivatives","ETHF0:USTF0",1680371114636,0.825,1818.9,1818.8,0.07273893]
["bitfinex-derivatives","ETHF0:USTF0",1680371114833,0.825,1818.9,1818.7,5.95277336]
["bitfinex-derivatives","ETHF0:USTF0",1680371117034,0.57508647,1819.0,1818.7,6.77777336]
["bitfinex-derivatives","ETHF0:USTF0",1680371117736,0.57508647,1819.0,1818.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371118132,0.57508647,1819.0,1818.9,6.3073636]
["bitfinex-derivatives","ETHF0:USTF0",1680371123334,0.57508647,1819.0,1818.8,5.79619396]
["bitfinex-derivatives","ETHF0:USTF0",1680371124839,4.0258,1819.1,1818.8,5.79619396]
["bitfinex-derivatives","ETHF0:USTF0",1680371124840,0.57508647,1818.9,1818.8,5.79619396]
["bitfinex-derivatives","ETHF0:USTF0",1680371126135,0.57508647,1819.0,1818.8,10.68959439]
["bitfinex-derivatives","ETHF0:USTF0",1680371126335,0.57508647,1819.1,1818.8,10.68959439]
["bitfinex-derivatives","ETHF0:USTF0",1680371126633,0.57508647,1819.1,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371126838,0.57508647,1819.0,1818.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371127038,0.57508647,1819.0,1818.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680371127236,0.57508647,1819.0,1818.9,1.95876464]
["bitfinex-derivatives","ETHF0:USTF0",1680371128631,0.57508647,1819.0,1818.9,0.14076464]
["bitfinex-derivatives","ETHF0:USTF0",1680371128840,3.78288647,1819.0,1818.9,0.14076464]
["bitfinex-derivatives","ETHF0:USTF0",1680371129238,3.78288647,1819.0,1818.9,0.23068852]
["bitfinex-derivatives","ETHF0:USTF0",1680371129546,3.2078,1819.0,1818.9,0.23068852]
["bitfinex-derivatives","ETHF0:USTF0",1680371129841,3.78347807,1819.0,1818.9,0.23068852]
["bitfinex-derivatives","ETHF0:USTF0",1680371131546,3.2078,1819.0,1818.9,0.23068852]
["bitfinex-derivatives","ETHF0:USTF0",1680371137350,5.0328,1819.0,1818.9,0.23068852]
["bitfinex-derivatives","ETHF0:USTF0",1680371137544,0.821,1818.9,1818.6,0.86060043]
["bitfinex-derivatives","ETHF0:USTF0",1680371137743,4.60887989,1818.7,1818.6,0.86060043]
["bitfinex-derivatives","ETHF0:USTF0",1680371138245,4.60887989,1818.7,1818.6,7.01402796]
["bitfinex-derivatives","ETHF0:USTF0",1680371138948,4.60887989,1818.7,1818.6,6.15342753]
["bitfinex-derivatives","ETHF0:USTF0",1680371139350,4.60887989,1818.7,1818.5,6.87697852]
["bitfinex-derivatives","ETHF0:USTF0",1680371143451,4.60887989,1818.7,1818.5,6.01637809]
["bitfinex-derivatives","ETHF0:USTF0",1680371143951,4.60887989,1818.7,1818.4,6.79385083]
["bitfinex-derivatives","ETHF0:USTF0",1680371145157,4.60887989,1818.7,1818.5,0.05704381]
["bitfinex-derivatives","ETHF0:USTF0",1680371145452,4.60887989,1818.7,1818.6,6.15445713]
["bitfinex-derivatives","ETHF0:USTF0",1680371157866,4.0328,1818.7,1818.6,6.15445713]
["bitfinex-derivatives","ETHF0:USTF0",1680371159364,4.0328,1818.7,1818.6,0.06134581]
["bitfinex-derivatives","ETHF0:USTF0",1680371159766,4.0328,1818.7,1818.4,0.86060043]
["bitfinex-derivatives","ETHF0:USTF0",1680371159965,2.40084114,1818.6,1818.4,0.86060043]
["bitfinex-derivatives","ETHF0:USTF0",1680371160366,2.40084114,1818.6,1818.5,6.3387522]
["bitfinex-derivatives","ETHF0:USTF0",1680371160765,1.40084114,1818.6,1818.5,6.3387522]
["bitfinex-derivatives","ETHF0:USTF0",1680371165975,2.22584114,1818.6,1818.5,6.3387522]
["bitfinex-derivatives","ETHF0:USTF0",1680371166974,1.40084114,1818.6,1818.5,6.3387522]
["bitfinex-derivatives","ETHF0:USTF0",1680371174283,1.40084114,1818.6,1818.5,6.40004429]
["bitfinex-derivatives","ETHF0:USTF0",1680371178792,1.68876603,1818.6,1818.5,6.40004429]
["bitfinex-derivatives","ETHF0:USTF0",1680371179590,2.26505649,1818.6,1818.5,7.26064472]
["bitfinex-derivatives","ETHF0:USTF0",1680371180793,1.68876603,1818.6,1818.5,7.26064472]
["bitfinex-derivatives","ETHF0:USTF0",1680371182899,1.68876603,1818.6,1818.5,6.40004429]
["bitfinex-derivatives","ETHF0:USTF0",1680371183095,1.68876603,1818.6,1818.5,7.26363726]
["bitfinex-derivatives","ETHF0:USTF0",1680371183500,1.68876603,1818.6,1818.5,6.40004429]
["bitfinex-derivatives","ETHF0:USTF0",1680371183897,0.825,1818.6,1818.5,7.26359327]
["bitfinex-derivatives","ETHF0:USTF0",1680371184096,1.69035604,1818.6,1818.5,7.26359327]
["bitfinex-derivatives","ETHF0:USTF0",1680371184303,1.69035604,1818.6,1818.5,6.40004429]
["bitfinex-derivatives","ETHF0:USTF0",1680371184701,0.825,1818.6,1818.5,6.40004429]
["bitfinex-derivatives","ETHF0:USTF0",1680371185502,1.97894058,1818.6,1818.5,7.26386001]
["bitfinex-derivatives","ETHF0:USTF0",1680371185703,0.825,1818.6,1818.5,6.40004429]
["bitfinex-derivatives","ETHF0:USTF0",1680371186905,1.97894058,1818.6,1818.5,7.54817935]
["bitfinex-derivatives","ETHF0:USTF0",1680371189901,1.97894058,1818.6,1818.5,6.40004429]
["bitfinex-derivatives","ETHF0:USTF0",1680371191101,1.97894058,1818.6,1818.5,7.54817935]
["bitfinex-derivatives","ETHF0:USTF0",1680371191805,1.97894058,1818.6,1818.5,6.40004429]
["bitfinex-derivatives","ETHF0:USTF0",1680371194607,1.69063238,1818.6,1818.5,7.54817935]
["bitfinex-derivatives","ETHF0:USTF0",1680371195602,0.825,1818.6,1818.5,7.54817935]
["bitfinex-derivatives","ETHF0:USTF0",1680371196910,4.36174058,1818.7,1818.5,7.54817935]
["bitfinex-derivatives","ETHF0:USTF0",1680371197209,0.86563248,1818.6,1818.5,7.54817935]
["bitfinex-derivatives","ETHF0:USTF0",1680371203105,1.97894058,1818.6,1818.5,7.54817935]
["bitfinex-derivatives","ETHF0:USTF0",1680371203306,2.97894058,1818.6,1818.5,6.40004429]
["bitfinex-derivatives","ETHF0:USTF0",1680371203709,1.97894058,1818.6,1818.5,6.40004429]
["bitfinex-derivatives","ETHF0:USTF0",1680371206815,1.97894058,1818.6,1818.5,6.39283359]
["bitfinex-derivatives","ETHF0:USTF0",1680371208220,1.97894058,1818.6,1818.5,7.25694402]
["bitfinex-derivatives","ETHF0:USTF0",1680371209416,1.97894058,1818.6,1818.5,6.39283359]
["bitfinex-derivatives","ETHF0:USTF0",1680371209816,1.97894058,1818.6,1818.5,7.25693071]
["bitfinex-derivatives","ETHF0:USTF0",1680371210116,1.97894058,1818.6,1818.5,6.39283359]
["bitfinex-derivatives","ETHF0:USTF0",1680371212720,1.97894058,1818.6,1818.5,7.25691859]
["bitfinex-derivatives","ETHF0:USTF0",1680371213222,1.97894058,1818.6,1818.5,6.39283359]
["bitfinex-derivatives","ETHF0:USTF0",1680371214824,1.97894058,1818.6,1818.5,7.25691513]
["bitfinex-derivatives","ETHF0:USTF0",1680371220627,1.97894058,1818.6,1818.5,0.92537363]
["bitfinex-derivatives","ETHF0:USTF0",1680371221024,2.97894058,1818.6,1818.5,0.92537363]
["bitfinex-derivatives","ETHF0:USTF0",1680371221427,0.925,1818.5,1818.2,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371221631,5.18710379,1818.3,1818.1,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371221825,2.97930379,1818.2,1818.0,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371222030,4.07354278,1818.1,1818.0,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371222535,4.89854278,1818.1,1818.0,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371222737,6.18710379,1818.1,1818.0,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371223829,5.0328,1818.1,1818.0,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371224031,4.0328,1818.1,1818.0,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371224924,4.60918266,1818.1,1817.8,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371225125,0.825,1818.0,1817.8,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371225625,0.825,1818.0,1817.9,5.7415521]
["bitfinex-derivatives","ETHF0:USTF0",1680371230326,1.825,1818.0,1817.9,5.7415521]
["bitfinex-derivatives","ETHF0:USTF0",1680371231932,2.40138266,1818.0,1817.9,5.7415521]
["bitfinex-derivatives","ETHF0:USTF0",1680371232125,1.825,1818.0,1817.9,5.7415521]
["bitfinex-derivatives","ETHF0:USTF0",1680371232325,1.825,1818.0,1817.5,2.53230255]
["bitfinex-derivatives","ETHF0:USTF0",1680371232634,4.0328,1817.8,1817.5,2.53230255]
["bitfinex-derivatives","ETHF0:USTF0",1680371233028,4.0328,1817.8,1817.6,6.29294957]
["bitfinex-derivatives","ETHF0:USTF0",1680371233229,4.0328,1817.8,1817.6,7.29294957]
["bitfinex-derivatives","ETHF0:USTF0",1680371233527,4.0328,1817.8,1817.6,6.29294957]
["bitfinex-derivatives","ETHF0:USTF0",1680371237036,0.825,1817.7,1817.6,6.29294957]
["bitfinex-derivatives","ETHF0:USTF0",1680371247044,4.0328,1817.8,1817.6,6.29294957]
["bitfinex-derivatives","ETHF0:USTF0",1680371257139,0.818,1817.7,1817.6,6.29294957]
["bitfinex-derivatives","ETHF0:USTF0",1680371257535,1.825,1817.7,1817.6,6.29294957]
["bitfinex-derivatives","ETHF0:USTF0",1680371257940,1.825,1817.7,1817.4,5.51606548]
["bitfinex-derivatives","ETHF0:USTF0",1680371258145,4.0288,1817.6,1817.3,1.41585222]
["bitfinex-derivatives","ETHF0:USTF0",1680371258446,4.0288,1817.6,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371258643,4.0288,1817.6,1817.4,5.9399883]
["bitfinex-derivatives","ETHF0:USTF0",1680371262953,0.825,1817.5,1817.4,5.9399883]
["bitfinex-derivatives","ETHF0:USTF0",1680371263141,1.825,1817.5,1817.4,5.9399883]
["bitfinex-derivatives","ETHF0:USTF0",1680371263349,1.825,1817.5,1817.3,5.97946088]
["bitfinex-derivatives","ETHF0:USTF0",1680371263543,4.8478,1817.4,1817.3,5.97946088]
["bitfinex-derivatives","ETHF0:USTF0",1680371264453,4.8478,1817.4,1817.0,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371264454,6.24318266,1817.4,1817.0,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371264745,0.825,1817.1,1816.9,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371264945,0.825,1817.0,1816.9,1.14813506]
["bitfinex-derivatives","ETHF0:USTF0",1680371265348,0.825,1817.0,1816.9,7.19288178]
["bitfinex-derivatives","ETHF0:USTF0",1680371265548,0.825,1817.0,1816.9,6.04474672]
["bitfinex-derivatives","ETHF0:USTF0",1680371266654,0.825,1817.0,1816.9,7.19475209]
["bitfinex-derivatives","ETHF0:USTF0",1680371269248,0.825,1817.0,1816.9,6.04474672]
["bitfinex-derivatives","ETHF0:USTF0",1680371269651,4.0248,1817.2,1816.9,7.19475209]
["bitfinex-derivatives","ETHF0:USTF0",1680371269847,4.0248,1817.2,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371270257,4.0248,1817.2,1817.1,5.99121254]
["bitfinex-derivatives","ETHF0:USTF0",1680371272657,0.817,1817.2,1817.1,5.99121254]
["bitfinex-derivatives","ETHF0:USTF0",1680371276958,4.8498,1817.2,1817.1,5.99121254]
["bitfinex-derivatives","ETHF0:USTF0",1680371277161,4.8498,1817.2,1816.8,1.15000537]
["bitfinex-derivatives","ETHF0:USTF0",1680371277358,0.825,1816.9,1816.7,4.91441891]
["bitfinex-derivatives","ETHF0:USTF0",1680371277550,0.825,1816.9,1816.7,5.91441891]
["bitfinex-derivatives","ETHF0:USTF0",1680371277755,0.825,1816.9,1816.8,6.12043498]
["bitfinex-derivatives","ETHF0:USTF0",1680371278156,0.825,1816.9,1816.8,7.12043498]
["bitfinex-derivatives","ETHF0:USTF0",1680371278562,0.825,1816.9,1816.8,6.12043498]
["bitfinex-derivatives","ETHF0:USTF0",1680371279459,0.87639415,1816.9,1816.8,6.12043498]
["bitfinex-derivatives","ETHF0:USTF0",1680371281458,0.87639415,1816.9,1816.8,6.98184475]
["bitfinex-derivatives","ETHF0:USTF0",1680371284361,0.87639415,1816.9,1816.8,6.12043498]
["bitfinex-derivatives","ETHF0:USTF0",1680371288963,0.87639415,1816.9,1816.7,5.76222256]
["bitfinex-derivatives","ETHF0:USTF0",1680371289766,0.87376215,1816.9,1816.7,5.76222256]
["bitfinex-derivatives","ETHF0:USTF0",1680371296258,0.825,1816.8,1816.7,5.76222256]
["bitfinex-derivatives","ETHF0:USTF0",1680371296561,4.08425645,1816.8,1816.7,5.76222256]
["bitfinex-derivatives","ETHF0:USTF0",1680371298462,4.08425645,1816.8,1816.6,6.12981329]
["bitfinex-derivatives","ETHF0:USTF0",1680371298666,0.818,1816.7,1816.6,0.86140977]
["bitfinex-derivatives","ETHF0:USTF0",1680371298972,1.818,1816.7,1816.6,0.86140977]
["bitfinex-derivatives","ETHF0:USTF0",1680371299273,0.818,1816.7,1816.6,0.86140977]
["bitfinex-derivatives","ETHF0:USTF0",1680371300568,0.818,1816.7,1816.6,6.61684675]
["bitfinex-derivatives","ETHF0:USTF0",1680371304670,0.818,1816.7,1816.6,6.61810719]
["bitfinex-derivatives","ETHF0:USTF0",1680371304871,0.818,1816.7,1816.6,6.61811522]
["bitfinex-derivatives","ETHF0:USTF0",1680371305069,0.818,1816.7,1816.6,5.75543698]
["bitfinex-derivatives","ETHF0:USTF0",1680371306679,0.818,1816.7,1816.6,6.90544235]
["bitfinex-derivatives","ETHF0:USTF0",1680371308775,0.818,1816.7,1816.6,6.90752368]
["bitfinex-derivatives","ETHF0:USTF0",1680371309379,0.87691236,1816.7,1816.6,6.90752368]
["bitfinex-derivatives","ETHF0:USTF0",1680371311079,0.87691236,1816.7,1816.6,5.75543698]
["bitfinex-derivatives","ETHF0:USTF0",1680371311286,1.69391236,1816.7,1816.6,0.86424649]
["bitfinex-derivatives","ETHF0:USTF0",1680371311482,2.69391236,1816.7,1816.6,0.86424649]
["bitfinex-derivatives","ETHF0:USTF0",1680371320797,1.69391236,1816.7,1816.6,0.86424649]
["bitfinex-derivatives","ETHF0:USTF0",1680371323387,1.69391236,1816.7,1816.6,2.01702317]
["bitfinex-derivatives","ETHF0:USTF0",1680371323588,1.69391236,1816.7,1816.6,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371323791,1.69391236,1816.7,1816.6,7.1468158]
["bitfinex-derivatives","ETHF0:USTF0",1680371325700,0.87591236,1816.7,1816.6,7.1468158]
["bitfinex-derivatives","ETHF0:USTF0",1680371338208,1.45229502,1816.7,1816.6,7.1468158]
["bitfinex-derivatives","ETHF0:USTF0",1680371346824,1.45229502,1816.7,1816.6,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371347118,3.27729502,1816.7,1816.6,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371347316,4.141869,1816.7,1816.6,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371347819,3.56548634,1816.7,1816.6,0.86575358]
["bitfinex-derivatives","ETHF0:USTF0",1680371354227,3.56548634,1816.7,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371354428,2.40216701,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371354628,2.4677084,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371357128,1.4677084,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371366931,1.46100991,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371367327,2.46100991,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371372535,3.2867084,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371372836,3.2937084,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371375838,7.05112449,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371379739,7.91569847,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371382040,7.33853146,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371382242,6.33853146,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371382443,6.91569005,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371383238,6.33853146,1816.6,1816.5,1.1520867]
["bitfinex-derivatives","ETHF0:USTF0",1680371386646,2.84346494,1816.6,1816.4,1.44175273]
["bitfinex-derivatives","ETHF0:USTF0",1680371386836,2.01746494,1816.6,1816.5,1.44175273]
["bitfinex-derivatives","ETHF0:USTF0",1680371387044,2.01846494,1816.6,1816.4,2.44175273]
["bitfinex-derivatives","ETHF0:USTF0",1680371387238,2.01846494,1816.6,1816.5,2.44175273]
["bitfinex-derivatives","ETHF0:USTF0",1680371387542,2.01846494,1816.6,1816.5,1.44175273]
["bitfinex-derivatives","ETHF0:USTF0",1680371394450,2.88303892,1816.6,1816.5,1.44175273]
["bitfinex-derivatives","ETHF0:USTF0",1680371394953,2.30573146,1816.6,1816.4,1.44175273]
["bitfinex-derivatives","ETHF0:USTF0",1680371395254,0.57730376,1816.5,1816.4,1.44175273]
["bitfinex-derivatives","ETHF0:USTF0",1680371395550,0.64299264,1816.5,1816.4,13.25714647]
["bitfinex-derivatives","ETHF0:USTF0",1680371396154,0.64299264,1816.5,1816.4,11.81539374]
["bitfinex-derivatives","ETHF0:USTF0",1680371396348,0.64299264,1816.5,1816.4,14.25949077]
["bitfinex-derivatives","ETHF0:USTF0",1680371396550,0.64299264,1816.5,1816.4,12.81539374]
["bitfinex-derivatives","ETHF0:USTF0",1680371396956,1.46199264,1816.5,1816.4,12.81539374]
["bitfinex-derivatives","ETHF0:USTF0",1680371397152,1.46199264,1816.5,1816.4,11.81539374]
["bitfinex-derivatives","ETHF0:USTF0",1680371397353,1.46199264,1816.5,1816.3,11.81539374]
["bitfinex-derivatives","ETHF0:USTF0",1680371397553,1.46199264,1816.5,1816.4,12.81539374]
["bitfinex-derivatives","ETHF0:USTF0",1680371398255,1.46199264,1816.5,1816.4,11.81539374]
["bitfinex-derivatives","ETHF0:USTF0",1680371398456,1.46199264,1816.5,1816.4,1.44410109]
["bitfinex-derivatives","ETHF0:USTF0",1680371398757,1.46199264,1816.5,1816.4,14.25949483]
["bitfinex-derivatives","ETHF0:USTF0",1680371399455,1.46199264,1816.5,1816.4,13.25949483]
["bitfinex-derivatives","ETHF0:USTF0",1680371406959,1.46899264,1816.5,1816.4,13.25949483]
["bitfinex-derivatives","ETHF0:USTF0",1680371410961,1.46899264,1816.5,1816.4,1.44410109]
["bitfinex-derivatives","ETHF0:USTF0",1680371411662,1.46899264,1816.5,1816.4,13.25961455]
["bitfinex-derivatives","ETHF0:USTF0",1680371411864,1.46899264,1816.5,1816.4,13.25396857]
["bitfinex-derivatives","ETHF0:USTF0",1680371412562,1.46899264,1816.5,1816.4,1.43845511]
["bitfinex-derivatives","ETHF0:USTF0",1680371415758,1.46899264,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371416069,0.57730376,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371416361,0.64152692,1816.4,1816.3,21.02832533]
["bitfinex-derivatives","ETHF0:USTF0",1680371416562,0.64152692,1816.4,1816.3,9.21253012]
["bitfinex-derivatives","ETHF0:USTF0",1680371417165,0.06422316,1816.4,1816.3,9.21253012]
["bitfinex-derivatives","ETHF0:USTF0",1680371417363,0.06422316,1816.4,1816.3,21.02834983]
["bitfinex-derivatives","ETHF0:USTF0",1680371418770,0.06422316,1816.4,1816.3,9.21253012]
["bitfinex-derivatives","ETHF0:USTF0",1680371420062,0.64152692,1816.4,1816.3,9.21253012]
["bitfinex-derivatives","ETHF0:USTF0",1680371420568,0.06422316,1816.4,1816.3,9.21253012]
["bitfinex-derivatives","ETHF0:USTF0",1680371426768,1.5061009,1816.4,1816.3,10.36725594]
["bitfinex-derivatives","ETHF0:USTF0",1680371426975,1.75479714,1816.4,1816.3,10.36725594]
["bitfinex-derivatives","ETHF0:USTF0",1680371427469,1.46725118,1816.4,1816.3,10.36725594]
["bitfinex-derivatives","ETHF0:USTF0",1680371436980,0.64125118,1816.4,1816.3,10.36725594]
["bitfinex-derivatives","ETHF0:USTF0",1680371440583,0.06422316,1816.4,1816.3,10.36725594]
["bitfinex-derivatives","ETHF0:USTF0",1680371442985,0.64125118,1816.4,1816.3,10.36725594]
["bitfinex-derivatives","ETHF0:USTF0",1680371445385,0.06422316,1816.4,1816.3,10.36725594]
["bitfinex-derivatives","ETHF0:USTF0",1680371445888,0.64125118,1816.4,1816.3,10.36725594]
["bitfinex-derivatives","ETHF0:USTF0",1680371447098,1.46725118,1816.4,1816.3,10.36725594]
["bitfinex-derivatives","ETHF0:USTF0",1680371455905,1.46725118,1816.4,1816.3,9.21253012]
["bitfinex-derivatives","ETHF0:USTF0",1680371456103,0.89022316,1816.4,1816.3,10.65545218]
["bitfinex-derivatives","ETHF0:USTF0",1680371456606,0.89022316,1816.4,1816.3,22.47088071]
["bitfinex-derivatives","ETHF0:USTF0",1680371457109,0.06422316,1816.4,1816.3,22.47088071]
["bitfinex-derivatives","ETHF0:USTF0",1680371457406,1.45925118,1816.4,1816.3,10.65545218]
["bitfinex-derivatives","ETHF0:USTF0",1680371457712,1.45925118,1816.4,1816.3,10.36730396]
["bitfinex-derivatives","ETHF0:USTF0",1680371457905,0.88222316,1816.4,1816.3,10.65545218]
["bitfinex-derivatives","ETHF0:USTF0",1680371458808,1.45925118,1816.4,1816.3,10.65545218]
["bitfinex-derivatives","ETHF0:USTF0",1680371459006,0.88222316,1816.4,1816.3,10.65545218]
["bitfinex-derivatives","ETHF0:USTF0",1680371459410,1.45925118,1816.4,1816.3,10.65545218]
["bitfinex-derivatives","ETHF0:USTF0",1680371460011,0.88222316,1816.4,1816.3,10.65545218]
["bitfinex-derivatives","ETHF0:USTF0",1680371460504,1.45925118,1816.4,1816.3,10.65545218]
["bitfinex-derivatives","ETHF0:USTF0",1680371467017,0.64125118,1816.4,1816.3,10.65545218]
["bitfinex-derivatives","ETHF0:USTF0",1680371474018,2.58079714,1816.4,1816.3,4.36288464]
["bitfinex-derivatives","ETHF0:USTF0",1680371474211,2.60761572,1816.4,1816.3,4.36288464]
["bitfinex-derivatives","ETHF0:USTF0",1680371482118,3.60761572,1816.4,1816.3,4.36288464]
["bitfinex-derivatives","ETHF0:USTF0",1680371483418,3.60761572,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371485215,2.60761572,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371491423,2.60761572,1816.4,1816.3,4.07376449]
["bitfinex-derivatives","ETHF0:USTF0",1680371491820,3.43361572,1816.4,1816.3,0.86596449]
["bitfinex-derivatives","ETHF0:USTF0",1680371492025,3.43361572,1816.4,1816.0,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371492026,0.865,1816.3,1816.0,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371492221,2.50830408,1816.1,1815.9,4.36253643]
["bitfinex-derivatives","ETHF0:USTF0",1680371492425,3.22885856,1816.0,1815.9,4.36253643]
["bitfinex-derivatives","ETHF0:USTF0",1680371493020,3.22885856,1816.0,1815.9,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371493523,6.72384333,1816.0,1815.6,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371493734,0.826,1815.7,1815.6,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371495329,1.652,1815.7,1815.6,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371495533,1.652,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371495827,1.824,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371496420,1.824,1815.6,1815.4,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371496724,1.826,1815.5,1815.4,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371496924,1.825,1815.4,1815.3,4.36253643]
["bitfinex-derivatives","ETHF0:USTF0",1680371497130,2.651,1815.4,1815.2,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371497330,0.826,1815.3,1815.2,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371497527,0.826,1815.3,1815.1,4.36253643]
["bitfinex-derivatives","ETHF0:USTF0",1680371497727,0.819,1815.2,1815.1,4.36253643]
["bitfinex-derivatives","ETHF0:USTF0",1680371498133,1.645,1815.2,1815.1,10.2096077]
["bitfinex-derivatives","ETHF0:USTF0",1680371498526,1.7747565,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371501031,7.4645565,1815.2,1814.9,4.36253643]
["bitfinex-derivatives","ETHF0:USTF0",1680371501331,7.4645565,1815.2,1814.7,4.36253643]
["bitfinex-derivatives","ETHF0:USTF0",1680371501332,1.652,1814.9,1814.7,4.36253643]
["bitfinex-derivatives","ETHF0:USTF0",1680371501532,0.826,1814.8,1814.7,4.36253643]
["bitfinex-derivatives","ETHF0:USTF0",1680371501728,0.826,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371502329,1.651,1814.8,1814.5,7.00401234]
["bitfinex-derivatives","ETHF0:USTF0",1680371502531,0.826,1814.6,1814.5,7.00401234]
["bitfinex-derivatives","ETHF0:USTF0",1680371503042,0.826,1814.6,1814.5,13.17050986]
["bitfinex-derivatives","ETHF0:USTF0",1680371504433,0.826,1814.6,1814.5,12.01577343]
["bitfinex-derivatives","ETHF0:USTF0",1680371506639,4.7473,1815.3,1814.5,13.66177343]
["bitfinex-derivatives","ETHF0:USTF0",1680371506832,4.7473,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371507036,0.13288415,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371508648,0.13288415,1815.2,1815.1,9.04817953]
["bitfinex-derivatives","ETHF0:USTF0",1680371512840,1.101,1815.4,1815.1,9.04817953]
["bitfinex-derivatives","ETHF0:USTF0",1680371513043,1.101,1815.4,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371513544,0.13756191,1815.3,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371514042,1.101,1815.4,1815.1,9.04817953]
["bitfinex-derivatives","ETHF0:USTF0",1680371514634,1.101,1815.4,1815.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371514840,1.101,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371515041,1.101,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371517744,1.101,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371517940,1.101,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371520549,1.101,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371521451,1.101,1815.5,1815.0,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680371521844,1.101,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371522548,1.101,1815.3,1815.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371523352,1.101,1815.3,1815.1,6.38574283]
["bitfinex-derivatives","ETHF0:USTF0",1680371526951,1.101,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371527149,1.091,1815.6,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371527351,1.091,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371527550,0.547648,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371527853,4.97,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371528049,9.2599,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371528251,4.2988,1816.0,1815.7,0.12155175]
["bitfinex-derivatives","ETHF0:USTF0",1680371528443,0.05570951,1815.9,1815.7,0.12155175]
["bitfinex-derivatives","ETHF0:USTF0",1680371530851,0.05570951,1815.9,1815.7,1.12155175]
["bitfinex-derivatives","ETHF0:USTF0",1680371531153,0.05570951,1815.9,1815.7,0.12155175]
["bitfinex-derivatives","ETHF0:USTF0",1680371535565,1.05570951,1815.9,1815.7,0.12155175]
["bitfinex-derivatives","ETHF0:USTF0",1680371535757,0.05570951,1815.9,1815.7,0.12155175]
["bitfinex-derivatives","ETHF0:USTF0",1680371536559,0.05570951,1815.9,1815.7,2.21255175]
["bitfinex-derivatives","ETHF0:USTF0",1680371536763,0.05570951,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371537064,1.6690266,1816.2,1815.8,10.5942538]
["bitfinex-derivatives","ETHF0:USTF0",1680371537458,0.5760266,1816.1,1815.8,7.3864538]
["bitfinex-derivatives","ETHF0:USTF0",1680371537659,0.5760266,1816.1,1815.8,10.5942538]
["bitfinex-derivatives","ETHF0:USTF0",1680371537861,1.5760266,1816.1,1815.8,10.5942538]
["bitfinex-derivatives","ETHF0:USTF0",1680371538362,3.53306993,1816.2,1815.8,10.5942538]
["bitfinex-derivatives","ETHF0:USTF0",1680371538563,1.091,1816.0,1815.8,9.4932538]
["bitfinex-derivatives","ETHF0:USTF0",1680371543365,0.05576286,1815.9,1815.8,9.4932538]
["bitfinex-derivatives","ETHF0:USTF0",1680371547479,2.22975747,1816.3,1815.8,10.5942538]
["bitfinex-derivatives","ETHF0:USTF0",1680371547661,2.22975747,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371547866,3.22975747,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371548363,2.22975747,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371548761,1.65373087,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371548965,1.65373087,1816.3,1816.1,5.88266346]
["bitfinex-derivatives","ETHF0:USTF0",1680371549567,2.65373087,1816.3,1816.1,5.88266346]
["bitfinex-derivatives","ETHF0:USTF0",1680371550674,1.0,1816.2,1815.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680371551472,1.0,1816.2,1815.9,6.04843868]
["bitfinex-derivatives","ETHF0:USTF0",1680371552974,1.09,1816.0,1815.9,6.04843868]
["bitfinex-derivatives","ETHF0:USTF0",1680371554380,1.101,1816.2,1815.9,6.04843868]
["bitfinex-derivatives","ETHF0:USTF0",1680371558583,0.06220755,1816.1,1815.9,6.04843868]
["bitfinex-derivatives","ETHF0:USTF0",1680371558780,1.0,1816.1,1815.9,6.04843868]
["bitfinex-derivatives","ETHF0:USTF0",1680371559381,2.6770266,1816.2,1815.9,6.04843868]
["bitfinex-derivatives","ETHF0:USTF0",1680371559975,1.6770266,1816.2,1815.9,6.04843868]
["bitfinex-derivatives","ETHF0:USTF0",1680371560379,1.101,1816.2,1815.9,6.04843868]
["bitfinex-derivatives","ETHF0:USTF0",1680371561577,1.6770266,1816.2,1815.9,6.04843868]
["bitfinex-derivatives","ETHF0:USTF0",1680371562989,1.101,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371563182,1.101,1816.2,1816.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371563383,1.101,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371568491,1.6770266,1816.2,1815.9,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371568787,1.09,1816.1,1815.9,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371572493,1.6660266,1816.1,1815.9,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371572697,1.6660266,1816.1,1816.0,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371573489,1.72341683,1816.1,1816.0,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371576302,2.58746016,1816.1,1816.0,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371578205,2.01143356,1816.1,1816.0,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371581909,3.11243356,1816.1,1816.0,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371582114,3.40212901,1816.1,1815.9,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371582408,2.95611114,1816.0,1815.9,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371584615,2.091,1816.0,1815.9,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371585410,2.95615621,1816.0,1815.9,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371587217,3.52036832,1816.0,1815.9,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371588118,2.95615621,1816.0,1815.9,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371588320,3.03035838,1816.0,1815.9,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371589312,2.04035838,1816.0,1815.9,0.86342402]
["bitfinex-derivatives","ETHF0:USTF0",1680371589707,2.04035838,1816.0,1815.9,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371589708,0.65093125,1816.0,1815.9,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371589911,0.65093125,1816.0,1815.9,2.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371590312,0.65093125,1816.0,1815.9,1.15473643]
["bitfinex-derivatives","ETHF0:USTF0",1680371593017,0.65093125,1816.0,1815.9,7.23834168]
["bitfinex-derivatives","ETHF0:USTF0",1680371599922,0.86515621,1816.2,1816.0,0.57579783]
["bitfinex-derivatives","ETHF0:USTF0",1680371600124,0.86515621,1816.4,1816.1,5.74172206]
["bitfinex-derivatives","ETHF0:USTF0",1680371600317,1.68689499,1816.6,1816.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680371600526,0.31500714,1816.7,1816.5,5.4532452]
["bitfinex-derivatives","ETHF0:USTF0",1680371600824,0.31500714,1816.7,1816.6,2.95679943]
["bitfinex-derivatives","ETHF0:USTF0",1680371601223,0.31500714,1816.7,1816.6,8.91673827]
["bitfinex-derivatives","ETHF0:USTF0",1680371601425,1.0,1817.0,1816.6,8.05093884]
["bitfinex-derivatives","ETHF0:USTF0",1680371601627,1.0,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371601824,3.53287974,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371602126,1.0,1817.0,1816.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371602326,1.0,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371604327,3.53287974,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371604930,1.99468851,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680371605122,1.99468851,1817.2,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371605329,0.55180877,1817.2,1817.0,0.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1680371605531,1.09,1817.3,1817.0,0.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1680371605831,2.63521655,1817.3,1817.0,0.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1680371606530,0.54521655,1817.3,1817.0,1.27390198]
["bitfinex-derivatives","ETHF0:USTF0",1680371606826,2.093,1817.3,1817.0,0.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1680371607031,1.0,1817.2,1817.0,0.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1680371607628,1.0,1817.2,1817.1,0.21723975]
["bitfinex-derivatives","ETHF0:USTF0",1680371611228,4.2078,1817.2,1817.1,0.21723975]
["bitfinex-derivatives","ETHF0:USTF0",1680371611831,3.2078,1817.2,1817.1,0.21723975]
["bitfinex-derivatives","ETHF0:USTF0",1680371617337,4.2078,1817.2,1817.1,0.21723975]
["bitfinex-derivatives","ETHF0:USTF0",1680371617936,4.2078,1817.2,1817.0,0.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1680371618142,3.2078,1817.2,1817.0,0.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1680371619039,3.2078,1817.2,1817.0,1.27390198]
["bitfinex-derivatives","ETHF0:USTF0",1680371619229,9.58583468,1817.4,1817.0,1.27390198]
["bitfinex-derivatives","ETHF0:USTF0",1680371619432,1.0,1817.3,1817.0,1.27390198]
["bitfinex-derivatives","ETHF0:USTF0",1680371621238,5.86163468,1817.4,1817.0,1.27390198]
["bitfinex-derivatives","ETHF0:USTF0",1680371622938,4.86163468,1817.4,1817.0,1.27390198]
["bitfinex-derivatives","ETHF0:USTF0",1680371623144,4.86163468,1817.4,1817.0,0.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1680371623145,1.091,1817.3,1817.0,0.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1680371623336,3.2078,1817.2,1817.0,0.17290198]
["bitfinex-derivatives","ETHF0:USTF0",1680371623540,3.2078,1817.2,1816.9,6.18650187]
["bitfinex-derivatives","ETHF0:USTF0",1680371626448,1.101,1817.1,1816.6,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680371626949,1.0,1817.0,1816.7,5.80728833]
["bitfinex-derivatives","ETHF0:USTF0",1680371627342,2.101,1817.1,1816.7,5.80728833]
["bitfinex-derivatives","ETHF0:USTF0",1680371629249,1.101,1817.1,1816.7,5.80728833]
["bitfinex-derivatives","ETHF0:USTF0",1680371632254,1.101,1816.9,1816.7,5.80728833]
["bitfinex-derivatives","ETHF0:USTF0",1680371632452,1.101,1816.9,1816.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680371632754,1.0,1816.8,1816.5,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1680371633346,2.101,1816.9,1816.6,6.38259166]
["bitfinex-derivatives","ETHF0:USTF0",1680371633954,1.101,1816.9,1816.6,6.38259166]
["bitfinex-derivatives","ETHF0:USTF0",1680371643360,2.24834502,1816.9,1816.6,6.38259166]
["bitfinex-derivatives","ETHF0:USTF0",1680371645268,1.14734502,1816.8,1816.6,7.82277457]
["bitfinex-derivatives","ETHF0:USTF0",1680371648269,1.14734502,1816.8,1816.6,6.95697514]
["bitfinex-derivatives","ETHF0:USTF0",1680371648571,1.14734502,1816.8,1816.6,7.82277457]
["bitfinex-derivatives","ETHF0:USTF0",1680371648771,1.14734502,1816.8,1816.6,6.95697514]
["bitfinex-derivatives","ETHF0:USTF0",1680371651576,1.14734502,1816.8,1816.6,7.82277457]
["bitfinex-derivatives","ETHF0:USTF0",1680371651767,1.14734502,1816.8,1816.6,6.95697514]
["bitfinex-derivatives","ETHF0:USTF0",1680371652278,1.14734502,1816.8,1816.6,7.82277457]
["bitfinex-derivatives","ETHF0:USTF0",1680371652461,1.14734502,1816.8,1816.6,6.95697514]
["bitfinex-derivatives","ETHF0:USTF0",1680371653270,1.14734502,1816.8,1816.6,7.82277457]
["bitfinex-derivatives","ETHF0:USTF0",1680371653476,1.14734502,1816.9,1816.7,4.60718348]
["bitfinex-derivatives","ETHF0:USTF0",1680371653678,1.14734502,1816.9,1816.7,5.60718348]
["bitfinex-derivatives","ETHF0:USTF0",1680371653876,1.14734502,1816.9,1816.8,6.64805891]
["bitfinex-derivatives","ETHF0:USTF0",1680371655182,1.14734502,1816.9,1816.8,5.64805891]
["bitfinex-derivatives","ETHF0:USTF0",1680371655479,1.14734502,1817.0,1816.8,8.86844239]
["bitfinex-derivatives","ETHF0:USTF0",1680371655683,1.14734502,1817.0,1816.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680371655885,1.14734502,1817.0,1816.9,4.60718348]
["bitfinex-derivatives","ETHF0:USTF0",1680371656181,1.14734502,1817.1,1816.9,11.95561028]
["bitfinex-derivatives","ETHF0:USTF0",1680371656379,1.14734502,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371656779,1.14734502,1817.1,1817.0,5.45491725]
["bitfinex-derivatives","ETHF0:USTF0",1680371656973,1.14734502,1817.1,1817.0,6.27691725]
["bitfinex-derivatives","ETHF0:USTF0",1680371657382,1.14734502,1817.1,1817.0,6.54591725]
["bitfinex-derivatives","ETHF0:USTF0",1680371657883,1.14734502,1817.1,1817.0,7.12030073]
["bitfinex-derivatives","ETHF0:USTF0",1680371658475,1.14734502,1817.1,1817.0,6.54591725]
["bitfinex-derivatives","ETHF0:USTF0",1680371664278,0.86475637,1817.1,1817.0,7.12030073]
["bitfinex-derivatives","ETHF0:USTF0",1680371664482,0.86475637,1817.1,1817.0,6.54591725]
["bitfinex-derivatives","ETHF0:USTF0",1680371666789,0.86475637,1817.1,1817.0,6.53797602]
["bitfinex-derivatives","ETHF0:USTF0",1680371670689,0.86475637,1817.1,1817.0,7.1123595]
["bitfinex-derivatives","ETHF0:USTF0",1680371672395,0.86475637,1817.1,1817.0,6.53797602]
["bitfinex-derivatives","ETHF0:USTF0",1680371675394,0.86475637,1817.2,1817.0,6.53797602]
["bitfinex-derivatives","ETHF0:USTF0",1680371676997,0.86475637,1817.2,1817.0,5.44697602]
["bitfinex-derivatives","ETHF0:USTF0",1680371682809,0.86475637,1817.2,1817.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680371682998,0.86475637,1817.3,1817.1,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680371683204,0.86475637,1817.3,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371683606,0.86475637,1817.3,1817.2,6.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371684000,0.86475637,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371686407,1.7101797,1817.4,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371686608,0.86423212,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371691611,4.9179797,1817.4,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371691913,5.9179797,1817.4,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371692103,1.14734502,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371692304,2.14734502,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371692506,1.14734502,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371698314,6.31351442,1817.4,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371700623,1.44287974,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371700815,2.44287974,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371701014,1.44287974,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371702318,2.44287974,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371702615,1.44287974,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371702813,2.44287974,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371703213,3.12528823,1817.3,1817.2,5.93452436]
["bitfinex-derivatives","ETHF0:USTF0",1680371704423,3.12528823,1817.3,1817.1,0.57438348]
["bitfinex-derivatives","ETHF0:USTF0",1680371704623,2.15408249,1817.2,1817.1,0.57438348]
["bitfinex-derivatives","ETHF0:USTF0",1680371707125,3.24608249,1817.2,1817.1,0.57438348]
["bitfinex-derivatives","ETHF0:USTF0",1680371708419,6.45388249,1817.2,1817.1,0.57438348]
["bitfinex-derivatives","ETHF0:USTF0",1680371708623,6.74267974,1817.2,1817.1,0.57438348]
["bitfinex-derivatives","ETHF0:USTF0",1680371708821,6.74267974,1817.2,1817.0,1.44018291]
["bitfinex-derivatives","ETHF0:USTF0",1680371709128,2.15435123,1817.1,1817.0,1.44018291]
["bitfinex-derivatives","ETHF0:USTF0",1680371709322,2.15435123,1817.1,1817.0,0.57438348]
["bitfinex-derivatives","ETHF0:USTF0",1680371709522,2.15435123,1817.1,1817.0,1.44018291]
["bitfinex-derivatives","ETHF0:USTF0",1680371710326,2.15435123,1817.1,1817.0,0.57438348]
["bitfinex-derivatives","ETHF0:USTF0",1680371711630,3.24635123,1817.1,1817.0,0.57438348]
["bitfinex-derivatives","ETHF0:USTF0",1680371712429,3.24635123,1817.1,1817.0,1.44018291]
["bitfinex-derivatives","ETHF0:USTF0",1680371717237,2.24635123,1817.1,1817.0,1.44018291]
["bitfinex-derivatives","ETHF0:USTF0",1680371720226,2.092,1817.1,1817.0,0.57438348]
["bitfinex-derivatives","ETHF0:USTF0",1680371720534,1.44,1817.0,1816.8,0.57732467]
["bitfinex-derivatives","ETHF0:USTF0",1680371720736,5.74880869,1816.9,1816.8,0.57732467]
["bitfinex-derivatives","ETHF0:USTF0",1680371721629,5.45955293,1816.9,1816.7,0.57732467]
["bitfinex-derivatives","ETHF0:USTF0",1680371721832,1.95731647,1816.8,1816.7,0.57732467]
["bitfinex-derivatives","ETHF0:USTF0",1680371722133,0.86531647,1816.8,1816.7,0.57732467]
["bitfinex-derivatives","ETHF0:USTF0",1680371722333,1.69031647,1816.8,1816.7,0.57732467]
["bitfinex-derivatives","ETHF0:USTF0",1680371722538,1.44219363,1816.8,1816.7,1.1544452]
["bitfinex-derivatives","ETHF0:USTF0",1680371722830,0.61775842,1816.8,1816.7,2.1544452]
["bitfinex-derivatives","ETHF0:USTF0",1680371723224,0.61775842,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371723433,0.61775842,1816.8,1816.6,6.1802452]
["bitfinex-derivatives","ETHF0:USTF0",1680371724442,0.61775842,1816.8,1816.7,0.86528025]
["bitfinex-derivatives","ETHF0:USTF0",1680371724636,0.61775842,1816.8,1816.7,1.86528025]
["bitfinex-derivatives","ETHF0:USTF0",1680371724934,0.61775842,1816.8,1816.7,0.86528025]
["bitfinex-derivatives","ETHF0:USTF0",1680371728242,0.61775842,1816.8,1816.7,1.44193139]
["bitfinex-derivatives","ETHF0:USTF0",1680371729642,0.61775842,1816.8,1816.7,0.57665114]
["bitfinex-derivatives","ETHF0:USTF0",1680371742357,0.90619773,1816.8,1816.7,0.57665114]
["bitfinex-derivatives","ETHF0:USTF0",1680371752561,1.90619773,1816.8,1816.7,0.57665114]
["bitfinex-derivatives","ETHF0:USTF0",1680371752959,2.19463419,1816.8,1816.6,0.57665114]
["bitfinex-derivatives","ETHF0:USTF0",1680371753260,4.07291992,1816.7,1816.6,0.57665114]
["bitfinex-derivatives","ETHF0:USTF0",1680371753462,4.11761091,1816.7,1816.6,0.57665114]
["bitfinex-derivatives","ETHF0:USTF0",1680371763570,4.11761091,1816.7,1816.6,1.44229562]
["bitfinex-derivatives","ETHF0:USTF0",1680371764166,4.11761091,1816.7,1816.6,0.86528025]
["bitfinex-derivatives","ETHF0:USTF0",1680371764364,4.11761091,1816.7,1816.6,1.44229565]
["bitfinex-derivatives","ETHF0:USTF0",1680371764564,4.11761091,1816.7,1816.6,0.86528025]
["bitfinex-derivatives","ETHF0:USTF0",1680371764765,4.11761091,1816.7,1816.6,1.44229558]
["bitfinex-derivatives","ETHF0:USTF0",1680371765173,4.11761091,1816.7,1816.6,0.57701533]
["bitfinex-derivatives","ETHF0:USTF0",1680371765469,4.11761091,1816.7,1816.6,0.86528025]
["bitfinex-derivatives","ETHF0:USTF0",1680371765970,4.11761091,1816.7,1816.6,1.69028025]
["bitfinex-derivatives","ETHF0:USTF0",1680371766171,0.90981091,1816.7,1816.6,1.69028025]
["bitfinex-derivatives","ETHF0:USTF0",1680371766372,1.48695544,1816.7,1816.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680371766561,0.90981091,1816.7,1816.6,1.69069382]
["bitfinex-derivatives","ETHF0:USTF0",1680371767069,0.90981091,1816.7,1816.6,0.86569382]
["bitfinex-derivatives","ETHF0:USTF0",1680371767866,0.6218259,1816.7,1816.6,5.1812452]
["bitfinex-derivatives","ETHF0:USTF0",1680371768061,0.6218259,1816.7,1816.6,6.1812452]
["bitfinex-derivatives","ETHF0:USTF0",1680371768369,0.6218259,1816.7,1816.6,12.34505772]
["bitfinex-derivatives","ETHF0:USTF0",1680371769673,0.6218259,1816.7,1816.6,11.19061252]
["bitfinex-derivatives","ETHF0:USTF0",1680371769674,0.04469099,1816.7,1816.6,11.19061252]
["bitfinex-derivatives","ETHF0:USTF0",1680371770273,0.04469099,1816.7,1816.6,12.63353458]
["bitfinex-derivatives","ETHF0:USTF0",1680371770474,0.57713491,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680371770669,0.57713491,1816.8,1816.7,2.97608308]
["bitfinex-derivatives","ETHF0:USTF0",1680371770861,0.57713491,1816.8,1816.7,9.03853039]
["bitfinex-derivatives","ETHF0:USTF0",1680371777066,0.57713491,1816.8,1816.7,9.03553039]
["bitfinex-derivatives","ETHF0:USTF0",1680371778780,0.57713491,1816.9,1816.7,9.03553039]
["bitfinex-derivatives","ETHF0:USTF0",1680371778971,0.57713491,1816.9,1816.8,4.89185026]
["bitfinex-derivatives","ETHF0:USTF0",1680371779279,0.57713491,1816.9,1816.8,12.00052734]
["bitfinex-derivatives","ETHF0:USTF0",1680371780471,0.57713491,1816.9,1816.8,11.00052734]
["bitfinex-derivatives","ETHF0:USTF0",1680371785579,1.44225483,1817.0,1816.8,11.00052734]
["bitfinex-derivatives","ETHF0:USTF0",1680371785782,1.44225483,1817.0,1816.9,1.57612104]
["bitfinex-derivatives","ETHF0:USTF0",1680371785978,1.44225483,1817.0,1816.9,0.57612104]
["bitfinex-derivatives","ETHF0:USTF0",1680371786169,1.44225483,1817.0,1816.9,6.30274441]
["bitfinex-derivatives","ETHF0:USTF0",1680371786575,0.57713491,1817.0,1816.9,7.12774441]
["bitfinex-derivatives","ETHF0:USTF0",1680371786783,0.57713491,1817.0,1816.9,8.99279467]
["bitfinex-derivatives","ETHF0:USTF0",1680371786977,0.57713491,1817.0,1816.9,8.41667363]
["bitfinex-derivatives","ETHF0:USTF0",1680371787375,0.57713491,1817.0,1816.9,8.99263307]
["bitfinex-derivatives","ETHF0:USTF0",1680371789375,0.57713491,1817.0,1816.9,8.12758281]
["bitfinex-derivatives","ETHF0:USTF0",1680371791289,1.44225483,1817.1,1816.9,8.12758281]
["bitfinex-derivatives","ETHF0:USTF0",1680371791486,1.44225483,1817.1,1817.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680371791675,1.44225483,1817.1,1817.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680371791882,0.86511992,1817.1,1817.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680371792082,1.44145163,1817.1,1817.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680371792383,1.44145163,1817.1,1817.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680371797089,1.44145163,1817.1,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680371799492,0.86511992,1817.1,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680371800499,1.44138889,1817.1,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680371801495,0.86511992,1817.1,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680371809099,0.86511992,1817.1,1817.0,1.40095944]
["bitfinex-derivatives","ETHF0:USTF0",1680371809997,0.86511992,1817.1,1817.0,0.57595944]
["bitfinex-derivatives","ETHF0:USTF0",1680371810202,1.86511992,1817.1,1817.0,0.57595944]
["bitfinex-derivatives","ETHF0:USTF0",1680371811103,1.0,1817.1,1817.0,0.57595944]
["bitfinex-derivatives","ETHF0:USTF0",1680371811509,2.97475293,1817.2,1817.0,0.57595944]
["bitfinex-derivatives","ETHF0:USTF0",1680371813203,2.15375293,1817.1,1817.0,0.57595944]
["bitfinex-derivatives","ETHF0:USTF0",1680371817112,2.15375293,1817.1,1817.0,1.4410097]
["bitfinex-derivatives","ETHF0:USTF0",1680371821115,2.15375293,1817.1,1817.0,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371822211,1.15375293,1817.1,1817.0,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371822713,2.15375293,1817.1,1817.0,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371827024,2.97175293,1817.1,1817.0,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371830326,1.818,1817.1,1817.0,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371831326,3.26100869,1817.1,1817.0,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371832228,1.818,1817.1,1817.0,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371836927,1.0,1817.1,1817.0,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371837231,7.15827104,1817.1,1817.0,0.5769756]
["bitfinex-derivatives","ETHF0:USTF0",1680371839132,7.15827104,1817.1,1817.0,0.57252029]
["bitfinex-derivatives","ETHF0:USTF0",1680371840827,0.24627971,1817.0,1816.9,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371841030,3.18981073,1817.0,1816.7,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371841332,1.98002427,1816.8,1816.7,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371841532,2.98002427,1816.8,1816.7,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371842227,2.98002427,1816.8,1816.6,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371842425,1.825,1816.8,1816.7,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371842630,2.98002427,1816.8,1816.7,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371842932,1.825,1816.8,1816.7,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371843230,1.825,1816.8,1816.6,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371843430,0.86575934,1816.7,1816.6,0.86505026]
["bitfinex-derivatives","ETHF0:USTF0",1680371843726,0.86575934,1816.7,1816.5,1.97608308]
["bitfinex-derivatives","ETHF0:USTF0",1680371843930,0.57717302,1816.6,1816.5,1.97608308]
["bitfinex-derivatives","ETHF0:USTF0",1680371844230,0.57717302,1816.7,1816.5,1.97608308]
["bitfinex-derivatives","ETHF0:USTF0",1680371844433,0.57717302,1816.7,1816.6,0.8648301]
["bitfinex-derivatives","ETHF0:USTF0",1680371850736,0.57717302,1816.7,1816.5,7.20931768]
["bitfinex-derivatives","ETHF0:USTF0",1680371851237,0.57717302,1816.7,1816.6,0.8648301]
["bitfinex-derivatives","ETHF0:USTF0",1680371851439,0.57717302,1816.7,1816.5,7.20931768]
["bitfinex-derivatives","ETHF0:USTF0",1680371851836,0.57717302,1816.7,1816.6,0.8648301]
["bitfinex-derivatives","ETHF0:USTF0",1680371852229,0.57717302,1816.7,1816.5,7.20931768]
["bitfinex-derivatives","ETHF0:USTF0",1680371854438,3.78497302,1816.7,1816.5,7.20931768]
["bitfinex-derivatives","ETHF0:USTF0",1680371857243,3.78497302,1816.7,1816.5,6.66152572]
["bitfinex-derivatives","ETHF0:USTF0",1680371857539,1.0501099,1816.6,1816.5,6.66152572]
["bitfinex-derivatives","ETHF0:USTF0",1680371857740,0.0501099,1816.6,1816.5,6.66152572]
["bitfinex-derivatives","ETHF0:USTF0",1680371858043,3.78497302,1816.7,1816.5,6.66152572]
["bitfinex-derivatives","ETHF0:USTF0",1680371860443,1.40217302,1816.8,1816.5,6.66152572]
["bitfinex-derivatives","ETHF0:USTF0",1680371860848,1.40217302,1816.8,1816.5,9.86932572]
["bitfinex-derivatives","ETHF0:USTF0",1680371862039,1.40217302,1816.8,1816.5,6.66152572]
["bitfinex-derivatives","ETHF0:USTF0",1680371862446,1.40217302,1816.8,1816.5,9.86932572]
["bitfinex-derivatives","ETHF0:USTF0",1680371863147,1.40217302,1816.8,1816.5,10.42657976]
["bitfinex-derivatives","ETHF0:USTF0",1680371864547,2.26793236,1816.8,1816.5,7.21877976]
["bitfinex-derivatives","ETHF0:USTF0",1680371864748,2.26793236,1816.8,1816.5,8.21877976]
["bitfinex-derivatives","ETHF0:USTF0",1680371866050,1.40217302,1816.8,1816.5,8.21877976]
["bitfinex-derivatives","ETHF0:USTF0",1680371866647,0.825,1816.7,1816.5,8.21877976]
["bitfinex-derivatives","ETHF0:USTF0",1680371866945,0.57717302,1816.8,1816.5,9.03777976]
["bitfinex-derivatives","ETHF0:USTF0",1680371868250,0.57717302,1816.8,1816.6,0.8648301]
["bitfinex-derivatives","ETHF0:USTF0",1680371868445,0.57717302,1816.8,1816.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680371868750,0.57717302,1816.8,1816.7,7.86168895]
["bitfinex-derivatives","ETHF0:USTF0",1680371869146,0.57717302,1816.8,1816.7,6.86168895]
["bitfinex-derivatives","ETHF0:USTF0",1680371871246,1.44293236,1816.8,1816.7,6.86168895]
["bitfinex-derivatives","ETHF0:USTF0",1680371871450,0.57717302,1816.8,1816.7,6.86168895]
["bitfinex-derivatives","ETHF0:USTF0",1680371872255,1.44293236,1816.8,1816.7,6.86168895]
["bitfinex-derivatives","ETHF0:USTF0",1680371872451,1.49309689,1816.8,1816.7,6.86168895]
["bitfinex-derivatives","ETHF0:USTF0",1680371874254,0.91592387,1816.8,1816.7,6.86168895]
["bitfinex-derivatives","ETHF0:USTF0",1680371877058,0.91592387,1816.8,1816.7,6.04368895]
["bitfinex-derivatives","ETHF0:USTF0",1680371880760,0.91592387,1816.8,1816.7,8.73051905]
["bitfinex-derivatives","ETHF0:USTF0",1680371880956,0.62637567,1816.8,1816.7,8.73051905]
["bitfinex-derivatives","ETHF0:USTF0",1680371881151,0.57621114,1816.8,1816.7,11.93891849]
["bitfinex-derivatives","ETHF0:USTF0",1680371881457,0.57621114,1816.8,1816.7,11.93891673]
["bitfinex-derivatives","ETHF0:USTF0",1680371881660,0.57621114,1816.8,1816.7,11.07348895]
["bitfinex-derivatives","ETHF0:USTF0",1680371882158,0.57621114,1816.9,1816.7,12.22757203]
["bitfinex-derivatives","ETHF0:USTF0",1680371882364,0.86575934,1816.9,1816.8,2.69071638]
["bitfinex-derivatives","ETHF0:USTF0",1680371882858,0.86575934,1816.9,1816.8,8.1602215]
["bitfinex-derivatives","ETHF0:USTF0",1680371883359,1.44239861,1816.9,1816.8,9.31430458]
["bitfinex-derivatives","ETHF0:USTF0",1680371884260,1.44238001,1816.9,1816.8,8.1602215]
["bitfinex-derivatives","ETHF0:USTF0",1680371885657,1.44238001,1816.9,1816.8,9.31430458]
["bitfinex-derivatives","ETHF0:USTF0",1680371886057,0.57662067,1816.9,1816.8,8.1602215]
["bitfinex-derivatives","ETHF0:USTF0",1680371887062,1.44238001,1816.9,1816.8,8.1602215]
["bitfinex-derivatives","ETHF0:USTF0",1680371888065,0.57662067,1816.9,1816.8,9.02569249]
["bitfinex-derivatives","ETHF0:USTF0",1680371892954,0.57662067,1816.9,1816.8,14.52569249]
["bitfinex-derivatives","ETHF0:USTF0",1680371893156,0.57662067,1817.0,1816.8,14.81430458]
["bitfinex-derivatives","ETHF0:USTF0",1680371893356,0.57662067,1817.0,1816.9,1.86516374]
["bitfinex-derivatives","ETHF0:USTF0",1680371893758,0.57662067,1817.0,1816.9,7.69771382]
["bitfinex-derivatives","ETHF0:USTF0",1680371896161,0.57662067,1817.0,1816.9,6.83255008]
["bitfinex-derivatives","ETHF0:USTF0",1680371897168,0.57662067,1817.0,1816.9,7.65455008]
["bitfinex-derivatives","ETHF0:USTF0",1680371898967,0.86575934,1817.1,1816.9,11.72751382]
["bitfinex-derivatives","ETHF0:USTF0",1680371898968,0.57662067,1817.1,1816.9,11.72751382]
["bitfinex-derivatives","ETHF0:USTF0",1680371899166,0.57662067,1817.1,1817.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680371899469,0.57662067,1817.1,1817.0,8.07146455]
["bitfinex-derivatives","ETHF0:USTF0",1680371906566,0.57662067,1817.1,1817.0,7.07146455]
["bitfinex-derivatives","ETHF0:USTF0",1680371906876,1.44238001,1817.1,1817.0,7.07146455]
["bitfinex-derivatives","ETHF0:USTF0",1680371907067,0.86575934,1817.1,1817.0,7.07146455]
["bitfinex-derivatives","ETHF0:USTF0",1680371917081,0.86575934,1817.1,1817.0,6.24746455]
["bitfinex-derivatives","ETHF0:USTF0",1680371922282,2.15502427,1817.2,1817.0,6.24746455]
["bitfinex-derivatives","ETHF0:USTF0",1680371922672,1.15502427,1817.1,1817.0,6.24746455]
["bitfinex-derivatives","ETHF0:USTF0",1680371924185,1.15502427,1817.1,1817.0,7.11262829]
["bitfinex-derivatives","ETHF0:USTF0",1680371945795,0.86495927,1817.1,1817.0,7.40154763]
["bitfinex-derivatives","ETHF0:USTF0",1680371948895,1.15502427,1817.1,1817.0,7.11354385]
["bitfinex-derivatives","ETHF0:USTF0",1680371968505,5.18382427,1817.1,1817.0,0.8660793]
["bitfinex-derivatives","ETHF0:USTF0",1680371968707,5.47180869,1817.1,1817.0,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371968902,6.28980869,1817.1,1817.0,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371969506,6.97228056,1817.1,1817.0,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371969705,6.28980869,1817.1,1817.0,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371971708,6.28980869,1817.1,1816.9,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371971908,2.97250561,1817.0,1816.9,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371981325,3.00940003,1817.0,1816.9,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371982120,3.00940003,1817.0,1816.8,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371982321,2.68881248,1816.9,1816.8,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371987030,3.24164203,1816.9,1816.8,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371990724,2.24164203,1816.9,1816.8,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371991126,1.68881248,1816.9,1816.8,0.5774628]
["bitfinex-derivatives","ETHF0:USTF0",1680371992727,1.74069716,1816.9,1816.7,1.15408308]
["bitfinex-derivatives","ETHF0:USTF0",1680371992922,0.57584284,1816.8,1816.7,1.15408308]
["bitfinex-derivatives","ETHF0:USTF0",1680371993938,0.57584284,1816.8,1816.7,4.36188308]
["bitfinex-derivatives","ETHF0:USTF0",1680371994237,1.45272752,1816.9,1816.7,10.13651181]
["bitfinex-derivatives","ETHF0:USTF0",1680371995337,2.31654,1816.9,1816.7,10.13651181]
["bitfinex-derivatives","ETHF0:USTF0",1680371995735,0.57584284,1816.8,1816.7,10.13651181]
["bitfinex-derivatives","ETHF0:USTF0",1680371996039,0.57584284,1816.8,1816.7,6.92871181]
["bitfinex-derivatives","ETHF0:USTF0",1680371997937,0.57584284,1816.8,1816.7,7.92871181]
["bitfinex-derivatives","ETHF0:USTF0",1680371999443,0.57584284,1816.8,1816.7,6.92871181]
["bitfinex-derivatives","ETHF0:USTF0",1680372000941,1.68881248,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372001743,1.40103256,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372002244,1.68881248,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372002441,2.26483896,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372003547,1.68881248,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372003856,0.86381248,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372004252,1.43986972,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372004853,0.57605724,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372005050,1.43986972,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372005354,0.86381248,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372006152,0.91617918,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372009655,4.12397918,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372014259,4.94597918,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372014560,4.0821667,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372016054,1.73878235,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372016254,0.91678235,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372025765,3.2601667,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372026160,4.12460102,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372026667,4.12468794,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372027661,3.2601667,1816.8,1816.7,5.77462873]
["bitfinex-derivatives","ETHF0:USTF0",1680372028558,3.2601667,1816.8,1816.7,6.64064961]
["bitfinex-derivatives","ETHF0:USTF0",1680372029566,0.9168675,1816.8,1816.7,6.64064961]
["bitfinex-derivatives","ETHF0:USTF0",1680372031366,0.0523667,1816.8,1816.7,6.64064961]
["bitfinex-derivatives","ETHF0:USTF0",1680372031968,0.91681281,1816.8,1816.7,6.64064961]
["bitfinex-derivatives","ETHF0:USTF0",1680372032369,0.0523667,1816.8,1816.7,6.64064961]
["bitfinex-derivatives","ETHF0:USTF0",1680372033470,3.2601667,1816.8,1816.7,6.64064961]
["bitfinex-derivatives","ETHF0:USTF0",1680372036971,4.0781667,1816.8,1816.7,6.64064961]
["bitfinex-derivatives","ETHF0:USTF0",1680372037675,5.23067231,1816.8,1816.7,6.64064961]
["bitfinex-derivatives","ETHF0:USTF0",1680372037879,5.23067231,1816.8,1816.7,6.35197974]
["bitfinex-derivatives","ETHF0:USTF0",1680372038167,5.23067231,1816.8,1816.7,6.64064961]
["bitfinex-derivatives","ETHF0:USTF0",1680372038371,5.23067231,1816.8,1816.7,6.35197843]
["bitfinex-derivatives","ETHF0:USTF0",1680372042663,5.23067231,1816.8,1816.7,6.34516576]
["bitfinex-derivatives","ETHF0:USTF0",1680372043777,5.23067231,1816.8,1816.7,7.21118664]
["bitfinex-derivatives","ETHF0:USTF0",1680372045781,5.23067231,1816.8,1816.7,6.63383694]
["bitfinex-derivatives","ETHF0:USTF0",1680372057584,5.23067231,1816.8,1816.7,7.21130998]
["bitfinex-derivatives","ETHF0:USTF0",1680372059494,5.23067231,1816.8,1816.7,6.63383694]
["bitfinex-derivatives","ETHF0:USTF0",1680372059791,5.23067231,1816.8,1816.7,7.21130289]
["bitfinex-derivatives","ETHF0:USTF0",1680372060192,4.0781667,1816.8,1816.7,6.34528201]
["bitfinex-derivatives","ETHF0:USTF0",1680372062087,5.52117539,1816.8,1816.7,6.34528201]
["bitfinex-derivatives","ETHF0:USTF0",1680372062792,6.20377514,1816.8,1816.7,6.34528201]
["bitfinex-derivatives","ETHF0:USTF0",1680372063187,5.52117539,1816.8,1816.7,6.34528201]
["bitfinex-derivatives","ETHF0:USTF0",1680372066995,5.52817539,1816.8,1816.7,6.34528201]
["bitfinex-derivatives","ETHF0:USTF0",1680372067899,1.0,1816.7,1816.5,0.57747931]
["bitfinex-derivatives","ETHF0:USTF0",1680372068196,2.80298201,1816.6,1816.5,0.57747931]
["bitfinex-derivatives","ETHF0:USTF0",1680372068393,6.01078201,1816.6,1816.5,0.57747931]
["bitfinex-derivatives","ETHF0:USTF0",1680372071001,4.8578,1816.6,1816.5,0.57747931]
["bitfinex-derivatives","ETHF0:USTF0",1680372071398,6.01078201,1816.6,1816.5,0.57747931]
["bitfinex-derivatives","ETHF0:USTF0",1680372072600,4.8578,1816.6,1816.5,0.57747931]
["bitfinex-derivatives","ETHF0:USTF0",1680372073500,6.01078201,1816.6,1816.5,0.57747931]
["bitfinex-derivatives","ETHF0:USTF0",1680372073703,4.8578,1816.6,1816.5,0.57747931]
["bitfinex-derivatives","ETHF0:USTF0",1680372075995,5.72177823,1816.6,1816.5,0.57747931]
["bitfinex-derivatives","ETHF0:USTF0",1680372076197,4.8578,1816.6,1816.5,0.57747931]
["bitfinex-derivatives","ETHF0:USTF0",1680372076402,4.8578,1816.6,1816.4,1.44350019]
["bitfinex-derivatives","ETHF0:USTF0",1680372076598,2.2647732,1816.5,1816.4,1.44350019]
["bitfinex-derivatives","ETHF0:USTF0",1680372076997,1.4397732,1816.5,1816.4,1.44350019]
["bitfinex-derivatives","ETHF0:USTF0",1680372077200,1.4397732,1816.5,1816.4,7.57906158]
["bitfinex-derivatives","ETHF0:USTF0",1680372078399,1.50765579,1816.5,1816.4,6.7130407]
["bitfinex-derivatives","ETHF0:USTF0",1680372079000,0.93174651,1816.5,1816.4,6.7130407]
["bitfinex-derivatives","ETHF0:USTF0",1680372080398,1.50763166,1816.5,1816.4,6.7130407]
["bitfinex-derivatives","ETHF0:USTF0",1680372081502,1.50761335,1816.5,1816.4,6.7130407]
["bitfinex-derivatives","ETHF0:USTF0",1680372083896,4.71541335,1816.5,1816.4,6.7130407]
["bitfinex-derivatives","ETHF0:USTF0",1680372084096,3.85154943,1816.5,1816.4,6.7130407]
["bitfinex-derivatives","ETHF0:USTF0",1680372084705,4.71541335,1816.5,1816.4,6.7130407]
["bitfinex-derivatives","ETHF0:USTF0",1680372086497,3.85154943,1816.5,1816.4,6.7130407]
["bitfinex-derivatives","ETHF0:USTF0",1680372086703,4.71541335,1816.5,1816.4,6.7130407]
["bitfinex-derivatives","ETHF0:USTF0",1680372086901,3.85154943,1816.5,1816.4,6.7130407]
["bitfinex-derivatives","ETHF0:USTF0",1680372087996,3.85154943,1816.5,1816.4,7.00158227]
["bitfinex-derivatives","ETHF0:USTF0",1680372087997,0.64374943,1816.5,1816.4,7.00158227]
["bitfinex-derivatives","ETHF0:USTF0",1680372088311,0.06788259,1816.5,1816.4,8.10864447]
["bitfinex-derivatives","ETHF0:USTF0",1680372089009,0.06788259,1816.5,1816.4,9.10864447]
["bitfinex-derivatives","ETHF0:USTF0",1680372092503,0.06788259,1816.5,1816.4,12.31644447]
["bitfinex-derivatives","ETHF0:USTF0",1680372092703,0.06788259,1816.5,1816.4,12.60528345]
["bitfinex-derivatives","ETHF0:USTF0",1680372092903,0.57586684,1816.7,1816.4,12.60528345]
["bitfinex-derivatives","ETHF0:USTF0",1680372093103,0.57586684,1816.7,1816.6,0.86528792]
["bitfinex-derivatives","ETHF0:USTF0",1680372093304,0.57586684,1816.7,1816.6,1.86528792]
["bitfinex-derivatives","ETHF0:USTF0",1680372093504,0.64426062,1816.7,1816.6,8.05707769]
["bitfinex-derivatives","ETHF0:USTF0",1680372102812,0.06839378,1816.7,1816.6,11.26487769]
["bitfinex-derivatives","ETHF0:USTF0",1680372120632,0.06839378,1816.7,1816.6,7.05707769]
["bitfinex-derivatives","ETHF0:USTF0",1680372121332,0.64426062,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372121533,4.1400577,1816.7,1816.6,6.19178977]
["bitfinex-derivatives","ETHF0:USTF0",1680372121723,4.71575981,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372121929,4.1400577,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372122129,4.71575891,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372122434,4.1400577,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372126328,0.64420404,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372126533,0.64420404,1816.7,1816.6,7.63366093]
["bitfinex-derivatives","ETHF0:USTF0",1680372127038,0.64420404,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372127237,0.64420404,1816.7,1816.6,7.63366093]
["bitfinex-derivatives","ETHF0:USTF0",1680372127437,1.50806796,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372128242,0.64420404,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372128441,0.9322577,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372129442,4.1400577,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372132347,3.27619378,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372133045,4.42917579,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372143149,3.27619378,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372144051,4.42917579,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372144255,3.27619378,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372158459,4.42917579,1816.7,1816.6,6.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372160552,0.06839378,1816.7,1816.6,7.76837301]
["bitfinex-derivatives","ETHF0:USTF0",1680372160860,0.93305758,1816.7,1816.6,8.05707769]
["bitfinex-derivatives","ETHF0:USTF0",1680372161363,0.64486611,1816.7,1816.6,8.00978977]
["bitfinex-derivatives","ETHF0:USTF0",1680372161563,0.64486611,1816.7,1816.6,9.163507]
["bitfinex-derivatives","ETHF0:USTF0",1680372166963,0.64486611,1816.7,1816.6,9.164507]
["bitfinex-derivatives","ETHF0:USTF0",1680372176969,0.06511383,1816.7,1816.6,9.164507]
["bitfinex-derivatives","ETHF0:USTF0",1680372179169,0.06511383,1816.7,1816.6,8.164507]
["bitfinex-derivatives","ETHF0:USTF0",1680372183677,0.06511383,1816.7,1816.6,7.01078977]
["bitfinex-derivatives","ETHF0:USTF0",1680372184072,0.64158616,1816.7,1816.6,7.01078977]
["bitfinex-derivatives","ETHF0:USTF0",1680372184280,0.06511383,1816.7,1816.6,7.01078977]
["bitfinex-derivatives","ETHF0:USTF0",1680372185876,0.64158616,1816.7,1816.6,7.01078977]
["bitfinex-derivatives","ETHF0:USTF0",1680372186879,0.06511383,1816.7,1816.6,7.01078977]
["bitfinex-derivatives","ETHF0:USTF0",1680372187078,0.06511383,1816.7,1816.6,6.19178977]
["bitfinex-derivatives","ETHF0:USTF0",1680372187272,0.64158616,1816.7,1816.6,6.19178977]
["bitfinex-derivatives","ETHF0:USTF0",1680372187578,0.06511383,1816.7,1816.6,6.19178977]
["bitfinex-derivatives","ETHF0:USTF0",1680372188079,0.64158616,1816.7,1816.6,6.19178977]
["bitfinex-derivatives","ETHF0:USTF0",1680372189080,0.06511383,1816.7,1816.6,6.19178977]
["bitfinex-derivatives","ETHF0:USTF0",1680372189387,0.06511383,1816.7,1816.6,7.345507]
["bitfinex-derivatives","ETHF0:USTF0",1680372189577,0.06511383,1816.7,1816.6,8.345507]
["bitfinex-derivatives","ETHF0:USTF0",1680372189880,0.57647233,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680372190079,0.57647233,1816.8,1816.7,5.07304558]
["bitfinex-derivatives","ETHF0:USTF0",1680372190282,0.57647233,1816.8,1816.7,11.2671413]
["bitfinex-derivatives","ETHF0:USTF0",1680372196988,0.57647233,1816.8,1816.7,12.0921413]
["bitfinex-derivatives","ETHF0:USTF0",1680372197282,0.62903225,1816.8,1816.7,12.0921413]
["bitfinex-derivatives","ETHF0:USTF0",1680372199185,0.62903225,1816.8,1816.7,11.22689572]
["bitfinex-derivatives","ETHF0:USTF0",1680372201879,0.62903225,1816.8,1816.7,12.38061295]
["bitfinex-derivatives","ETHF0:USTF0",1680372202088,0.62903225,1816.8,1816.7,11.22689572]
["bitfinex-derivatives","ETHF0:USTF0",1680372202385,0.62903225,1816.8,1816.7,12.38061295]
["bitfinex-derivatives","ETHF0:USTF0",1680372205082,1.49369605,1816.8,1816.7,12.38061295]
["bitfinex-derivatives","ETHF0:USTF0",1680372207191,0.91722372,1816.8,1816.7,12.38061295]
["bitfinex-derivatives","ETHF0:USTF0",1680372207886,0.62940771,1816.8,1816.7,11.22689572]
["bitfinex-derivatives","ETHF0:USTF0",1680372208188,0.62940771,1816.8,1816.7,11.3816114]
["bitfinex-derivatives","ETHF0:USTF0",1680372208399,1.49407151,1816.8,1816.7,10.5566114]
["bitfinex-derivatives","ETHF0:USTF0",1680372208693,0.91722372,1816.8,1816.7,10.5566114]
["bitfinex-derivatives","ETHF0:USTF0",1680372211195,0.91722372,1816.8,1816.7,7.3488114]
["bitfinex-derivatives","ETHF0:USTF0",1680372215496,1.49406292,1816.8,1816.7,7.3488114]
["bitfinex-derivatives","ETHF0:USTF0",1680372215696,2.0708992,1816.8,1816.7,7.3488114]
["bitfinex-derivatives","ETHF0:USTF0",1680372217404,2.07090933,1816.8,1816.7,7.3488114]
["bitfinex-derivatives","ETHF0:USTF0",1680372217802,2.07090933,1816.8,1816.7,8.3488114]
["bitfinex-derivatives","ETHF0:USTF0",1680372218002,2.07090933,1816.8,1816.7,7.3488114]
["bitfinex-derivatives","ETHF0:USTF0",1680372218205,2.07090366,1816.8,1816.7,7.3488114]
["bitfinex-derivatives","ETHF0:USTF0",1680372219000,1.49406292,1816.8,1816.7,7.3488114]
["bitfinex-derivatives","ETHF0:USTF0",1680372234620,0.62939912,1816.8,1816.7,7.3488114]
["bitfinex-derivatives","ETHF0:USTF0",1680372234912,1.78238113,1816.8,1816.7,7.3488114]
["bitfinex-derivatives","ETHF0:USTF0",1680372235119,1.78238113,1816.8,1816.7,7.0606057]
["bitfinex-derivatives","ETHF0:USTF0",1680372235714,5.80818113,1816.8,1816.7,3.8917057]
["bitfinex-derivatives","ETHF0:USTF0",1680372235914,5.80818113,1816.8,1816.6,1.15471568]
["bitfinex-derivatives","ETHF0:USTF0",1680372236221,2.15298201,1816.7,1816.6,1.15471568]
["bitfinex-derivatives","ETHF0:USTF0",1680372236615,2.20595894,1816.7,1816.6,7.37421416]
["bitfinex-derivatives","ETHF0:USTF0",1680372236813,0.91797828,1816.7,1816.6,6.21949848]
["bitfinex-derivatives","ETHF0:USTF0",1680372240623,1.73797828,1816.7,1816.6,6.21949848]
["bitfinex-derivatives","ETHF0:USTF0",1680372247228,0.91797828,1816.7,1816.6,6.21949848]
["bitfinex-derivatives","ETHF0:USTF0",1680372247428,0.62925479,1816.7,1816.6,6.21949848]
["bitfinex-derivatives","ETHF0:USTF0",1680372247825,1.49425614,1816.7,1816.6,6.21949848]
["bitfinex-derivatives","ETHF0:USTF0",1680372248224,0.62925479,1816.7,1816.6,6.21949848]
["bitfinex-derivatives","ETHF0:USTF0",1680372248433,1.49425614,1816.7,1816.6,6.21949848]
["bitfinex-derivatives","ETHF0:USTF0",1680372249228,0.62925479,1816.7,1816.6,10.58201416]
["bitfinex-derivatives","ETHF0:USTF0",1680372250837,0.62925479,1816.7,1816.6,7.37421416]
["bitfinex-derivatives","ETHF0:USTF0",1680372251133,1.49425614,1816.7,1816.6,6.21949848]
["bitfinex-derivatives","ETHF0:USTF0",1680372251534,0.91797828,1816.7,1816.6,6.21949848]
["bitfinex-derivatives","ETHF0:USTF0",1680372252334,0.05297693,1816.7,1816.6,6.79667248]
["bitfinex-derivatives","ETHF0:USTF0",1680372252535,1.20595894,1816.7,1816.6,6.79667248]
["bitfinex-derivatives","ETHF0:USTF0",1680372252835,2.20595894,1816.7,1816.6,6.79667248]
["bitfinex-derivatives","ETHF0:USTF0",1680372253631,1.05297693,1816.7,1816.6,6.79667248]
["bitfinex-derivatives","ETHF0:USTF0",1680372254635,2.20595894,1816.7,1816.6,0.577174]
["bitfinex-derivatives","ETHF0:USTF0",1680372257039,3.03095894,1816.7,1816.6,0.577174]
["bitfinex-derivatives","ETHF0:USTF0",1680372257438,1.87797693,1816.7,1816.5,0.577174]
["bitfinex-derivatives","ETHF0:USTF0",1680372257639,2.2647558,1816.6,1816.5,0.577174]
["bitfinex-derivatives","ETHF0:USTF0",1680372258028,2.31781137,1816.6,1816.5,0.577174]
["bitfinex-derivatives","ETHF0:USTF0",1680372259341,1.45395789,1816.6,1816.5,0.577174]
["bitfinex-derivatives","ETHF0:USTF0",1680372260435,2.31781137,1816.6,1816.5,0.577174]
["bitfinex-derivatives","ETHF0:USTF0",1680372261742,1.45395789,1816.6,1816.5,0.577174]
["bitfinex-derivatives","ETHF0:USTF0",1680372266646,1.49281137,1816.6,1816.5,0.577174]
["bitfinex-derivatives","ETHF0:USTF0",1680372266849,0.62895789,1816.6,1816.4,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680372267046,0.62895789,1816.6,1816.4,2.97871568]
["bitfinex-derivatives","ETHF0:USTF0",1680372267739,0.62895789,1816.6,1816.5,6.79376111]
["bitfinex-derivatives","ETHF0:USTF0",1680372269250,0.62895789,1816.6,1816.5,5.79376111]
["bitfinex-derivatives","ETHF0:USTF0",1680372274854,0.62895789,1816.6,1816.5,9.00156111]
["bitfinex-derivatives","ETHF0:USTF0",1680372275358,0.62895789,1816.6,1816.5,5.79376111]
["bitfinex-derivatives","ETHF0:USTF0",1680372276248,0.62895789,1816.6,1816.5,9.00156111]
["bitfinex-derivatives","ETHF0:USTF0",1680372276752,0.62895789,1816.6,1816.5,5.79376111]
["bitfinex-derivatives","ETHF0:USTF0",1680372277551,0.62895789,1816.6,1816.5,9.00156111]
["bitfinex-derivatives","ETHF0:USTF0",1680372278555,1.49281137,1816.6,1816.5,9.00156111]
["bitfinex-derivatives","ETHF0:USTF0",1680372278759,0.62895789,1816.6,1816.5,9.00156111]
["bitfinex-derivatives","ETHF0:USTF0",1680372280559,0.91690905,1816.6,1816.5,9.00156111]
["bitfinex-derivatives","ETHF0:USTF0",1680372281260,1.49319723,1816.6,1816.5,10.15627679]
["bitfinex-derivatives","ETHF0:USTF0",1680372281462,0.91690905,1816.6,1816.5,10.15627679]
["bitfinex-derivatives","ETHF0:USTF0",1680372281757,0.91690905,1816.6,1816.5,9.00156111]
["bitfinex-derivatives","ETHF0:USTF0",1680372282160,0.91690905,1816.6,1816.5,10.15627679]
["bitfinex-derivatives","ETHF0:USTF0",1680372282360,0.91690905,1816.6,1816.5,9.00156111]
["bitfinex-derivatives","ETHF0:USTF0",1680372283454,0.91690905,1816.6,1816.5,10.15627679]
["bitfinex-derivatives","ETHF0:USTF0",1680372283860,1.49322243,1816.6,1816.5,10.15627679]
["bitfinex-derivatives","ETHF0:USTF0",1680372284054,0.62936895,1816.6,1816.5,10.15627679]
["bitfinex-derivatives","ETHF0:USTF0",1680372284559,0.05305557,1816.6,1816.5,23.64073657]
["bitfinex-derivatives","ETHF0:USTF0",1680372284765,0.57631338,1816.7,1816.5,23.64073657]
["bitfinex-derivatives","ETHF0:USTF0",1680372284955,0.57631338,1816.7,1816.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680372285152,0.57631338,1816.7,1816.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680372285355,0.57631338,1816.7,1816.6,8.04116357]
["bitfinex-derivatives","ETHF0:USTF0",1680372285555,1.15315258,1816.8,1816.6,9.19532593]
["bitfinex-derivatives","ETHF0:USTF0",1680372285761,1.15315258,1816.8,1816.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680372285952,1.15315258,1816.8,1816.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680372286157,1.15315258,1816.8,1816.7,6.6573051]
["bitfinex-derivatives","ETHF0:USTF0",1680372288266,1.15315258,1816.8,1816.7,9.8651051]
["bitfinex-derivatives","ETHF0:USTF0",1680372291771,1.15315258,1816.8,1816.7,6.6573051]
["bitfinex-derivatives","ETHF0:USTF0",1680372292469,1.15315258,1816.8,1816.7,5.6573051]
["bitfinex-derivatives","ETHF0:USTF0",1680372295875,1.15315258,1816.8,1816.7,6.52241353]
["bitfinex-derivatives","ETHF0:USTF0",1680372305979,1.18571328,1816.8,1816.7,6.52241353]
["bitfinex-derivatives","ETHF0:USTF0",1680372311288,0.60326236,1816.8,1816.7,8.63046746]
["bitfinex-derivatives","ETHF0:USTF0",1680372311584,0.57070166,1816.8,1816.7,8.63046746]
["bitfinex-derivatives","ETHF0:USTF0",1680372315477,0.57070166,1816.8,1816.7,7.63046746]
["bitfinex-derivatives","ETHF0:USTF0",1680372319696,0.57070166,1816.8,1816.7,8.63046746]
["bitfinex-derivatives","ETHF0:USTF0",1680372321597,0.57070166,1816.8,1816.7,7.63046746]
["bitfinex-derivatives","ETHF0:USTF0",1680372323197,0.57070166,1816.8,1816.7,8.63046746]
["bitfinex-derivatives","ETHF0:USTF0",1680372325397,0.57070166,1816.8,1816.7,7.63046746]
["bitfinex-derivatives","ETHF0:USTF0",1680372325600,0.57070166,1816.8,1816.7,6.81146746]
["bitfinex-derivatives","ETHF0:USTF0",1680372327004,0.57070166,1816.8,1816.7,7.63046746]
["bitfinex-derivatives","ETHF0:USTF0",1680372329502,1.14701504,1816.8,1816.7,7.63046746]
["bitfinex-derivatives","ETHF0:USTF0",1680372330304,1.14701504,1816.8,1816.7,6.4763051]
["bitfinex-derivatives","ETHF0:USTF0",1680372330915,1.14701504,1816.8,1816.7,7.63080762]
["bitfinex-derivatives","ETHF0:USTF0",1680372333118,1.14701504,1816.8,1816.7,6.4763051]
["bitfinex-derivatives","ETHF0:USTF0",1680372335016,1.14701504,1816.8,1816.7,7.63082526]
["bitfinex-derivatives","ETHF0:USTF0",1680372337121,1.14701504,1816.8,1816.7,8.63082526]
["bitfinex-derivatives","ETHF0:USTF0",1680372337419,1.14701504,1816.8,1816.7,7.63082526]
["bitfinex-derivatives","ETHF0:USTF0",1680372339516,0.57070166,1816.8,1816.7,7.91922716]
["bitfinex-derivatives","ETHF0:USTF0",1680372339720,1.14701504,1816.8,1816.7,7.91922716]
["bitfinex-derivatives","ETHF0:USTF0",1680372339921,0.57070166,1816.8,1816.7,7.91922716]
["bitfinex-derivatives","ETHF0:USTF0",1680372340325,0.57070166,1816.8,1816.7,8.91922716]
["bitfinex-derivatives","ETHF0:USTF0",1680372341418,1.44016686,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680372341620,1.44016686,1816.9,1816.8,5.36234651]
["bitfinex-derivatives","ETHF0:USTF0",1680372341818,1.44016686,1816.9,1816.8,11.30132308]
["bitfinex-derivatives","ETHF0:USTF0",1680372343016,0.86385348,1816.9,1816.8,11.30132308]
["bitfinex-derivatives","ETHF0:USTF0",1680372343221,1.4404385,1816.9,1816.8,11.30132308]
["bitfinex-derivatives","ETHF0:USTF0",1680372343626,1.44045676,1816.9,1816.8,11.30132308]
["bitfinex-derivatives","ETHF0:USTF0",1680372343826,0.86385348,1816.9,1816.8,11.30132308]
["bitfinex-derivatives","ETHF0:USTF0",1680372344228,1.44045912,1816.9,1816.8,11.30132308]
["bitfinex-derivatives","ETHF0:USTF0",1680372344427,0.86385348,1816.9,1816.8,11.30132308]
["bitfinex-derivatives","ETHF0:USTF0",1680372345029,1.44056344,1816.9,1816.8,11.30132308]
["bitfinex-derivatives","ETHF0:USTF0",1680372345532,0.57670996,1816.9,1816.8,12.40869863]
["bitfinex-derivatives","ETHF0:USTF0",1680372345830,0.57670996,1816.9,1816.8,10.96577657]
["bitfinex-derivatives","ETHF0:USTF0",1680372348735,0.57670996,1816.9,1816.8,12.12021583]
["bitfinex-derivatives","ETHF0:USTF0",1680372355935,0.57670996,1816.9,1816.8,10.96577657]
["bitfinex-derivatives","ETHF0:USTF0",1680372356342,0.57670996,1816.9,1816.8,12.12050285]
["bitfinex-derivatives","ETHF0:USTF0",1680372356941,0.57670996,1816.9,1816.8,10.96577657]
["bitfinex-derivatives","ETHF0:USTF0",1680372357641,0.57670996,1816.9,1816.8,12.12050432]
["bitfinex-derivatives","ETHF0:USTF0",1680372357940,0.57670996,1816.9,1816.8,12.120505]
["bitfinex-derivatives","ETHF0:USTF0",1680372365748,0.57670996,1816.9,1816.8,12.40869863]
["bitfinex-derivatives","ETHF0:USTF0",1680372366846,0.57670996,1816.9,1816.8,10.96577657]
["bitfinex-derivatives","ETHF0:USTF0",1680372367043,0.57688209,1817.1,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680372367249,0.57688209,1817.1,1817.0,5.46989237]
["bitfinex-derivatives","ETHF0:USTF0",1680372367452,5.76832314,1817.2,1817.0,5.46989237]
["bitfinex-derivatives","ETHF0:USTF0",1680372367453,1.44220523,1817.2,1817.0,12.37254241]
["bitfinex-derivatives","ETHF0:USTF0",1680372367743,1.4422552,1817.2,1817.1,2.15447066]
["bitfinex-derivatives","ETHF0:USTF0",1680372368050,1.4422552,1817.2,1817.1,7.97417058]
["bitfinex-derivatives","ETHF0:USTF0",1680372368448,0.57693206,1817.2,1817.1,7.97417058]
["bitfinex-derivatives","ETHF0:USTF0",1680372370450,0.57693206,1817.2,1817.1,7.68478782]
["bitfinex-derivatives","ETHF0:USTF0",1680372371049,0.57693206,1817.2,1817.1,7.68478644]
["bitfinex-derivatives","ETHF0:USTF0",1680372371249,0.57693206,1817.2,1817.1,6.81969992]
["bitfinex-derivatives","ETHF0:USTF0",1680372371551,0.57693206,1817.2,1817.1,7.3640739]
["bitfinex-derivatives","ETHF0:USTF0",1680372371850,0.57693206,1817.2,1817.1,8.51854456]
["bitfinex-derivatives","ETHF0:USTF0",1680372372453,2.2672552,1817.3,1817.1,8.22891594]
["bitfinex-derivatives","ETHF0:USTF0",1680372372751,1.40193206,1817.3,1817.2,1.57656213]
["bitfinex-derivatives","ETHF0:USTF0",1680372373155,1.40193206,1817.3,1817.2,7.93097968]
["bitfinex-derivatives","ETHF0:USTF0",1680372376758,1.40193206,1817.3,1817.2,6.93097968]
["bitfinex-derivatives","ETHF0:USTF0",1680372376952,0.57693206,1817.3,1817.2,6.93097968]
["bitfinex-derivatives","ETHF0:USTF0",1680372390067,1.4422552,1817.3,1817.2,6.93097968]
["bitfinex-derivatives","ETHF0:USTF0",1680372396271,0.86532314,1817.3,1817.2,6.93097968]
["bitfinex-derivatives","ETHF0:USTF0",1680372404470,0.86532314,1817.3,1817.2,11.42705959]
["bitfinex-derivatives","ETHF0:USTF0",1680372405674,0.86532314,1817.3,1817.2,10.42705959]
["bitfinex-derivatives","ETHF0:USTF0",1680372407887,0.95513272,1817.3,1817.2,10.42705959]
["bitfinex-derivatives","ETHF0:USTF0",1680372412484,1.24279159,1817.3,1817.2,10.71668821]
["bitfinex-derivatives","ETHF0:USTF0",1680372414181,0.08980958,1817.3,1817.2,10.71668821]
["bitfinex-derivatives","ETHF0:USTF0",1680372414382,0.95595905,1817.3,1817.2,10.71668821]
["bitfinex-derivatives","ETHF0:USTF0",1680372414584,0.86614947,1817.3,1817.2,10.71668821]
["bitfinex-derivatives","ETHF0:USTF0",1680372417084,0.86614947,1817.3,1817.2,11.54168821]
["bitfinex-derivatives","ETHF0:USTF0",1680372418888,0.96138531,1817.3,1817.2,11.54168821]
["bitfinex-derivatives","ETHF0:USTF0",1680372439714,0.95706516,1817.3,1817.2,11.54168821]
["bitfinex-derivatives","ETHF0:USTF0",1680372456335,0.09523584,1817.3,1817.2,11.54168821]
["bitfinex-derivatives","ETHF0:USTF0",1680372456532,1.97798201,1817.3,1817.2,7.50888821]
["bitfinex-derivatives","ETHF0:USTF0",1680372456723,1.97798201,1817.3,1817.2,0.86621577]
["bitfinex-derivatives","ETHF0:USTF0",1680372457028,3.04396101,1817.3,1817.2,1.44376943]
["bitfinex-derivatives","ETHF0:USTF0",1680372457228,3.04396101,1817.3,1817.2,0.57755366]
["bitfinex-derivatives","ETHF0:USTF0",1680372457427,3.04396101,1817.3,1817.2,0.46955366]
["bitfinex-derivatives","ETHF0:USTF0",1680372458433,2.36158348,1817.3,1817.2,0.46955366]
["bitfinex-derivatives","ETHF0:USTF0",1680372459932,3.04398727,1817.3,1817.1,0.86621577]
["bitfinex-derivatives","ETHF0:USTF0",1680372460230,1.97944454,1817.2,1817.0,0.86621577]
["bitfinex-derivatives","ETHF0:USTF0",1680372461028,1.97944454,1817.2,1817.1,6.32874911]
["bitfinex-derivatives","ETHF0:USTF0",1680372461629,5.18724454,1817.2,1817.1,6.32874911]
["bitfinex-derivatives","ETHF0:USTF0",1680372463333,0.825,1817.2,1817.1,6.32874911]
["bitfinex-derivatives","ETHF0:USTF0",1680372463527,2.08608312,1817.2,1817.1,6.32874911]
["bitfinex-derivatives","ETHF0:USTF0",1680372464436,0.93163858,1817.2,1817.1,6.32874911]
["bitfinex-derivatives","ETHF0:USTF0",1680372469445,5.29388312,1817.2,1817.1,6.32874911]
["bitfinex-derivatives","ETHF0:USTF0",1680372470339,2.08608312,1817.2,1817.1,6.32874911]
["bitfinex-derivatives","ETHF0:USTF0",1680372470536,0.93163858,1817.2,1817.1,6.32874911]
["bitfinex-derivatives","ETHF0:USTF0",1680372476936,0.92463858,1817.2,1817.1,6.32874911]
["bitfinex-derivatives","ETHF0:USTF0",1680372485052,4.13243858,1817.2,1817.1,6.32874911]
["bitfinex-derivatives","ETHF0:USTF0",1680372485254,5.28688312,1817.2,1816.9,1.69121577]
["bitfinex-derivatives","ETHF0:USTF0",1680372485455,0.57637169,1817.0,1816.9,1.69121577]
["bitfinex-derivatives","ETHF0:USTF0",1680372485955,0.68309198,1817.0,1816.9,7.80813853]
["bitfinex-derivatives","ETHF0:USTF0",1680372486954,0.68309198,1817.0,1816.9,6.98313853]
["bitfinex-derivatives","ETHF0:USTF0",1680372491958,0.10672029,1817.0,1816.8,0.86621577]
["bitfinex-derivatives","ETHF0:USTF0",1680372492156,2.26116483,1817.0,1816.7,1.69121577]
["bitfinex-derivatives","ETHF0:USTF0",1680372492356,0.57649443,1816.8,1816.7,1.69121577]
["bitfinex-derivatives","ETHF0:USTF0",1680372492550,0.57649443,1816.8,1816.7,0.86621577]
["bitfinex-derivatives","ETHF0:USTF0",1680372493661,0.68324309,1816.8,1816.7,0.86621577]
["bitfinex-derivatives","ETHF0:USTF0",1680372495665,0.10674866,1816.8,1816.7,0.86621577]
["bitfinex-derivatives","ETHF0:USTF0",1680372495858,0.10674866,1816.8,1816.7,1.68721577]
["bitfinex-derivatives","ETHF0:USTF0",1680372496057,0.10674866,1816.8,1816.7,2.68721577]
["bitfinex-derivatives","ETHF0:USTF0",1680372496257,0.10674866,1816.8,1816.7,9.3062089]
["bitfinex-derivatives","ETHF0:USTF0",1680372496663,0.57649443,1817.0,1816.7,9.3062089]
["bitfinex-derivatives","ETHF0:USTF0",1680372496863,0.57649443,1817.0,1816.8,5.07258518]
["bitfinex-derivatives","ETHF0:USTF0",1680372497065,0.57649443,1817.0,1816.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680372497272,0.57649443,1817.0,1816.9,6.93870503]
["bitfinex-derivatives","ETHF0:USTF0",1680372498171,1.15444454,1817.1,1816.9,6.93870503]
["bitfinex-derivatives","ETHF0:USTF0",1680372498568,1.15444454,1817.1,1816.9,5.93870503]
["bitfinex-derivatives","ETHF0:USTF0",1680372499265,0.57651539,1817.0,1816.9,6.80349021]
["bitfinex-derivatives","ETHF0:USTF0",1680372499864,0.57651539,1817.0,1816.9,7.80349021]
["bitfinex-derivatives","ETHF0:USTF0",1680372502969,0.57651539,1817.0,1816.9,6.93870503]
["bitfinex-derivatives","ETHF0:USTF0",1680372503966,0.57651539,1817.0,1816.9,5.93870503]
["bitfinex-derivatives","ETHF0:USTF0",1680372507074,0.57651539,1817.0,1816.9,6.76070503]
["bitfinex-derivatives","ETHF0:USTF0",1680372507578,0.57651539,1817.0,1816.9,8.91517569]
["bitfinex-derivatives","ETHF0:USTF0",1680372508679,0.68331922,1817.0,1816.9,8.91517569]
["bitfinex-derivatives","ETHF0:USTF0",1680372510874,0.68331922,1817.0,1816.9,7.76070503]
["bitfinex-derivatives","ETHF0:USTF0",1680372511083,0.68331922,1817.0,1816.9,8.91517569]
["bitfinex-derivatives","ETHF0:USTF0",1680372511276,0.68331922,1817.0,1816.9,7.76070503]
["bitfinex-derivatives","ETHF0:USTF0",1680372511783,0.68331922,1817.0,1816.9,8.91517569]
["bitfinex-derivatives","ETHF0:USTF0",1680372516993,0.68331922,1817.0,1816.9,8.91817569]
["bitfinex-derivatives","ETHF0:USTF0",1680372525099,0.68331922,1817.0,1816.9,10.54058508]
["bitfinex-derivatives","ETHF0:USTF0",1680372526693,0.57651539,1817.0,1816.9,10.54058508]
["bitfinex-derivatives","ETHF0:USTF0",1680372540905,0.57651539,1817.0,1816.9,9.38611442]
["bitfinex-derivatives","ETHF0:USTF0",1680372543511,1.44130793,1817.0,1816.9,7.91848868]
["bitfinex-derivatives","ETHF0:USTF0",1680372543713,0.963664,1817.0,1816.9,7.91848868]
["bitfinex-derivatives","ETHF0:USTF0",1680372546608,0.963664,1817.0,1816.9,6.76370503]
["bitfinex-derivatives","ETHF0:USTF0",1680372548212,0.963664,1817.0,1816.9,7.91871619]
["bitfinex-derivatives","ETHF0:USTF0",1680372548607,0.963664,1817.0,1816.9,8.2067974]
["bitfinex-derivatives","ETHF0:USTF0",1680372549012,1.54077953,1817.0,1816.9,8.2067974]
["bitfinex-derivatives","ETHF0:USTF0",1680372549209,0.963664,1817.0,1816.9,6.76370503]
["bitfinex-derivatives","ETHF0:USTF0",1680372549410,0.963664,1817.0,1816.9,7.9187272]
["bitfinex-derivatives","ETHF0:USTF0",1680372550616,0.963664,1817.0,1816.9,6.76370503]
["bitfinex-derivatives","ETHF0:USTF0",1680372558026,0.963664,1817.0,1816.9,8.2067974]
["bitfinex-derivatives","ETHF0:USTF0",1680372558220,0.963664,1817.0,1816.9,6.75670503]
["bitfinex-derivatives","ETHF0:USTF0",1680372558722,0.963664,1817.0,1816.9,8.1997974]
["bitfinex-derivatives","ETHF0:USTF0",1680372559722,0.963664,1817.0,1816.9,6.75670503]
["bitfinex-derivatives","ETHF0:USTF0",1680372566930,0.963664,1817.0,1816.9,8.1997974]
["bitfinex-derivatives","ETHF0:USTF0",1680372572332,1.54083943,1817.0,1816.9,8.1997974]
["bitfinex-derivatives","ETHF0:USTF0",1680372582239,0.68383391,1817.0,1816.9,8.1997974]
["bitfinex-derivatives","ETHF0:USTF0",1680372583037,0.10665848,1817.0,1816.9,8.1997974]
["bitfinex-derivatives","ETHF0:USTF0",1680372583338,0.10665848,1817.0,1816.9,7.0937972]
["bitfinex-derivatives","ETHF0:USTF0",1680372588647,0.10665848,1817.0,1816.9,5.93870503]
["bitfinex-derivatives","ETHF0:USTF0",1680372602152,0.10665848,1817.0,1816.9,7.09375377]
["bitfinex-derivatives","ETHF0:USTF0",1680372602460,0.10665848,1817.0,1816.9,5.93870503]
["bitfinex-derivatives","ETHF0:USTF0",1680372602661,0.10665848,1817.0,1816.9,7.09373012]
["bitfinex-derivatives","ETHF0:USTF0",1680372603857,0.97202276,1817.0,1816.9,7.09373012]
["bitfinex-derivatives","ETHF0:USTF0",1680372612577,2.08610302,1817.0,1816.9,1.15502509]
["bitfinex-derivatives","ETHF0:USTF0",1680372612776,3.08610302,1817.0,1816.9,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372613082,1.93165848,1817.0,1816.9,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372614486,3.08490217,1817.0,1816.9,0.57730206]
["bitfinex-derivatives","ETHF0:USTF0",1680372615384,3.08490217,1817.0,1816.9,1.44357925]
["bitfinex-derivatives","ETHF0:USTF0",1680372615684,3.08490217,1817.0,1816.9,0.57730206]
["bitfinex-derivatives","ETHF0:USTF0",1680372615878,3.08490217,1817.0,1816.9,1.44357925]
["bitfinex-derivatives","ETHF0:USTF0",1680372616279,3.08490217,1817.0,1816.9,0.57730206]
["bitfinex-derivatives","ETHF0:USTF0",1680372621897,3.08490217,1817.0,1816.8,1.44357925]
["bitfinex-derivatives","ETHF0:USTF0",1680372622193,5.89726223,1816.9,1816.8,1.44357925]
["bitfinex-derivatives","ETHF0:USTF0",1680372622584,5.89726223,1816.9,1816.8,0.57730206]
["bitfinex-derivatives","ETHF0:USTF0",1680372624691,5.89726223,1816.9,1816.8,0.57497334]
["bitfinex-derivatives","ETHF0:USTF0",1680372624992,7.01104369,1816.9,1816.8,0.57497334]
["bitfinex-derivatives","ETHF0:USTF0",1680372626093,7.01104369,1816.9,1816.7,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372626280,2.68522516,1816.8,1816.7,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372626483,2.8224858,1816.8,1816.6,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372626691,4.60883093,1816.7,1816.6,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372628399,4.0328,1816.7,1816.6,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372641520,4.1701158,1816.7,1816.6,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372645223,4.74614673,1816.7,1816.6,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372645425,4.1701158,1816.7,1816.6,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372646313,4.74614673,1816.7,1816.6,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372648627,5.03434096,1816.7,1816.5,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372648926,0.57595989,1816.6,1816.5,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372649129,1.57595989,1816.6,1816.5,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372650019,0.57595989,1816.6,1816.5,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372650415,5.61030085,1816.7,1816.5,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372650620,0.57595989,1816.6,1816.5,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372650822,5.61030085,1816.7,1816.5,1.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372651222,5.61030085,1816.7,1816.5,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372651424,4.74607569,1816.7,1816.5,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372652327,5.61030085,1816.7,1816.5,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372654331,0.57595989,1816.6,1816.5,0.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372654531,0.57595989,1816.6,1816.5,1.86627719]
["bitfinex-derivatives","ETHF0:USTF0",1680372655333,5.61030085,1816.7,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680372655625,5.61030085,1816.7,1816.5,1.86524107]
["bitfinex-derivatives","ETHF0:USTF0",1680372656437,0.57595989,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680372656729,0.71333174,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680372656926,0.71333174,1816.6,1816.5,2.97402509]
["bitfinex-derivatives","ETHF0:USTF0",1680372660026,0.13737185,1816.6,1816.5,2.97402509]
["bitfinex-derivatives","ETHF0:USTF0",1680372660238,0.57595989,1816.7,1816.5,2.97402509]
["bitfinex-derivatives","ETHF0:USTF0",1680372660434,0.57595989,1816.7,1816.6,0.86564152]
["bitfinex-derivatives","ETHF0:USTF0",1680372660628,1.44018505,1816.7,1816.6,0.86564152]
["bitfinex-derivatives","ETHF0:USTF0",1680372660827,0.86422516,1816.7,1816.6,0.86564152]
["bitfinex-derivatives","ETHF0:USTF0",1680372663836,4.36104369,1816.8,1816.6,0.86564152]
["bitfinex-derivatives","ETHF0:USTF0",1680372664240,1.0,1816.7,1816.5,1.68464152]
["bitfinex-derivatives","ETHF0:USTF0",1680372664431,4.07257673,1816.6,1816.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680372665238,4.07257673,1816.6,1816.5,1.68480674]
["bitfinex-derivatives","ETHF0:USTF0",1680372666045,3.78440819,1816.6,1816.5,1.97402509]
["bitfinex-derivatives","ETHF0:USTF0",1680372666244,4.64918492,1816.6,1816.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680372666433,4.07257673,1816.6,1816.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680372667038,4.07257673,1816.6,1816.4,1.15502509]
["bitfinex-derivatives","ETHF0:USTF0",1680372667237,0.57662343,1816.5,1816.4,1.15502509]
["bitfinex-derivatives","ETHF0:USTF0",1680372667837,0.57662343,1816.5,1816.4,7.497631]
["bitfinex-derivatives","ETHF0:USTF0",1680372668035,4.64920016,1816.6,1816.4,7.497631]
["bitfinex-derivatives","ETHF0:USTF0",1680372668445,4.07257673,1816.6,1816.5,1.15502509]
["bitfinex-derivatives","ETHF0:USTF0",1680372668643,4.07257673,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680372669043,4.07257673,1816.6,1816.5,1.15502509]
["bitfinex-derivatives","ETHF0:USTF0",1680372669247,4.07257673,1816.6,1816.4,2.15502509]
["bitfinex-derivatives","ETHF0:USTF0",1680372669442,0.57663467,1816.5,1816.4,2.15502509]
["bitfinex-derivatives","ETHF0:USTF0",1680372669845,0.57663467,1816.5,1816.4,8.39220568]
["bitfinex-derivatives","ETHF0:USTF0",1680372670439,0.57663467,1816.5,1816.4,7.23718059]
["bitfinex-derivatives","ETHF0:USTF0",1680372671241,0.57663467,1816.5,1816.4,6.23718059]
["bitfinex-derivatives","ETHF0:USTF0",1680372671442,0.71406077,1816.5,1816.4,6.23718059]
["bitfinex-derivatives","ETHF0:USTF0",1680372677155,0.71406077,1816.5,1816.4,7.39182257]
["bitfinex-derivatives","ETHF0:USTF0",1680372680757,0.70949943,1816.5,1816.4,8.39182257]
["bitfinex-derivatives","ETHF0:USTF0",1680372681856,0.70949943,1816.5,1816.4,7.39182257]
["bitfinex-derivatives","ETHF0:USTF0",1680372682356,0.70949943,1816.5,1816.4,6.23718059]
["bitfinex-derivatives","ETHF0:USTF0",1680372684756,0.70949943,1816.5,1816.4,7.68027296]
["bitfinex-derivatives","ETHF0:USTF0",1680372709181,0.70949943,1816.5,1816.4,19.51322464]
["bitfinex-derivatives","ETHF0:USTF0",1680372731802,0.57663467,1816.5,1816.4,19.51322464]
["bitfinex-derivatives","ETHF0:USTF0",1680372740909,0.57663467,1816.5,1816.4,22.72102464]
["bitfinex-derivatives","ETHF0:USTF0",1680372747112,0.57663467,1816.5,1816.4,23.53902464]
["bitfinex-derivatives","ETHF0:USTF0",1680372750116,0.57663467,1816.5,1816.4,20.33122464]
["bitfinex-derivatives","ETHF0:USTF0",1680372756919,0.57663467,1816.5,1816.4,22.09593227]
["bitfinex-derivatives","ETHF0:USTF0",1680372757116,0.57663467,1816.5,1816.4,22.6505754]
["bitfinex-derivatives","ETHF0:USTF0",1680372757316,0.57663467,1816.6,1816.4,22.6505754]
["bitfinex-derivatives","ETHF0:USTF0",1680372757614,0.57663467,1816.6,1816.5,3.26912998]
["bitfinex-derivatives","ETHF0:USTF0",1680372758017,0.57663467,1816.6,1816.5,15.10140865]
["bitfinex-derivatives","ETHF0:USTF0",1680372758218,0.57161139,1816.6,1816.5,15.10144406]
["bitfinex-derivatives","ETHF0:USTF0",1680372759123,0.57161139,1816.6,1816.5,3.26912998]
["bitfinex-derivatives","ETHF0:USTF0",1680372761525,0.69114729,1816.6,1816.5,3.26912998]
["bitfinex-derivatives","ETHF0:USTF0",1680372762622,0.69114729,1816.6,1816.5,2.26912998]
["bitfinex-derivatives","ETHF0:USTF0",1680372764128,0.69114729,1816.6,1816.5,2.83279664]
["bitfinex-derivatives","ETHF0:USTF0",1680372766825,0.69114729,1816.6,1816.5,3.83279664]
["bitfinex-derivatives","ETHF0:USTF0",1680372767025,0.69114729,1816.6,1816.5,3.82679664]
["bitfinex-derivatives","ETHF0:USTF0",1680372769430,0.69114729,1816.6,1816.5,9.89467289]
["bitfinex-derivatives","ETHF0:USTF0",1680372774425,0.69114729,1816.6,1816.5,8.89467289]
["bitfinex-derivatives","ETHF0:USTF0",1680372776239,0.1195359,1816.6,1816.5,9.89467289]
["bitfinex-derivatives","ETHF0:USTF0",1680372776721,0.86477673,1816.7,1816.5,9.89467289]
["bitfinex-derivatives","ETHF0:USTF0",1680372776926,0.11959197,1816.6,1816.5,9.89467289]
["bitfinex-derivatives","ETHF0:USTF0",1680372777425,0.86477673,1816.7,1816.5,9.89467289]
["bitfinex-derivatives","ETHF0:USTF0",1680372777726,0.86477673,1816.7,1816.6,2.15486785]
["bitfinex-derivatives","ETHF0:USTF0",1680372778127,0.86477673,1816.7,1816.6,8.19239141]
["bitfinex-derivatives","ETHF0:USTF0",1680372785342,0.86477673,1816.7,1816.6,8.18638442]
["bitfinex-derivatives","ETHF0:USTF0",1680372791755,0.9844231,1816.7,1816.6,8.18638442]
["bitfinex-derivatives","ETHF0:USTF0",1680372792848,0.9844231,1816.7,1816.6,7.18638442]
["bitfinex-derivatives","ETHF0:USTF0",1680372797259,0.11964637,1816.7,1816.6,7.18638442]
["bitfinex-derivatives","ETHF0:USTF0",1680372800259,1.27289006,1816.7,1816.6,6.03752356]
["bitfinex-derivatives","ETHF0:USTF0",1680372800453,1.27289006,1816.7,1816.6,0.86643196]
["bitfinex-derivatives","ETHF0:USTF0",1680372800659,2.27289006,1816.7,1816.6,0.86643196]
["bitfinex-derivatives","ETHF0:USTF0",1680372800860,1.27289006,1816.7,1816.6,0.86643196]
["bitfinex-derivatives","ETHF0:USTF0",1680372801760,1.27289006,1816.7,1816.4,2.26212998]
["bitfinex-derivatives","ETHF0:USTF0",1680372801960,0.86484957,1816.6,1816.4,2.26212998]
["bitfinex-derivatives","ETHF0:USTF0",1680372806666,0.11970163,1816.5,1816.4,2.26212998]
["bitfinex-derivatives","ETHF0:USTF0",1680372807062,0.86484957,1816.6,1816.4,1.44412998]
["bitfinex-derivatives","ETHF0:USTF0",1680372807568,0.11970439,1816.5,1816.4,1.44412998]
["bitfinex-derivatives","ETHF0:USTF0",1680372807958,0.11970439,1816.5,1816.4,13.27697686]
["bitfinex-derivatives","ETHF0:USTF0",1680372810969,0.86484957,1816.6,1816.4,13.27697686]
["bitfinex-derivatives","ETHF0:USTF0",1680372811171,0.86484957,1816.6,1816.4,1.44412998]
["bitfinex-derivatives","ETHF0:USTF0",1680372811471,0.11971916,1816.5,1816.4,1.44412998]
["bitfinex-derivatives","ETHF0:USTF0",1680372811773,0.11971916,1816.5,1816.4,13.27697674]
["bitfinex-derivatives","ETHF0:USTF0",1680372812271,0.11971916,1816.5,1816.4,1.44412998]
["bitfinex-derivatives","ETHF0:USTF0",1680372813375,0.11971916,1816.5,1816.4,13.27697542]
["bitfinex-derivatives","ETHF0:USTF0",1680372813879,0.11971916,1816.5,1816.4,1.44412998]
["bitfinex-derivatives","ETHF0:USTF0",1680372814071,0.11971916,1816.5,1816.4,13.27697412]
["bitfinex-derivatives","ETHF0:USTF0",1680372814572,0.11971916,1816.5,1816.4,1.44412998]
["bitfinex-derivatives","ETHF0:USTF0",1680372815174,0.11971916,1816.5,1816.4,13.2769665]
["bitfinex-derivatives","ETHF0:USTF0",1680372817377,1.68984957,1816.7,1816.4,15.04063652]
["bitfinex-derivatives","ETHF0:USTF0",1680372817681,0.86484957,1816.7,1816.6,1.15495397]
["bitfinex-derivatives","ETHF0:USTF0",1680372817981,0.86484957,1816.7,1816.6,2.15495397]
["bitfinex-derivatives","ETHF0:USTF0",1680372821585,0.98460649,1816.7,1816.6,2.15495397]
["bitfinex-derivatives","ETHF0:USTF0",1680372822783,0.98460649,1816.7,1816.6,1.15495397]
["bitfinex-derivatives","ETHF0:USTF0",1680372828389,0.98460649,1816.7,1816.6,2.97595397]
["bitfinex-derivatives","ETHF0:USTF0",1680372828783,0.98460649,1816.7,1816.6,8.90952828]
["bitfinex-derivatives","ETHF0:USTF0",1680372836995,0.98460649,1816.7,1816.6,8.91052828]
["bitfinex-derivatives","ETHF0:USTF0",1680372847696,0.11975692,1816.7,1816.6,8.91052828]
["bitfinex-derivatives","ETHF0:USTF0",1680372847895,0.11975692,1816.7,1816.6,12.11822225]
["bitfinex-derivatives","ETHF0:USTF0",1680372848095,0.11975692,1816.7,1816.6,10.96337431]
["bitfinex-derivatives","ETHF0:USTF0",1680372848401,0.11975692,1816.7,1816.6,12.1182416]
["bitfinex-derivatives","ETHF0:USTF0",1680372856709,0.11975692,1816.7,1816.6,12.40706678]
["bitfinex-derivatives","ETHF0:USTF0",1680372857009,0.11975692,1816.7,1816.6,12.41006678]
["bitfinex-derivatives","ETHF0:USTF0",1680372858109,0.11975692,1816.7,1816.6,10.96637431]
["bitfinex-derivatives","ETHF0:USTF0",1680372859909,0.11975692,1816.7,1816.6,12.41006678]
["bitfinex-derivatives","ETHF0:USTF0",1680372863013,0.11208992,1816.7,1816.6,12.41006678]
["bitfinex-derivatives","ETHF0:USTF0",1680372863520,0.11208992,1816.7,1816.6,10.96637431]
["bitfinex-derivatives","ETHF0:USTF0",1680372864417,0.11208992,1816.7,1816.6,9.96637431]
["bitfinex-derivatives","ETHF0:USTF0",1680372865218,0.11208992,1816.7,1816.6,11.12118586]
["bitfinex-derivatives","ETHF0:USTF0",1680372867117,0.11208992,1816.7,1816.6,11.11818586]
["bitfinex-derivatives","ETHF0:USTF0",1680372869217,0.11208992,1816.7,1816.6,9.96337431]
["bitfinex-derivatives","ETHF0:USTF0",1680372869418,0.11208992,1816.7,1816.6,11.40706678]
["bitfinex-derivatives","ETHF0:USTF0",1680372870016,0.11208992,1816.7,1816.6,11.11815837]
["bitfinex-derivatives","ETHF0:USTF0",1680372874113,0.11208992,1816.7,1816.6,9.96337431]
["bitfinex-derivatives","ETHF0:USTF0",1680372877426,0.11208992,1816.7,1816.6,11.11828862]
["bitfinex-derivatives","ETHF0:USTF0",1680372877925,0.11208992,1816.7,1816.6,9.96337431]
["bitfinex-derivatives","ETHF0:USTF0",1680372878125,0.68849949,1816.7,1816.6,9.96337431]
["bitfinex-derivatives","ETHF0:USTF0",1680372878422,0.97693949,1816.7,1816.6,7.91052207]
["bitfinex-derivatives","ETHF0:USTF0",1680372896131,1.80193949,1816.7,1816.6,7.08852207]
["bitfinex-derivatives","ETHF0:USTF0",1680372899032,2.09033361,1816.7,1816.6,6.79994129]
["bitfinex-derivatives","ETHF0:USTF0",1680372899333,4.14488992,1816.7,1816.6,6.79994129]
["bitfinex-derivatives","ETHF0:USTF0",1680372900532,5.00937432,1816.7,1816.6,6.79994129]
["bitfinex-derivatives","ETHF0:USTF0",1680372914353,1.80157432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680372914552,5.00937432,1816.7,1816.6,6.79962698]
["bitfinex-derivatives","ETHF0:USTF0",1680372915045,5.00937432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680372916351,1.80157432,1816.7,1816.6,6.79965383]
["bitfinex-derivatives","ETHF0:USTF0",1680372916551,1.80157432,1816.7,1816.6,6.79966018]
["bitfinex-derivatives","ETHF0:USTF0",1680372916954,0.97657432,1816.7,1816.6,6.79966018]
["bitfinex-derivatives","ETHF0:USTF0",1680372920247,0.97657432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680372920453,0.97657432,1816.7,1816.6,6.79967524]
["bitfinex-derivatives","ETHF0:USTF0",1680372920853,0.97657432,1816.7,1816.6,6.7996791]
["bitfinex-derivatives","ETHF0:USTF0",1680372921246,0.97657432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680372922657,0.97657432,1816.7,1816.6,7.08852207]
["bitfinex-derivatives","ETHF0:USTF0",1680372924459,1.55298365,1816.7,1816.6,7.08852207]
["bitfinex-derivatives","ETHF0:USTF0",1680372924656,1.55298433,1816.7,1816.6,7.08852207]
["bitfinex-derivatives","ETHF0:USTF0",1680372926459,0.97657432,1816.7,1816.6,7.08852207]
["bitfinex-derivatives","ETHF0:USTF0",1680372926762,1.55299384,1816.7,1816.6,7.08852207]
["bitfinex-derivatives","ETHF0:USTF0",1680372926961,1.55299384,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372934559,0.97657432,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372934860,1.5529931,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372935564,0.97657432,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372937067,1.55299612,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372938968,0.68851172,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372939469,1.55299612,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372939670,0.68851172,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372940169,1.55299612,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372940569,0.68851172,1816.7,1816.6,8.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372940771,0.68851172,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372941965,0.68851172,1816.7,1816.6,8.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372945073,0.68851172,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372946073,1.55299612,1816.7,1816.6,7.91352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372946973,1.55299612,1816.7,1816.6,7.90952207]
["bitfinex-derivatives","ETHF0:USTF0",1680372951191,1.55317654,1816.7,1816.6,7.90952207]
["bitfinex-derivatives","ETHF0:USTF0",1680372951391,1.55317626,1816.7,1816.6,7.90952207]
["bitfinex-derivatives","ETHF0:USTF0",1680372951693,0.97657432,1816.7,1816.6,7.90952207]
["bitfinex-derivatives","ETHF0:USTF0",1680372952388,1.55317518,1816.7,1816.6,7.90952207]
["bitfinex-derivatives","ETHF0:USTF0",1680372953088,0.97657432,1816.7,1816.6,7.90952207]
["bitfinex-derivatives","ETHF0:USTF0",1680372955098,0.68872366,1816.7,1816.6,8.73352207]
["bitfinex-derivatives","ETHF0:USTF0",1680372955298,0.68872366,1816.7,1816.6,7.57857431]
["bitfinex-derivatives","ETHF0:USTF0",1680372955504,0.68872366,1816.7,1816.6,9.02226678]
["bitfinex-derivatives","ETHF0:USTF0",1680372956092,0.68872366,1816.7,1816.6,7.57857431]
["bitfinex-derivatives","ETHF0:USTF0",1680372956401,0.68872366,1816.7,1816.6,8.57857431]
["bitfinex-derivatives","ETHF0:USTF0",1680372957395,0.68872366,1816.7,1816.6,9.73341493]
["bitfinex-derivatives","ETHF0:USTF0",1680372958894,0.68872366,1816.7,1816.6,8.57857431]
["bitfinex-derivatives","ETHF0:USTF0",1680372964703,0.68872366,1816.7,1816.6,7.75457431]
["bitfinex-derivatives","ETHF0:USTF0",1680372964899,0.97657432,1816.7,1816.6,7.90955992]
["bitfinex-derivatives","ETHF0:USTF0",1680372967003,0.97657432,1816.7,1816.6,7.08855992]
["bitfinex-derivatives","ETHF0:USTF0",1680372967304,0.97657432,1816.7,1816.6,7.08880238]
["bitfinex-derivatives","ETHF0:USTF0",1680372967514,0.97657432,1816.7,1816.6,7.08879986]
["bitfinex-derivatives","ETHF0:USTF0",1680372968407,0.97657432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680372972208,0.97657432,1816.7,1816.6,7.08884667]
["bitfinex-derivatives","ETHF0:USTF0",1680372972409,0.97657432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680372972603,0.97657432,1816.7,1816.6,7.08885855]
["bitfinex-derivatives","ETHF0:USTF0",1680372972905,0.97657432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680372974913,0.97657432,1816.7,1816.6,7.0888555]
["bitfinex-derivatives","ETHF0:USTF0",1680372978415,0.97657432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680372980308,0.97657432,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680372981405,0.97657432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680372987420,0.97657432,1816.7,1816.6,7.08885928]
["bitfinex-derivatives","ETHF0:USTF0",1680372987616,0.97657432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680373000624,0.97657432,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373001423,0.97657432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680373001622,0.97657432,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373001930,0.97657432,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680373003029,0.97657432,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373011430,1.55364275,1816.7,1816.6,10.58506678]
["bitfinex-derivatives","ETHF0:USTF0",1680373011631,0.68915835,1816.7,1816.6,22.41683481]
["bitfinex-derivatives","ETHF0:USTF0",1680373013633,1.55364275,1816.7,1816.6,10.58506678]
["bitfinex-derivatives","ETHF0:USTF0",1680373018844,0.97657432,1816.7,1816.6,10.58506678]
["bitfinex-derivatives","ETHF0:USTF0",1680373021442,1.55359219,1816.7,1816.6,10.58506678]
["bitfinex-derivatives","ETHF0:USTF0",1680373022240,1.55359219,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373022443,0.97657432,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373022636,1.5535935,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373022837,0.97657432,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373023133,1.55359313,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373023436,0.97657432,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373024047,1.5535915,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373024341,0.97657432,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373031548,1.55349818,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373038255,0.97657432,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373046356,1.55351288,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373047259,0.97657432,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373047460,1.55352212,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373051766,0.97657432,1816.7,1816.6,7.37726678]
["bitfinex-derivatives","ETHF0:USTF0",1680373103511,0.11208992,1816.7,1816.6,7.08908819]
["bitfinex-derivatives","ETHF0:USTF0",1680373103810,1.26533361,1816.7,1816.6,7.08908819]
["bitfinex-derivatives","ETHF0:USTF0",1680373104008,0.9780487,1816.7,1816.6,7.08908819]
["bitfinex-derivatives","ETHF0:USTF0",1680373114616,0.11208992,1816.7,1816.6,7.08908819]
["bitfinex-derivatives","ETHF0:USTF0",1680373115317,0.11208992,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680373115715,0.11208992,1816.7,1816.6,7.08908819]
["bitfinex-derivatives","ETHF0:USTF0",1680373116118,0.07926487,1816.7,1816.6,7.08908819]
["bitfinex-derivatives","ETHF0:USTF0",1680373116717,0.94494693,1816.7,1816.6,5.93357431]
["bitfinex-derivatives","ETHF0:USTF0",1680373116913,0.94494693,1816.7,1816.5,1.15551388]
["bitfinex-derivatives","ETHF0:USTF0",1680373117119,0.5771218,1816.6,1816.5,1.15551388]
["bitfinex-derivatives","ETHF0:USTF0",1680373119621,1.44280386,1816.6,1816.5,1.15551388]
["bitfinex-derivatives","ETHF0:USTF0",1680373119924,0.86568206,1816.6,1816.5,1.15551388]
["bitfinex-derivatives","ETHF0:USTF0",1680373120718,0.86568206,1816.6,1816.4,1.98051388]
["bitfinex-derivatives","ETHF0:USTF0",1680373120917,0.5769839,1816.5,1816.4,1.98051388]
["bitfinex-derivatives","ETHF0:USTF0",1680373121410,0.5769839,1816.5,1816.4,8.29641425]
["bitfinex-derivatives","ETHF0:USTF0",1680373126818,1.4019839,1816.5,1816.4,7.19569926]
["bitfinex-derivatives","ETHF0:USTF0",1680373127020,1.69068206,1816.5,1816.4,0.86585875]
["bitfinex-derivatives","ETHF0:USTF0",1680373128821,1.40167866,1816.5,1816.4,0.86585875]
["bitfinex-derivatives","ETHF0:USTF0",1680373129624,1.51207471,1816.5,1816.4,0.86585875]
["bitfinex-derivatives","ETHF0:USTF0",1680373136926,0.68707471,1816.5,1816.4,0.86585875]
["bitfinex-derivatives","ETHF0:USTF0",1680373138729,1.80107811,1816.5,1816.4,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1680373138930,3.91363974,1816.5,1816.3,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1680373139126,5.72252761,1816.4,1816.3,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1680373139935,5.8578,1816.4,1816.2,1.44278627]
["bitfinex-derivatives","ETHF0:USTF0",1680373140133,1.68970107,1816.3,1816.2,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1680373140327,2.68970107,1816.3,1816.2,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1680373140527,3.51470107,1816.3,1816.2,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1680373141932,2.65,1816.3,1816.2,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1680373142127,3.51472082,1816.3,1816.2,0.57692752]
["bitfinex-derivatives","ETHF0:USTF0",1680373142441,2.65,1816.3,1816.1,1.44278627]
["bitfinex-derivatives","ETHF0:USTF0",1680373142632,5.64901108,1816.2,1816.1,0.86585875]
["bitfinex-derivatives","ETHF0:USTF0",1680373142837,7.29901108,1816.2,1816.1,0.86585875]
["bitfinex-derivatives","ETHF0:USTF0",1680373143134,7.29902694,1816.2,1816.1,1.44290266]
["bitfinex-derivatives","ETHF0:USTF0",1680373143330,6.72252665,1816.2,1816.1,1.44290266]
["bitfinex-derivatives","ETHF0:USTF0",1680373143531,7.29902678,1816.2,1816.1,1.44290266]
["bitfinex-derivatives","ETHF0:USTF0",1680373143934,7.29902704,1816.2,1816.1,1.44290266]
["bitfinex-derivatives","ETHF0:USTF0",1680373144434,6.54113893,1816.2,1816.1,0.57704391]
["bitfinex-derivatives","ETHF0:USTF0",1680373147837,6.54113893,1816.2,1816.0,1.44290266]
["bitfinex-derivatives","ETHF0:USTF0",1680373148135,15.12324369,1816.1,1815.6,0.86479673]
["bitfinex-derivatives","ETHF0:USTF0",1680373148330,1.645,1815.7,1815.5,0.86479673]
["bitfinex-derivatives","ETHF0:USTF0",1680373148526,0.825,1815.6,1815.5,0.77423219]
["bitfinex-derivatives","ETHF0:USTF0",1680373148735,0.825,1815.6,1815.3,4.36086231]
["bitfinex-derivatives","ETHF0:USTF0",1680373148937,0.825,1815.5,1815.3,4.36086231]
["bitfinex-derivatives","ETHF0:USTF0",1680373149141,0.825,1815.5,1815.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373149434,0.825,1815.5,1815.4,7.28656698]
["bitfinex-derivatives","ETHF0:USTF0",1680373149627,0.825,1815.5,1815.3,1.15306231]
["bitfinex-derivatives","ETHF0:USTF0",1680373149831,0.825,1815.5,1815.2,5.36086231]
["bitfinex-derivatives","ETHF0:USTF0",1680373150529,0.825,1815.5,1815.3,6.16627141]
["bitfinex-derivatives","ETHF0:USTF0",1680373151135,0.825,1815.5,1815.3,7.16627141]
["bitfinex-derivatives","ETHF0:USTF0",1680373151438,0.825,1815.5,1815.3,6.16627141]
["bitfinex-derivatives","ETHF0:USTF0",1680373152928,1.647,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373153237,0.82,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373156145,0.82,1815.3,1815.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373156337,0.82,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373156640,1.82,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373156844,1.82,1815.3,1815.1,6.31457591]
["bitfinex-derivatives","ETHF0:USTF0",1680373157142,0.822,1815.2,1815.1,6.31457591]
["bitfinex-derivatives","ETHF0:USTF0",1680373159438,0.98396055,1815.2,1815.1,6.31457591]
["bitfinex-derivatives","ETHF0:USTF0",1680373160247,0.98396055,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373160248,1.80196055,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373160447,1.80196055,1815.2,1814.9,0.54693324]
["bitfinex-derivatives","ETHF0:USTF0",1680373160448,0.825,1815.1,1814.9,0.54693324]
["bitfinex-derivatives","ETHF0:USTF0",1680373160643,0.825,1815.1,1814.8,3.75719738]
["bitfinex-derivatives","ETHF0:USTF0",1680373160644,0.825,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373161042,0.825,1815.0,1814.9,6.03191365]
["bitfinex-derivatives","ETHF0:USTF0",1680373161242,0.825,1815.0,1814.9,7.03191365]
["bitfinex-derivatives","ETHF0:USTF0",1680373161446,0.825,1815.0,1814.9,6.03191365]
["bitfinex-derivatives","ETHF0:USTF0",1680373164548,0.825,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373166650,0.825,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373166949,0.825,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373167152,1.825,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373167354,0.825,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373167655,0.825,1814.9,1814.7,6.25023066]
["bitfinex-derivatives","ETHF0:USTF0",1680373168653,0.825,1814.9,1814.7,7.25023066]
["bitfinex-derivatives","ETHF0:USTF0",1680373169354,0.825,1814.9,1814.7,6.25023066]
["bitfinex-derivatives","ETHF0:USTF0",1680373169555,0.825,1814.9,1814.7,7.25023066]
["bitfinex-derivatives","ETHF0:USTF0",1680373169956,0.97996055,1815.2,1814.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680373170156,0.97996055,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373175762,0.97996055,1815.2,1814.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680373175963,0.97996055,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373177058,0.825,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373177259,0.96606,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373179261,0.96606,1815.1,1814.7,6.18586231]
["bitfinex-derivatives","ETHF0:USTF0",1680373179466,0.96606,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373179666,0.96606,1815.1,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373180868,0.96606,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373181563,0.96606,1815.1,1814.9,6.00533518]
["bitfinex-derivatives","ETHF0:USTF0",1680373184661,0.96606,1815.1,1814.9,7.15839749]
["bitfinex-derivatives","ETHF0:USTF0",1680373188474,0.14106,1815.1,1815.0,5.36086231]
["bitfinex-derivatives","ETHF0:USTF0",1680373188868,0.825,1815.3,1815.0,11.0825189]
["bitfinex-derivatives","ETHF0:USTF0",1680373189074,0.825,1815.3,1815.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373189575,0.825,1815.3,1815.2,5.94047883]
["bitfinex-derivatives","ETHF0:USTF0",1680373190072,1.825,1815.4,1815.2,5.94047883]
["bitfinex-derivatives","ETHF0:USTF0",1680373190267,0.825,1815.4,1815.2,5.94047883]
["bitfinex-derivatives","ETHF0:USTF0",1680373191474,0.825,1815.3,1815.2,5.94047883]
["bitfinex-derivatives","ETHF0:USTF0",1680373192071,1.825,1815.3,1815.2,5.94047883]
["bitfinex-derivatives","ETHF0:USTF0",1680373192471,2.40075855,1815.3,1815.2,5.94047883]
["bitfinex-derivatives","ETHF0:USTF0",1680373193673,1.40075855,1815.3,1815.2,5.94047883]
["bitfinex-derivatives","ETHF0:USTF0",1680373194178,2.40075855,1815.3,1815.2,5.94047883]
["bitfinex-derivatives","ETHF0:USTF0",1680373195081,1.40075855,1815.3,1815.2,5.94047883]
["bitfinex-derivatives","ETHF0:USTF0",1680373195676,0.825,1815.3,1815.2,7.09354114]
["bitfinex-derivatives","ETHF0:USTF0",1680373196481,1.40075855,1815.3,1815.2,7.09354114]
["bitfinex-derivatives","ETHF0:USTF0",1680373198184,0.825,1815.3,1815.2,7.09354114]
["bitfinex-derivatives","ETHF0:USTF0",1680373198586,1.40075855,1815.3,1815.2,7.09354114]
["bitfinex-derivatives","ETHF0:USTF0",1680373202689,0.825,1815.2,1815.1,1.15561822]
["bitfinex-derivatives","ETHF0:USTF0",1680373202898,3.22357734,1815.2,1815.1,1.15561822]
["bitfinex-derivatives","ETHF0:USTF0",1680373203297,2.22357734,1815.2,1815.1,1.15561822]
["bitfinex-derivatives","ETHF0:USTF0",1680373204501,2.22357734,1815.2,1815.0,1.44369247]
["bitfinex-derivatives","ETHF0:USTF0",1680373204798,0.825,1815.1,1815.0,1.44369247]
["bitfinex-derivatives","ETHF0:USTF0",1680373204989,0.825,1815.1,1815.0,13.28364154]
["bitfinex-derivatives","ETHF0:USTF0",1680373206299,0.96739972,1815.1,1815.0,13.28364154]
["bitfinex-derivatives","ETHF0:USTF0",1680373206701,2.54397706,1815.1,1815.0,1.44369247]
["bitfinex-derivatives","ETHF0:USTF0",1680373208603,2.54397706,1815.1,1814.9,1.44369247]
["bitfinex-derivatives","ETHF0:USTF0",1680373208806,1.71897706,1815.1,1815.0,1.15571568]
["bitfinex-derivatives","ETHF0:USTF0",1680373209103,2.53997706,1815.1,1815.0,1.15553868]
["bitfinex-derivatives","ETHF0:USTF0",1680373210303,1.53997706,1815.1,1815.0,1.15553868]
["bitfinex-derivatives","ETHF0:USTF0",1680373210498,2.53997706,1815.1,1815.0,1.15553868]
["bitfinex-derivatives","ETHF0:USTF0",1680373214703,3.65203755,1815.1,1815.0,0.86642663]
["bitfinex-derivatives","ETHF0:USTF0",1680373215098,3.36454025,1815.1,1815.0,0.86642663]
["bitfinex-derivatives","ETHF0:USTF0",1680373217404,3.91954025,1815.1,1815.0,0.86642663]
["bitfinex-derivatives","ETHF0:USTF0",1680373219099,3.91954025,1815.1,1814.7,1.44369247]
["bitfinex-derivatives","ETHF0:USTF0",1680373219100,6.5,1815.0,1814.8,1.15553868]
["bitfinex-derivatives","ETHF0:USTF0",1680373219294,7.0758734,1815.0,1814.9,0.8660842]
["bitfinex-derivatives","ETHF0:USTF0",1680373219501,1.0,1814.8,1814.7,1.15553868]
["bitfinex-derivatives","ETHF0:USTF0",1680373219804,5.3098,1814.8,1814.7,1.15553868]
["bitfinex-derivatives","ETHF0:USTF0",1680373220706,6.4118,1814.8,1814.6,0.00123115]
["bitfinex-derivatives","ETHF0:USTF0",1680373220896,6.4118,1814.8,1814.0,2.74391889]
["bitfinex-derivatives","ETHF0:USTF0",1680373220897,1.0,1814.4,1814.0,5.09071378]
["bitfinex-derivatives","ETHF0:USTF0",1680373221096,1.102,1814.3,1814.1,12.84347587]
["bitfinex-derivatives","ETHF0:USTF0",1680373221302,1.102,1814.3,1814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373221499,1.096,1814.5,1814.2,9.01710519]
["bitfinex-derivatives","ETHF0:USTF0",1680373221702,1.096,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373221902,1.102,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373222110,1.102,1814.7,1814.4,9.05856391]
["bitfinex-derivatives","ETHF0:USTF0",1680373222308,1.102,1814.7,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373226009,1.102,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373227413,1.102,1814.7,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373227714,1.102,1814.7,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373228413,1.102,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373228609,1.102,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373228807,1.102,1814.8,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373230515,1.102,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373233005,0.14823333,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373233408,1.25023333,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373234117,1.25023333,1814.7,1814.4,6.1322754]
["bitfinex-derivatives","ETHF0:USTF0",1680373236120,1.102,1814.5,1814.4,6.1322754]
["bitfinex-derivatives","ETHF0:USTF0",1680373236317,1.102,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373236917,1.102,1814.5,1814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373237121,1.102,1814.5,1814.2,7.04003591]
["bitfinex-derivatives","ETHF0:USTF0",1680373239524,1.102,1814.5,1814.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373239924,1.102,1814.5,1814.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373240525,1.102,1814.5,1814.4,6.12240556]
["bitfinex-derivatives","ETHF0:USTF0",1680373246125,1.102,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373248028,0.11360743,1814.4,1814.1,5.64780158]
["bitfinex-derivatives","ETHF0:USTF0",1680373248720,0.11360743,1814.4,1814.2,6.25154204]
["bitfinex-derivatives","ETHF0:USTF0",1680373249232,0.11360743,1814.4,1814.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373250224,0.11360743,1814.4,1814.2,6.25154204]
["bitfinex-derivatives","ETHF0:USTF0",1680373250934,0.11360743,1814.4,1814.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373252033,0.11360743,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373253436,0.11360743,1814.4,1814.3,5.36022542]
["bitfinex-derivatives","ETHF0:USTF0",1680373253638,0.11360743,1814.4,1814.3,6.46222542]
["bitfinex-derivatives","ETHF0:USTF0",1680373254232,1.093,1814.7,1814.3,6.46222542]
["bitfinex-derivatives","ETHF0:USTF0",1680373254434,1.093,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373257137,1.102,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373261432,1.6778734,1814.7,1814.3,5.36022542]
["bitfinex-derivatives","ETHF0:USTF0",1680373262439,1.6778734,1814.7,1814.3,4.36022542]
["bitfinex-derivatives","ETHF0:USTF0",1680373262640,4.8856734,1814.7,1814.3,4.36022542]
["bitfinex-derivatives","ETHF0:USTF0",1680373263140,0.08607432,1814.6,1814.4,1.15242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373263335,4.8856734,1814.7,1814.4,1.15242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373265241,5.74931123,1814.7,1814.4,1.15242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373265742,1.093,1814.5,1814.4,1.15242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373271036,5.9786734,1814.5,1814.3,1.15242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373271341,4.8856734,1814.5,1814.4,0.57742513]
["bitfinex-derivatives","ETHF0:USTF0",1680373271544,5.9876734,1814.5,1814.4,0.57742513]
["bitfinex-derivatives","ETHF0:USTF0",1680373271745,6.9876734,1814.5,1814.4,0.57742513]
["bitfinex-derivatives","ETHF0:USTF0",1680373272444,6.9876734,1814.5,1814.3,0.57741021]
["bitfinex-derivatives","ETHF0:USTF0",1680373272445,1.0,1814.4,1814.3,0.57741021]
["bitfinex-derivatives","ETHF0:USTF0",1680373272643,2.96563783,1814.4,1814.1,1.15242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373272941,2.204,1814.2,1814.1,1.15242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373273145,3.204,1814.2,1814.1,1.15242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373273852,3.204,1814.2,1814.0,1.30242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373274146,1.102,1814.1,1814.0,1.30242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373274348,2.102,1814.1,1814.0,1.30242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373274550,1.102,1814.1,1814.0,1.30242542]
["bitfinex-derivatives","ETHF0:USTF0",1680373275144,1.102,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373275344,2.102,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373275545,2.102,1814.1,1814.0,1.30474156]
["bitfinex-derivatives","ETHF0:USTF0",1680373275746,1.102,1814.1,1814.0,1.30474156]
["bitfinex-derivatives","ETHF0:USTF0",1680373277447,1.653,1814.1,1814.0,1.30474156]
["bitfinex-derivatives","ETHF0:USTF0",1680373278138,1.74694011,1814.1,1814.0,1.30474156]
["bitfinex-derivatives","ETHF0:USTF0",1680373289362,1.74694011,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373289661,4.95474011,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373290059,4.95474011,1814.1,1814.0,1.01545042]
["bitfinex-derivatives","ETHF0:USTF0",1680373291867,1.74694011,1814.1,1814.0,1.30474156]
["bitfinex-derivatives","ETHF0:USTF0",1680373293766,0.91994011,1814.1,1814.0,1.30474156]
["bitfinex-derivatives","ETHF0:USTF0",1680373294468,0.91994011,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373296171,0.91994011,1814.1,1814.0,1.01537743]
["bitfinex-derivatives","ETHF0:USTF0",1680373297066,0.92094011,1814.1,1814.0,1.01537743]
["bitfinex-derivatives","ETHF0:USTF0",1680373303068,4.12874011,1814.1,1814.0,1.01537743]
["bitfinex-derivatives","ETHF0:USTF0",1680373307070,4.95574011,1814.1,1814.0,1.01537743]
["bitfinex-derivatives","ETHF0:USTF0",1680373310670,4.95574011,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373310866,4.95574011,1814.1,1814.0,1.01599399]
["bitfinex-derivatives","ETHF0:USTF0",1680373311888,4.95574011,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373312587,0.92094011,1814.1,1814.0,1.30474156]
["bitfinex-derivatives","ETHF0:USTF0",1680373312885,0.09394011,1814.1,1814.0,5.33254156]
["bitfinex-derivatives","ETHF0:USTF0",1680373313090,0.57557278,1814.3,1814.0,5.33267315]
["bitfinex-derivatives","ETHF0:USTF0",1680373313280,1.40257278,1814.4,1814.2,4.07396447]
["bitfinex-derivatives","ETHF0:USTF0",1680373313481,2.26621061,1814.4,1814.2,4.07396447]
["bitfinex-derivatives","ETHF0:USTF0",1680373313691,1.40257278,1814.4,1814.2,4.07396447]
["bitfinex-derivatives","ETHF0:USTF0",1680373313987,0.57557278,1814.3,1814.2,0.86616447]
["bitfinex-derivatives","ETHF0:USTF0",1680373315980,1.43971662,1814.3,1814.2,0.86616447]
["bitfinex-derivatives","ETHF0:USTF0",1680373316187,0.86363783,1814.3,1814.2,0.86616447]
["bitfinex-derivatives","ETHF0:USTF0",1680373316391,1.43971645,1814.3,1814.2,0.86616447]
["bitfinex-derivatives","ETHF0:USTF0",1680373316981,0.57607862,1814.3,1814.2,0.86616447]
["bitfinex-derivatives","ETHF0:USTF0",1680373317184,0.57607862,1814.3,1814.1,2.15487315]
["bitfinex-derivatives","ETHF0:USTF0",1680373317389,0.57607862,1814.3,1814.2,1.15487315]
["bitfinex-derivatives","ETHF0:USTF0",1680373319087,0.57607862,1814.3,1814.2,1.98187315]
["bitfinex-derivatives","ETHF0:USTF0",1680373320190,1.43971645,1814.4,1814.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680373320391,1.43971645,1814.4,1814.3,1.98300361]
["bitfinex-derivatives","ETHF0:USTF0",1680373320593,0.57607862,1814.4,1814.3,1.98300361]
["bitfinex-derivatives","ETHF0:USTF0",1680373320891,0.57607862,1814.4,1814.3,8.58515596]
["bitfinex-derivatives","ETHF0:USTF0",1680373323096,0.61897989,1814.4,1814.3,8.58515596]
["bitfinex-derivatives","ETHF0:USTF0",1680373324397,0.61897989,1814.4,1814.3,7.75815596]
["bitfinex-derivatives","ETHF0:USTF0",1680373326394,1.48261772,1814.4,1814.3,6.46896426]
["bitfinex-derivatives","ETHF0:USTF0",1680373326695,3.5525391,1814.4,1814.3,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373327999,2.68890127,1814.4,1814.2,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373328193,5.22346862,1814.3,1814.1,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373328396,1.68509137,1814.2,1814.1,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373328597,2.68509137,1814.2,1814.1,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373331591,2.68809137,1814.2,1814.1,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373331796,3.51509137,1814.2,1814.0,1.01681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373332003,3.51509137,1814.2,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373332004,7.01331711,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373332397,6.46131711,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373334504,5.3098,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373334705,6.46131711,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373335005,6.17314408,1814.1,1814.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680373338209,1.0,1814.0,1813.8,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373338404,3.2078,1813.9,1813.8,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373338597,3.78319648,1813.9,1813.7,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373338804,3.2078,1813.9,1813.7,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373339507,2.102,1813.8,1813.7,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373340809,2.102,1813.8,1813.6,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373341010,4.3098,1813.7,1813.6,0.86681191]
["bitfinex-derivatives","ETHF0:USTF0",1680373341905,1.0,1813.6,1813.0,1.83291378]
["bitfinex-derivatives","ETHF0:USTF0",1680373342110,1.092,1813.5,1813.3,0.86585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373342307,4.3098,1813.4,1813.2,0.86585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373342509,1.094,1813.3,1813.2,0.86585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373342911,2.094,1813.3,1813.1,0.86585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373343209,4.3088,1813.2,1813.1,0.86585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373344914,4.3088,1813.2,1813.0,0.96585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373345104,1.101,1813.2,1813.1,0.86585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373346109,1.101,1813.2,1813.0,0.96585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373349821,3.2078,1813.3,1813.0,0.96585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373350018,1.102,1813.4,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373350221,1.092,1813.5,1813.1,9.2468883]
["bitfinex-derivatives","ETHF0:USTF0",1680373350518,1.092,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373350817,1.092,1813.5,1813.3,6.98743119]
["bitfinex-derivatives","ETHF0:USTF0",1680373351021,1.092,1813.5,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373353117,1.22121349,1813.5,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373353618,1.22121349,1813.5,1813.3,5.98743119]
["bitfinex-derivatives","ETHF0:USTF0",1680373353819,4.42901349,1813.5,1813.3,5.98743119]
["bitfinex-derivatives","ETHF0:USTF0",1680373356321,1.102,1813.4,1813.3,5.98743119]
["bitfinex-derivatives","ETHF0:USTF0",1680373359526,1.102,1813.4,1813.0,1.96585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373359827,2.102,1813.4,1813.0,1.96585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373360048,1.102,1813.4,1813.0,1.96585965]
["bitfinex-derivatives","ETHF0:USTF0",1680373360222,1.102,1813.4,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373360828,1.102,1813.4,1813.1,7.38449542]
["bitfinex-derivatives","ETHF0:USTF0",1680373361532,1.102,1813.4,1813.1,6.38449542]
["bitfinex-derivatives","ETHF0:USTF0",1680373364128,1.102,1813.2,1813.1,6.38449542]
["bitfinex-derivatives","ETHF0:USTF0",1680373368240,1.23098948,1813.2,1813.1,6.38449542]
["bitfinex-derivatives","ETHF0:USTF0",1680373372837,1.23098948,1813.2,1813.1,7.25035507]
["bitfinex-derivatives","ETHF0:USTF0",1680373374240,1.23098948,1813.2,1813.1,8.25035507]
["bitfinex-derivatives","ETHF0:USTF0",1680373374540,0.12898948,1813.2,1813.1,8.25035507]
["bitfinex-derivatives","ETHF0:USTF0",1680373375047,0.12898948,1813.2,1813.1,8.53897495]
["bitfinex-derivatives","ETHF0:USTF0",1680373376944,4.3098,1813.5,1813.1,8.53897495]
["bitfinex-derivatives","ETHF0:USTF0",1680373377144,4.3098,1813.5,1813.3,0.86541256]
["bitfinex-derivatives","ETHF0:USTF0",1680373377339,0.12902289,1813.4,1813.3,0.86541256]
["bitfinex-derivatives","ETHF0:USTF0",1680373379340,0.12902289,1813.4,1813.3,1.15447953]
["bitfinex-derivatives","ETHF0:USTF0",1680373379542,0.12902289,1813.4,1813.3,6.9811556]
["bitfinex-derivatives","ETHF0:USTF0",1680373379748,4.3098,1813.7,1813.3,6.9811556]
["bitfinex-derivatives","ETHF0:USTF0",1680373380042,4.3098,1813.7,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373380844,4.88476455,1813.7,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373381148,0.57496455,1813.8,1813.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680373381445,4.07114408,1813.9,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373381446,3.78276455,1813.9,1813.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373382345,0.57521286,1814.2,1813.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1680373382644,0.86295649,1814.5,1814.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1680373382844,0.86295649,1814.5,1814.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680373383045,0.86295649,1814.5,1814.3,10.05584602]
["bitfinex-derivatives","ETHF0:USTF0",1680373383243,0.86295649,1814.5,1814.4,0.25764607]
["bitfinex-derivatives","ETHF0:USTF0",1680373384948,1.86295649,1814.6,1814.4,0.25764607]
["bitfinex-derivatives","ETHF0:USTF0",1680373385649,2.092,1814.5,1814.4,0.25764607]
["bitfinex-derivatives","ETHF0:USTF0",1680373387149,1.0,1814.5,1814.4,0.25764607]
["bitfinex-derivatives","ETHF0:USTF0",1680373387446,2.101,1814.6,1814.4,0.25764607]
["bitfinex-derivatives","ETHF0:USTF0",1680373388642,1.0,1814.5,1814.4,0.25764607]
["bitfinex-derivatives","ETHF0:USTF0",1680373388843,1.0,1814.5,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373389149,1.094,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373389539,1.092,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373393647,1.092,1814.2,1813.9,3.78306939]
["bitfinex-derivatives","ETHF0:USTF0",1680373393843,1.092,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373394350,1.092,1814.2,1814.0,6.20007117]
["bitfinex-derivatives","ETHF0:USTF0",1680373396854,0.03689674,1814.1,1814.0,6.20007117]
["bitfinex-derivatives","ETHF0:USTF0",1680373397153,1.092,1814.2,1814.0,6.20007117]
["bitfinex-derivatives","ETHF0:USTF0",1680373398256,0.04071201,1814.1,1814.0,6.20007117]
["bitfinex-derivatives","ETHF0:USTF0",1680373398753,1.092,1814.2,1814.0,6.20007117]
["bitfinex-derivatives","ETHF0:USTF0",1680373403255,1.092,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373404452,1.092,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373405355,1.092,1814.2,1814.1,5.98800987]
["bitfinex-derivatives","ETHF0:USTF0",1680373406659,1.102,1814.4,1814.1,5.98800987]
["bitfinex-derivatives","ETHF0:USTF0",1680373413065,0.04076575,1814.3,1814.1,5.98800987]
["bitfinex-derivatives","ETHF0:USTF0",1680373413551,1.102,1814.4,1814.1,5.98800987]
["bitfinex-derivatives","ETHF0:USTF0",1680373413750,10.01562352,1816.1,1814.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1680373413751,0.86295649,1815.1,1814.4,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1680373414062,0.86295649,1815.2,1815.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680373414262,0.86295649,1815.2,1814.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680373414565,5.17275649,1815.3,1814.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680373414766,5.17275649,1815.3,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373415667,5.17275649,1815.3,1815.0,5.85609837]
["bitfinex-derivatives","ETHF0:USTF0",1680373416164,4.07075649,1815.3,1815.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1680373416360,4.07075649,1815.3,1815.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1680373416563,4.07075649,1815.3,1815.1,6.25937317]
["bitfinex-derivatives","ETHF0:USTF0",1680373417265,4.07075649,1815.3,1814.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680373417458,1.0,1815.2,1814.9,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680373417659,1.0,1815.2,1814.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680373417660,1.0,1815.1,1814.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680373417854,1.0,1815.1,1814.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680373418158,2.092,1815.2,1815.0,6.19564622]
["bitfinex-derivatives","ETHF0:USTF0",1680373418359,4.2078,1815.1,1814.7,7.03756787]
["bitfinex-derivatives","ETHF0:USTF0",1680373418664,1.0,1815.0,1814.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680373419056,4.2078,1815.1,1814.8,6.35429486]
["bitfinex-derivatives","ETHF0:USTF0",1680373419368,3.2078,1815.1,1814.8,6.35429486]
["bitfinex-derivatives","ETHF0:USTF0",1680373419866,1.0,1815.0,1814.8,6.35429486]
["bitfinex-derivatives","ETHF0:USTF0",1680373420367,3.2078,1815.1,1814.8,6.35429486]
["bitfinex-derivatives","ETHF0:USTF0",1680373424861,4.07075649,1815.1,1814.8,6.35429486]
["bitfinex-derivatives","ETHF0:USTF0",1680373427070,5.17275649,1815.1,1814.8,6.35429486]
["bitfinex-derivatives","ETHF0:USTF0",1680373429974,4.07075649,1815.1,1814.8,7.44829486]
["bitfinex-derivatives","ETHF0:USTF0",1680373430270,4.07075649,1815.1,1814.8,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680373430669,4.07075649,1815.1,1814.9,5.75187234]
["bitfinex-derivatives","ETHF0:USTF0",1680373434874,0.86295649,1815.2,1814.9,5.75187234]
["bitfinex-derivatives","ETHF0:USTF0",1680373435671,1.86295649,1815.2,1814.9,5.75187234]
["bitfinex-derivatives","ETHF0:USTF0",1680373437070,2.95495649,1815.2,1814.9,5.75187234]
["bitfinex-derivatives","ETHF0:USTF0",1680373438178,3.2078,1815.1,1814.9,5.75187234]
["bitfinex-derivatives","ETHF0:USTF0",1680373442081,1.102,1815.0,1814.9,5.75187234]
["bitfinex-derivatives","ETHF0:USTF0",1680373442378,4.06695649,1815.0,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680373442569,1.101,1814.8,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680373442773,2.101,1814.8,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680373443180,2.101,1814.8,1814.5,5.73116787]
["bitfinex-derivatives","ETHF0:USTF0",1680373443369,1.101,1814.8,1814.5,5.73116787]
["bitfinex-derivatives","ETHF0:USTF0",1680373446779,2.101,1814.8,1814.5,5.73116787]
["bitfinex-derivatives","ETHF0:USTF0",1680373446977,6.71371504,1814.9,1814.5,5.73116787]
["bitfinex-derivatives","ETHF0:USTF0",1680373450884,1.0,1814.8,1814.5,5.73116787]
["bitfinex-derivatives","ETHF0:USTF0",1680373453196,1.86295649,1814.8,1814.5,5.73116787]
["bitfinex-derivatives","ETHF0:USTF0",1680373455095,0.86295649,1814.8,1814.5,5.73116787]
["bitfinex-derivatives","ETHF0:USTF0",1680373457393,0.86295649,1814.7,1814.5,5.73116787]
["bitfinex-derivatives","ETHF0:USTF0",1680373459404,0.86295649,1814.7,1814.5,6.30643726]
["bitfinex-derivatives","ETHF0:USTF0",1680373467005,0.86295649,1814.7,1814.5,7.40843726]
["bitfinex-derivatives","ETHF0:USTF0",1680373467407,0.86295649,1814.7,1814.5,7.12543726]
["bitfinex-derivatives","ETHF0:USTF0",1680373475411,0.86295649,1814.6,1814.5,7.12543726]
["bitfinex-derivatives","ETHF0:USTF0",1680373477310,0.86295649,1814.6,1814.5,7.99107065]
["bitfinex-derivatives","ETHF0:USTF0",1680373477814,0.86295649,1814.7,1814.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680373478110,0.86295649,1814.7,1814.6,2.22460814]
["bitfinex-derivatives","ETHF0:USTF0",1680373481613,0.86295649,1814.7,1814.6,3.09024153]
["bitfinex-derivatives","ETHF0:USTF0",1680373483518,1.15056299,1814.8,1814.6,2.51263339]
["bitfinex-derivatives","ETHF0:USTF0",1680373483718,1.15056299,1814.8,1814.7,1.40396317]
["bitfinex-derivatives","ETHF0:USTF0",1680373485416,2.12452206,1814.9,1814.7,1.40396317]
["bitfinex-derivatives","ETHF0:USTF0",1680373485721,1.44120816,1814.8,1814.7,1.40396317]
["bitfinex-derivatives","ETHF0:USTF0",1680373486118,1.44120816,1814.8,1814.7,7.66979831]
["bitfinex-derivatives","ETHF0:USTF0",1680373490823,2.12452179,1814.9,1814.7,7.66979831]
["bitfinex-derivatives","ETHF0:USTF0",1680373491020,1.44120816,1814.9,1814.7,7.66979831]
["bitfinex-derivatives","ETHF0:USTF0",1680373491518,2.12452092,1814.9,1814.7,7.66979831]
["bitfinex-derivatives","ETHF0:USTF0",1680373492529,2.12452092,1814.9,1814.7,7.66345538]
["bitfinex-derivatives","ETHF0:USTF0",1680373495833,2.12452092,1814.9,1814.7,8.21801143]
["bitfinex-derivatives","ETHF0:USTF0",1680373496634,2.12452092,1814.9,1814.7,7.66345538]
["bitfinex-derivatives","ETHF0:USTF0",1680373501749,1.15202393,1814.8,1814.7,7.66345538]
["bitfinex-derivatives","ETHF0:USTF0",1680373505153,1.15202393,1814.8,1814.7,8.22176002]
["bitfinex-derivatives","ETHF0:USTF0",1680373506952,1.15202393,1814.8,1814.7,7.66345538]
["bitfinex-derivatives","ETHF0:USTF0",1680373507556,1.97802393,1814.8,1814.7,6.83745538]
["bitfinex-derivatives","ETHF0:USTF0",1680373507753,0.826,1814.8,1814.7,6.83745538]
["bitfinex-derivatives","ETHF0:USTF0",1680373508056,2.26720816,1814.8,1814.7,6.83745538]
["bitfinex-derivatives","ETHF0:USTF0",1680373508359,1.44120816,1814.8,1814.7,6.83745538]
["bitfinex-derivatives","ETHF0:USTF0",1680373509359,1.44120816,1814.8,1814.7,0.57162024]
["bitfinex-derivatives","ETHF0:USTF0",1680373515161,2.124543,1814.8,1814.7,0.57162024]
["bitfinex-derivatives","ETHF0:USTF0",1680373515461,2.12454358,1814.8,1814.7,0.57162024]
["bitfinex-derivatives","ETHF0:USTF0",1680373525570,1.44120816,1814.8,1814.7,0.57162024]
["bitfinex-derivatives","ETHF0:USTF0",1680373525764,2.12454059,1814.8,1814.7,0.57162024]
["bitfinex-derivatives","ETHF0:USTF0",1680373525964,1.44120816,1814.8,1814.7,0.57162024]
["bitfinex-derivatives","ETHF0:USTF0",1680373526963,1.44120816,1814.9,1814.7,0.57162024]
["bitfinex-derivatives","ETHF0:USTF0",1680373527165,1.44120816,1814.8,1814.7,0.57162024]
["bitfinex-derivatives","ETHF0:USTF0",1680373527364,1.44120816,1814.9,1814.7,0.57162024]
["bitfinex-derivatives","ETHF0:USTF0",1680373527764,2.12451986,1814.9,1814.7,0.57162024]
["bitfinex-derivatives","ETHF0:USTF0",1680373528182,1.44120816,1814.9,1814.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680373528367,1.44120816,1814.9,1814.8,6.88694779]
["bitfinex-derivatives","ETHF0:USTF0",1680373528874,1.15257697,1814.9,1814.8,7.75258118]
["bitfinex-derivatives","ETHF0:USTF0",1680373529276,1.15257697,1814.9,1814.8,6.88694779]
["bitfinex-derivatives","ETHF0:USTF0",1680373530071,1.15257697,1814.9,1814.8,7.75258118]
["bitfinex-derivatives","ETHF0:USTF0",1680373530873,1.69608581,1815.0,1814.8,7.75258118]
["bitfinex-derivatives","ETHF0:USTF0",1680373531073,1.15257697,1815.0,1814.8,7.75258118]
["bitfinex-derivatives","ETHF0:USTF0",1680373532780,0.86371831,1814.9,1814.8,6.88694779]
["bitfinex-derivatives","ETHF0:USTF0",1680373537187,0.86371831,1814.9,1814.8,6.88894779]
["bitfinex-derivatives","ETHF0:USTF0",1680373543389,0.86340033,1814.9,1814.8,6.88894779]
["bitfinex-derivatives","ETHF0:USTF0",1680373543589,0.86339848,1814.9,1814.8,6.06594779]
["bitfinex-derivatives","ETHF0:USTF0",1680373543784,1.86339848,1814.9,1814.8,6.06594779]
["bitfinex-derivatives","ETHF0:USTF0",1680373545193,1.86339848,1814.9,1814.6,4.89243339]
["bitfinex-derivatives","ETHF0:USTF0",1680373545394,1.43901343,1814.8,1814.6,4.89243339]
["bitfinex-derivatives","ETHF0:USTF0",1680373546391,0.57561495,1814.8,1814.6,4.89243339]
["bitfinex-derivatives","ETHF0:USTF0",1680373547094,0.57561495,1814.8,1814.7,0.86563339]
["bitfinex-derivatives","ETHF0:USTF0",1680373547894,1.43903059,1814.8,1814.6,1.68463339]
["bitfinex-derivatives","ETHF0:USTF0",1680373548294,0.57563211,1814.7,1814.6,1.68463339]
["bitfinex-derivatives","ETHF0:USTF0",1680373553097,0.57563211,1814.7,1814.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373553295,0.57563211,1814.7,1814.6,1.68463339]
["bitfinex-derivatives","ETHF0:USTF0",1680373553591,1.43903059,1814.7,1814.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373553793,1.43903059,1814.7,1814.6,1.68463339]
["bitfinex-derivatives","ETHF0:USTF0",1680373553997,1.43903059,1814.7,1814.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373556302,0.86339848,1814.7,1814.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373556600,0.86339848,1814.7,1814.5,1.41285756]
["bitfinex-derivatives","ETHF0:USTF0",1680373556787,0.57545035,1814.6,1814.5,1.41285756]
["bitfinex-derivatives","ETHF0:USTF0",1680373557393,0.57545035,1814.6,1814.5,6.92212843]
["bitfinex-derivatives","ETHF0:USTF0",1680373562306,2.43884883,1814.7,1814.5,6.05649504]
["bitfinex-derivatives","ETHF0:USTF0",1680373562606,1.43884883,1814.7,1814.6,0.86637556]
["bitfinex-derivatives","ETHF0:USTF0",1680373566810,0.86339848,1814.7,1814.6,0.86637556]
["bitfinex-derivatives","ETHF0:USTF0",1680373575902,0.86339848,1814.7,1814.6,1.69237556]
["bitfinex-derivatives","ETHF0:USTF0",1680373576107,1.43907468,1814.7,1814.6,1.69237556]
["bitfinex-derivatives","ETHF0:USTF0",1680373576402,0.86339848,1814.7,1814.6,1.69237556]
["bitfinex-derivatives","ETHF0:USTF0",1680373576607,1.43908741,1814.7,1814.6,1.69237556]
["bitfinex-derivatives","ETHF0:USTF0",1680373576807,0.86339848,1814.7,1814.6,1.69237556]
["bitfinex-derivatives","ETHF0:USTF0",1680373586934,0.86339848,1814.7,1814.6,0.86637556]
["bitfinex-derivatives","ETHF0:USTF0",1680373590630,0.86339848,1814.7,1814.5,1.98017785]
["bitfinex-derivatives","ETHF0:USTF0",1680373590834,0.57590662,1814.6,1814.5,1.98017785]
["bitfinex-derivatives","ETHF0:USTF0",1680373591533,0.57590662,1814.6,1814.5,7.95449869]
["bitfinex-derivatives","ETHF0:USTF0",1680373592738,1.4393051,1814.6,1814.5,7.95449869]
["bitfinex-derivatives","ETHF0:USTF0",1680373593739,0.57590662,1814.6,1814.5,6.80032084]
["bitfinex-derivatives","ETHF0:USTF0",1680373594627,0.86339848,1814.6,1814.5,7.13086068]
["bitfinex-derivatives","ETHF0:USTF0",1680373594828,0.00373664,1814.5,1814.4,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373595027,1.69069686,1814.5,1814.4,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373595245,2.69069686,1814.5,1814.4,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373598446,2.69069686,1814.5,1814.3,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373598749,2.26636515,1814.5,1814.4,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373599337,1.40240493,1814.5,1814.4,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373599543,2.26636515,1814.5,1814.4,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373600339,1.40240493,1814.5,1814.4,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373601247,0.57940493,1814.5,1814.4,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373602451,0.67522752,1814.5,1814.4,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373606450,0.67522752,1814.5,1814.4,1.98253984]
["bitfinex-derivatives","ETHF0:USTF0",1680373608846,0.67522752,1814.5,1814.4,7.95480402]
["bitfinex-derivatives","ETHF0:USTF0",1680373622059,0.67015807,1814.5,1814.4,6.83901701]
["bitfinex-derivatives","ETHF0:USTF0",1680373622262,1.67015807,1814.5,1814.4,6.83901701]
["bitfinex-derivatives","ETHF0:USTF0",1680373622455,2.53411829,1814.5,1814.4,6.83901701]
["bitfinex-derivatives","ETHF0:USTF0",1680373623058,1.95978281,1814.5,1814.4,6.83901701]
["bitfinex-derivatives","ETHF0:USTF0",1680373623765,0.09582259,1814.5,1814.4,6.83901701]
["bitfinex-derivatives","ETHF0:USTF0",1680373623963,0.09582259,1814.5,1814.4,7.12880402]
["bitfinex-derivatives","ETHF0:USTF0",1680373624265,0.09582259,1814.5,1814.4,6.83903411]
["bitfinex-derivatives","ETHF0:USTF0",1680373624565,0.95978281,1814.5,1814.4,6.83903411]
["bitfinex-derivatives","ETHF0:USTF0",1680373626664,0.09582259,1814.5,1814.4,6.83903411]
["bitfinex-derivatives","ETHF0:USTF0",1680373626867,0.95978281,1814.5,1814.4,6.83903411]
["bitfinex-derivatives","ETHF0:USTF0",1680373627067,1.78178281,1814.5,1814.4,6.83903411]
["bitfinex-derivatives","ETHF0:USTF0",1680373627472,0.91782259,1814.5,1814.4,6.83903411]
["bitfinex-derivatives","ETHF0:USTF0",1680373628173,1.78178281,1814.5,1814.4,0.86676993]
["bitfinex-derivatives","ETHF0:USTF0",1680373628474,2.78178281,1814.5,1814.4,0.86676993]
["bitfinex-derivatives","ETHF0:USTF0",1680373629970,4.75435978,1814.5,1814.4,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373630175,3.89039956,1814.5,1814.3,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373630377,7.01237697,1814.4,1814.3,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373630676,7.01237697,1814.4,1814.2,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373630872,1.68772243,1814.3,1814.2,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373631074,2.68772243,1814.3,1814.2,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373632581,2.77656019,1814.3,1814.2,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373632878,1.91383776,1814.3,1814.2,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373633680,2.77656019,1814.3,1814.1,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373633884,5.0338,1814.2,1814.1,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373634081,5.89652243,1814.2,1814.1,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373634480,5.0338,1814.2,1814.0,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373634680,1.822,1814.1,1814.0,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373637081,1.823,1814.1,1814.0,0.57790503]
["bitfinex-derivatives","ETHF0:USTF0",1680373637489,1.823,1814.1,1813.9,1.44467496]
["bitfinex-derivatives","ETHF0:USTF0",1680373637790,0.826,1814.0,1813.9,0.86676993]
["bitfinex-derivatives","ETHF0:USTF0",1680373637992,0.826,1814.0,1813.9,1.44389795]
["bitfinex-derivatives","ETHF0:USTF0",1680373638394,0.826,1814.0,1813.9,0.57712802]
["bitfinex-derivatives","ETHF0:USTF0",1680373639398,0.826,1814.0,1813.9,1.44389795]
["bitfinex-derivatives","ETHF0:USTF0",1680373639599,0.826,1814.0,1813.9,0.57712802]
["bitfinex-derivatives","ETHF0:USTF0",1680373639791,0.826,1814.0,1813.9,1.44389795]
["bitfinex-derivatives","ETHF0:USTF0",1680373640096,0.826,1814.0,1813.9,0.57712802]
["bitfinex-derivatives","ETHF0:USTF0",1680373641995,4.0338,1814.0,1813.8,1.44389795]
["bitfinex-derivatives","ETHF0:USTF0",1680373642196,1.823,1813.9,1813.8,1.44364874]
["bitfinex-derivatives","ETHF0:USTF0",1680373642596,1.823,1813.9,1813.8,0.57687881]
["bitfinex-derivatives","ETHF0:USTF0",1680373647501,1.92121197,1813.9,1813.8,0.57687881]
["bitfinex-derivatives","ETHF0:USTF0",1680373648005,0.92121197,1813.9,1813.8,0.57687881]
["bitfinex-derivatives","ETHF0:USTF0",1680373648504,0.92121197,1813.9,1813.8,3.78467881]
["bitfinex-derivatives","ETHF0:USTF0",1680373649398,0.92121197,1813.9,1813.8,4.65144874]
["bitfinex-derivatives","ETHF0:USTF0",1680373649599,0.92121197,1813.9,1813.8,3.78467881]
["bitfinex-derivatives","ETHF0:USTF0",1680373649795,0.92121197,1813.9,1813.8,4.65144874]
["bitfinex-derivatives","ETHF0:USTF0",1680373650007,0.92121197,1813.9,1813.8,0.57687881]
["bitfinex-derivatives","ETHF0:USTF0",1680373650504,0.92121197,1813.9,1813.8,3.78467881]
["bitfinex-derivatives","ETHF0:USTF0",1680373651204,0.92121197,1813.9,1813.8,0.57687881]
["bitfinex-derivatives","ETHF0:USTF0",1680373653404,0.92121197,1813.9,1813.7,1.44364874]
["bitfinex-derivatives","ETHF0:USTF0",1680373656306,0.92121197,1813.9,1813.8,0.57687881]
["bitfinex-derivatives","ETHF0:USTF0",1680373657009,0.92421197,1813.9,1813.7,1.44364874]
["bitfinex-derivatives","ETHF0:USTF0",1680373657512,0.92421197,1813.9,1813.8,0.57687881]
["bitfinex-derivatives","ETHF0:USTF0",1680373657809,0.92421197,1813.9,1813.8,6.06999103]
["bitfinex-derivatives","ETHF0:USTF0",1680373658312,0.92421197,1813.9,1813.8,6.64686984]
["bitfinex-derivatives","ETHF0:USTF0",1680373663411,0.92421197,1813.9,1813.8,0.57687881]
["bitfinex-derivatives","ETHF0:USTF0",1680373665816,1.92421197,1813.9,1813.8,0.57687881]
["bitfinex-derivatives","ETHF0:USTF0",1680373666016,0.92421197,1813.9,1813.8,0.57687881]
["bitfinex-derivatives","ETHF0:USTF0",1680373666710,0.92421197,1813.9,1813.8,0.86676993]
["bitfinex-derivatives","ETHF0:USTF0",1680373667111,0.09821197,1813.9,1813.8,0.86676993]
["bitfinex-derivatives","ETHF0:USTF0",1680373668712,0.09821197,1813.9,1813.8,1.44378863]
["bitfinex-derivatives","ETHF0:USTF0",1680373669322,0.09821197,1813.9,1813.8,1.44379233]
["bitfinex-derivatives","ETHF0:USTF0",1680373670016,1.09821197,1813.9,1813.8,0.5770224]
["bitfinex-derivatives","ETHF0:USTF0",1680373670621,0.09821197,1813.9,1813.8,0.5770224]
["bitfinex-derivatives","ETHF0:USTF0",1680373670821,0.09821197,1813.9,1813.8,0.86676993]
["bitfinex-derivatives","ETHF0:USTF0",1680373674726,0.09821197,1813.9,1813.7,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373675822,0.09821197,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373676125,0.09821197,1813.9,1813.7,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373676525,0.09821197,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373677129,0.92021197,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373678730,1.7829344,1813.9,1813.7,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373680725,2.7829344,1813.9,1813.7,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373682029,2.7829344,1813.9,1813.8,0.86752308]
["bitfinex-derivatives","ETHF0:USTF0",1680373682227,2.7829344,1813.9,1813.7,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373682422,1.7829344,1813.9,1813.7,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373684620,1.7829344,1813.9,1813.7,2.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373685129,1.7829344,1813.9,1813.7,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373686029,1.7829344,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373686432,1.7829344,1813.9,1813.8,2.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373686633,1.7829344,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373686929,0.9609344,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373695031,0.09821197,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373695544,0.9609344,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373700437,0.95762006,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373707734,0.09489763,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373708638,0.95762006,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373709546,0.09489763,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373710438,0.95762006,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373710942,0.09489763,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373711239,0.95762006,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373713049,0.09489763,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373713849,0.95762006,1813.9,1813.8,1.15653984]
["bitfinex-derivatives","ETHF0:USTF0",1680373716243,0.09489763,1813.9,1813.7,5.47689941]
["bitfinex-derivatives","ETHF0:USTF0",1680373716546,0.95762006,1813.9,1813.8,1.15696861]
["bitfinex-derivatives","ETHF0:USTF0",1680373716844,0.95762006,1813.9,1813.8,2.15696861]
["bitfinex-derivatives","ETHF0:USTF0",1680373717044,0.95762006,1813.9,1813.8,7.51489331]
["bitfinex-derivatives","ETHF0:USTF0",1680373735670,1.78362006,1813.9,1813.8,1.15696861]
["bitfinex-derivatives","ETHF0:USTF0",1680373742273,0.92089763,1813.9,1813.8,0.86774564]
["bitfinex-derivatives","ETHF0:USTF0",1680373742473,1.78418876,1813.9,1813.7,1.15696861]
["bitfinex-derivatives","ETHF0:USTF0",1680373742773,0.57552283,1813.8,1813.7,1.15696861]
["bitfinex-derivatives","ETHF0:USTF0",1680373743275,0.6736644,1813.8,1813.7,1.15696861]
["bitfinex-derivatives","ETHF0:USTF0",1680373744178,0.6736644,1813.8,1813.7,1.15696967]
["bitfinex-derivatives","ETHF0:USTF0",1680373744678,0.6736644,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373744869,0.6736644,1813.8,1813.7,4.65089941]
["bitfinex-derivatives","ETHF0:USTF0",1680373747174,0.6736644,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373747380,0.6736644,1813.8,1813.7,4.65089941]
["bitfinex-derivatives","ETHF0:USTF0",1680373750879,0.86329113,1814.0,1813.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680373751084,0.86329113,1814.0,1813.9,5.18353121]
["bitfinex-derivatives","ETHF0:USTF0",1680373751384,1.15257697,1814.2,1813.9,11.25266931]
["bitfinex-derivatives","ETHF0:USTF0",1680373751576,1.15257697,1814.2,1814.1,4.61211388]
["bitfinex-derivatives","ETHF0:USTF0",1680373751987,1.15257697,1814.3,1814.1,11.78633409]
["bitfinex-derivatives","ETHF0:USTF0",1680373752191,1.15257697,1814.4,1814.2,1.68639484]
["bitfinex-derivatives","ETHF0:USTF0",1680373752375,1.15257697,1814.4,1814.3,1.69339484]
["bitfinex-derivatives","ETHF0:USTF0",1680373752580,1.15257697,1814.4,1814.3,8.98110278]
["bitfinex-derivatives","ETHF0:USTF0",1680373752777,1.15257697,1814.4,1814.3,8.69195727]
["bitfinex-derivatives","ETHF0:USTF0",1680373754385,1.15257697,1814.4,1814.3,8.11370794]
["bitfinex-derivatives","ETHF0:USTF0",1680373755584,1.15257697,1814.5,1814.3,8.11370794]
["bitfinex-derivatives","ETHF0:USTF0",1680373756085,1.15257697,1814.5,1814.3,11.32150794]
["bitfinex-derivatives","ETHF0:USTF0",1680373756893,1.15257697,1814.5,1814.3,7.11370794]
["bitfinex-derivatives","ETHF0:USTF0",1680373758397,4.64900816,1814.6,1814.3,6.28770794]
["bitfinex-derivatives","ETHF0:USTF0",1680373758398,1.97857697,1814.4,1814.3,6.28770794]
["bitfinex-derivatives","ETHF0:USTF0",1680373758593,1.97857697,1814.4,1814.2,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373758594,2.97857697,1814.4,1814.2,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373758791,1.826,1814.4,1814.2,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373758987,1.0,1814.3,1814.2,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373759195,1.826,1814.4,1814.2,3.78604933]
["bitfinex-derivatives","ETHF0:USTF0",1680373759492,0.826,1814.4,1814.2,3.78604933]
["bitfinex-derivatives","ETHF0:USTF0",1680373760095,0.08110366,1814.3,1814.2,3.78604933]
["bitfinex-derivatives","ETHF0:USTF0",1680373760494,0.826,1814.4,1814.2,3.78604933]
["bitfinex-derivatives","ETHF0:USTF0",1680373763894,0.826,1814.4,1814.1,1.40424933]
["bitfinex-derivatives","ETHF0:USTF0",1680373764095,0.826,1814.4,1814.1,1.39724933]
["bitfinex-derivatives","ETHF0:USTF0",1680373764398,0.826,1814.4,1814.2,3.78604933]
["bitfinex-derivatives","ETHF0:USTF0",1680373764699,0.826,1814.4,1814.2,9.07433704]
["bitfinex-derivatives","ETHF0:USTF0",1680373765589,1.15257697,1814.5,1814.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680373765793,4.36037697,1814.6,1814.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680373765988,4.36037697,1814.6,1814.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680373766185,1.0,1814.5,1814.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680373767091,1.0,1814.5,1814.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680373767292,6.18637697,1814.6,1814.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680373767695,0.08113099,1814.5,1814.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680373767901,1.08113099,1814.5,1814.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680373768094,0.08113099,1814.5,1814.2,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680373772197,1.23370796,1814.5,1814.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373772603,1.0,1814.4,1814.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373773506,0.826,1814.3,1813.9,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373773702,0.822,1814.1,1813.9,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373776605,0.823,1814.0,1813.9,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373776802,1.823,1814.0,1813.8,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373777008,1.826,1814.0,1813.8,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373778309,0.826,1813.9,1813.8,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373778505,0.826,1813.9,1813.7,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373778910,1.0,1813.8,1813.7,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373779909,0.826,1813.9,1813.7,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373782618,0.1096314,1813.8,1813.7,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373782914,0.826,1813.9,1813.7,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373784618,4.0298,1814.0,1813.7,1.40424933]
["bitfinex-derivatives","ETHF0:USTF0",1680373785919,1.0,1813.9,1813.7,1.40424933]
["bitfinex-derivatives","ETHF0:USTF0",1680373787123,1.823,1813.9,1813.7,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373788217,1.823,1813.9,1813.6,1.40124933]
["bitfinex-derivatives","ETHF0:USTF0",1680373788421,1.823,1813.9,1813.6,2.26864417]
["bitfinex-derivatives","ETHF0:USTF0",1680373788615,1.823,1813.9,1813.6,1.40124933]
["bitfinex-derivatives","ETHF0:USTF0",1680373788916,1.823,1813.9,1813.6,4.60904933]
["bitfinex-derivatives","ETHF0:USTF0",1680373789115,1.823,1813.9,1813.6,1.40124933]
["bitfinex-derivatives","ETHF0:USTF0",1680373789420,1.823,1813.9,1813.6,4.60904933]
["bitfinex-derivatives","ETHF0:USTF0",1680373790420,0.823,1813.9,1813.6,4.60904933]
["bitfinex-derivatives","ETHF0:USTF0",1680373791118,0.823,1813.9,1813.6,5.47644417]
["bitfinex-derivatives","ETHF0:USTF0",1680373793116,0.823,1813.9,1813.6,4.60904933]
["bitfinex-derivatives","ETHF0:USTF0",1680373794922,0.823,1813.9,1813.6,5.47644417]
["bitfinex-derivatives","ETHF0:USTF0",1680373795123,0.823,1813.9,1813.6,4.60904933]
["bitfinex-derivatives","ETHF0:USTF0",1680373797634,0.10968593,1813.8,1813.6,4.60904933]
["bitfinex-derivatives","ETHF0:USTF0",1680373798023,0.823,1813.9,1813.6,4.60904933]
["bitfinex-derivatives","ETHF0:USTF0",1680373798624,0.823,1813.9,1813.6,5.47644417]
["bitfinex-derivatives","ETHF0:USTF0",1680373798828,0.823,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373801123,0.823,1813.9,1813.7,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373801324,0.823,1813.9,1813.6,6.47644417]
["bitfinex-derivatives","ETHF0:USTF0",1680373801628,0.823,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373803220,0.823,1813.9,1813.5,2.15673121]
["bitfinex-derivatives","ETHF0:USTF0",1680373803221,2.473,1813.9,1813.5,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373803425,0.826,1813.6,1813.5,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373803624,1.0,1813.8,1813.5,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373803840,0.826,1813.6,1813.5,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373806131,0.95346747,1813.6,1813.5,0.57824933]
["bitfinex-derivatives","ETHF0:USTF0",1680373806335,0.12746747,1813.6,1813.5,2.40424933]
["bitfinex-derivatives","ETHF0:USTF0",1680373806533,0.825,1813.8,1813.5,2.40424933]
["bitfinex-derivatives","ETHF0:USTF0",1680373807336,0.825,1813.8,1813.5,1.40424933]
["bitfinex-derivatives","ETHF0:USTF0",1680373808337,0.825,1813.8,1813.5,2.40424933]
["bitfinex-derivatives","ETHF0:USTF0",1680373808532,0.825,1813.8,1813.5,1.40424933]
["bitfinex-derivatives","ETHF0:USTF0",1680373809433,0.825,1813.8,1813.6,6.33861894]
["bitfinex-derivatives","ETHF0:USTF0",1680373811442,0.825,1813.8,1813.6,6.91686827]
["bitfinex-derivatives","ETHF0:USTF0",1680373812640,3.32809276,1813.7,1813.2,4.65040473]
["bitfinex-derivatives","ETHF0:USTF0",1680373812842,1.0,1813.6,1813.4,0.57704189]
["bitfinex-derivatives","ETHF0:USTF0",1680373813045,0.826,1813.5,1813.4,0.57704189]
["bitfinex-derivatives","ETHF0:USTF0",1680373814647,0.826,1813.6,1813.4,0.57704189]
["bitfinex-derivatives","ETHF0:USTF0",1680373814844,0.826,1813.6,1813.4,3.78484189]
["bitfinex-derivatives","ETHF0:USTF0",1680373815045,0.826,1813.6,1813.5,5.90761926]
["bitfinex-derivatives","ETHF0:USTF0",1680373815250,0.826,1813.6,1813.5,6.48466115]
["bitfinex-derivatives","ETHF0:USTF0",1680373815445,0.826,1813.6,1813.5,5.90761926]
["bitfinex-derivatives","ETHF0:USTF0",1680373815650,0.826,1813.6,1813.5,6.48466115]
["bitfinex-derivatives","ETHF0:USTF0",1680373816044,0.826,1813.6,1813.5,5.90761926]
["bitfinex-derivatives","ETHF0:USTF0",1680373816548,0.86009276,1813.8,1813.5,6.73361926]
["bitfinex-derivatives","ETHF0:USTF0",1680373816854,0.56284416,1813.9,1813.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680373817052,0.56284416,1813.9,1813.6,4.89936284]
["bitfinex-derivatives","ETHF0:USTF0",1680373817053,0.0802199,1813.7,1813.6,4.89936284]
["bitfinex-derivatives","ETHF0:USTF0",1680373817351,0.86009276,1813.9,1813.6,6.17536284]
["bitfinex-derivatives","ETHF0:USTF0",1680373817548,0.86009276,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373817751,1.15257697,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373817752,0.86009276,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373818145,0.86009276,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373818450,0.86009276,1814.0,1813.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373819153,0.86009276,1813.9,1813.8,4.78513226]
["bitfinex-derivatives","ETHF0:USTF0",1680373820442,0.86009276,1813.9,1813.8,3.78513226]
["bitfinex-derivatives","ETHF0:USTF0",1680373820850,0.86009276,1814.0,1813.8,4.6506951]
["bitfinex-derivatives","ETHF0:USTF0",1680373821051,0.86009276,1814.0,1813.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373821255,0.86009276,1814.0,1813.9,7.89616085]
["bitfinex-derivatives","ETHF0:USTF0",1680373821444,0.86009276,1814.0,1813.9,6.89616085]
["bitfinex-derivatives","ETHF0:USTF0",1680373821652,0.86009276,1814.0,1813.9,7.89616085]
["bitfinex-derivatives","ETHF0:USTF0",1680373822556,0.86009276,1814.1,1813.9,8.76172369]
["bitfinex-derivatives","ETHF0:USTF0",1680373822763,0.86009276,1814.1,1814.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680373824163,0.86009276,1814.1,1814.0,5.88713226]
["bitfinex-derivatives","ETHF0:USTF0",1680373824462,0.86009276,1814.1,1814.0,11.62947982]
["bitfinex-derivatives","ETHF0:USTF0",1680373824654,0.86009276,1814.2,1814.0,11.62947982]
["bitfinex-derivatives","ETHF0:USTF0",1680373825363,0.86009276,1814.2,1814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373826560,0.86009276,1814.3,1814.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373826965,0.86009276,1814.3,1814.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680373827166,0.86009276,1814.3,1814.2,5.78078036]
["bitfinex-derivatives","ETHF0:USTF0",1680373832165,0.94036704,1814.3,1814.2,5.78078036]
["bitfinex-derivatives","ETHF0:USTF0",1680373837364,0.94036704,1814.3,1814.1,6.01870812]
["bitfinex-derivatives","ETHF0:USTF0",1680373860689,0.86009276,1814.2,1814.1,6.01870812]
["bitfinex-derivatives","ETHF0:USTF0",1680373861091,0.94047243,1814.2,1814.1,6.01870812]
["bitfinex-derivatives","ETHF0:USTF0",1680373862590,0.08037967,1814.2,1814.1,6.59604038]
["bitfinex-derivatives","ETHF0:USTF0",1680373863392,0.08037967,1814.2,1814.1,0.57733226]
["bitfinex-derivatives","ETHF0:USTF0",1680373863996,0.94288265,1814.2,1814.1,0.57733226]
["bitfinex-derivatives","ETHF0:USTF0",1680373864296,0.08037967,1814.2,1814.1,0.57733226]
["bitfinex-derivatives","ETHF0:USTF0",1680373864692,1.23295664,1814.2,1814.1,0.57733226]
["bitfinex-derivatives","ETHF0:USTF0",1680373866491,1.23295664,1814.2,1814.1,1.4428951]
["bitfinex-derivatives","ETHF0:USTF0",1680373868794,1.23295664,1814.2,1814.1,0.86556284]
["bitfinex-derivatives","ETHF0:USTF0",1680373871699,1.23295664,1814.2,1814.1,2.96756284]
["bitfinex-derivatives","ETHF0:USTF0",1680373873093,1.23295664,1814.2,1814.1,1.96756284]
["bitfinex-derivatives","ETHF0:USTF0",1680373877895,0.08037967,1814.2,1814.1,2.96756284]
["bitfinex-derivatives","ETHF0:USTF0",1680373878103,1.23295664,1814.2,1814.1,1.96756284]
["bitfinex-derivatives","ETHF0:USTF0",1680373878396,0.08037967,1814.2,1814.1,1.96756284]
["bitfinex-derivatives","ETHF0:USTF0",1680373878700,1.23295664,1814.2,1814.1,1.96756284]
["bitfinex-derivatives","ETHF0:USTF0",1680373878897,0.08037967,1814.2,1814.1,1.96756284]
["bitfinex-derivatives","ETHF0:USTF0",1680373879098,1.23295664,1814.2,1814.1,1.96756284]
["bitfinex-derivatives","ETHF0:USTF0",1680373879703,0.08037967,1814.2,1814.1,1.96756284]
["bitfinex-derivatives","ETHF0:USTF0",1680373879903,0.08037967,1814.2,1814.1,7.78191398]
["bitfinex-derivatives","ETHF0:USTF0",1680373880102,1.23295664,1814.2,1814.1,7.78191398]
["bitfinex-derivatives","ETHF0:USTF0",1680373880500,0.08037967,1814.2,1814.1,7.78191398]
["bitfinex-derivatives","ETHF0:USTF0",1680373881101,0.94370275,1814.2,1814.1,8.07039231]
["bitfinex-derivatives","ETHF0:USTF0",1680373881607,0.94370275,1814.2,1814.1,9.07039231]
["bitfinex-derivatives","ETHF0:USTF0",1680373882503,0.94370275,1814.2,1814.1,7.63335114]
["bitfinex-derivatives","ETHF0:USTF0",1680373884309,0.94370275,1814.2,1814.1,8.78739231]
["bitfinex-derivatives","ETHF0:USTF0",1680373884509,0.91927627,1814.2,1814.1,7.63335114]
["bitfinex-derivatives","ETHF0:USTF0",1680373884710,0.91927627,1814.2,1814.1,8.78739231]
["bitfinex-derivatives","ETHF0:USTF0",1680373885804,0.91318285,1814.2,1814.1,8.78739231]
["bitfinex-derivatives","ETHF0:USTF0",1680373886109,0.91318285,1814.2,1814.1,9.33455302]
["bitfinex-derivatives","ETHF0:USTF0",1680373887012,0.57549539,1814.4,1814.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1680373887302,1.44120816,1814.8,1814.3,19.4795357]
["bitfinex-derivatives","ETHF0:USTF0",1680373887508,1.44120816,1814.8,1814.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373887910,1.44120816,1814.8,1814.7,7.05775665]
["bitfinex-derivatives","ETHF0:USTF0",1680373888408,0.68334919,1814.9,1814.7,7.05775665]
["bitfinex-derivatives","ETHF0:USTF0",1680373888409,1.44120816,1814.9,1814.7,7.05775665]
["bitfinex-derivatives","ETHF0:USTF0",1680373888603,2.12454635,1814.9,1814.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373890909,1.44120816,1814.9,1814.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373892416,4.64900816,1815.0,1814.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373894715,5.47500816,1815.0,1814.7,6.23875665]
["bitfinex-derivatives","ETHF0:USTF0",1680373894916,1.0,1814.9,1814.7,6.23875665]
["bitfinex-derivatives","ETHF0:USTF0",1680373895822,1.0,1814.9,1814.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680373897017,3.2078,1814.8,1814.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373897319,1.0,1814.7,1814.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373897617,1.0,1814.7,1814.6,5.7966826]
["bitfinex-derivatives","ETHF0:USTF0",1680373898919,3.2078,1814.8,1814.6,5.7966826]
["bitfinex-derivatives","ETHF0:USTF0",1680373901823,1.826,1814.9,1814.6,5.7966826]
["bitfinex-derivatives","ETHF0:USTF0",1680373906230,0.826,1814.9,1814.6,5.7966826]
["bitfinex-derivatives","ETHF0:USTF0",1680373907030,0.826,1814.9,1814.6,6.6226826]
["bitfinex-derivatives","ETHF0:USTF0",1680373908933,0.826,1814.9,1814.6,12.1326826]
["bitfinex-derivatives","ETHF0:USTF0",1680373909233,4.64900816,1815.0,1814.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680373909635,4.64900816,1815.0,1814.8,6.28450712]
["bitfinex-derivatives","ETHF0:USTF0",1680373911734,4.64900816,1815.0,1814.8,6.27881001]
["bitfinex-derivatives","ETHF0:USTF0",1680373920340,1.44120816,1814.9,1814.8,6.27881001]
["bitfinex-derivatives","ETHF0:USTF0",1680373925841,2.1245636,1814.9,1814.8,6.27881001]
["bitfinex-derivatives","ETHF0:USTF0",1680373928550,0.68335544,1814.9,1814.8,6.27881001]
["bitfinex-derivatives","ETHF0:USTF0",1680373933552,0.68335544,1814.9,1814.8,7.10481001]
["bitfinex-derivatives","ETHF0:USTF0",1680373933972,2.1236859,1814.9,1814.8,8.10481001]
["bitfinex-derivatives","ETHF0:USTF0",1680373934154,1.44033046,1814.9,1814.8,8.68288499]
["bitfinex-derivatives","ETHF0:USTF0",1680373934656,1.44033046,1814.9,1814.8,15.01888499]
["bitfinex-derivatives","ETHF0:USTF0",1680373935154,4.64813046,1815.0,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680373935353,5.33141835,1815.0,1814.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680373935655,5.33141835,1815.0,1814.9,7.94442689]
["bitfinex-derivatives","ETHF0:USTF0",1680373936349,1.44033046,1815.1,1815.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680373936552,2.12357214,1815.1,1815.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680373936749,0.68324168,1815.1,1815.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680373936954,2.12318573,1815.1,1815.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680373937153,2.12318573,1815.1,1815.0,6.78015782]
["bitfinex-derivatives","ETHF0:USTF0",1680373938455,2.12318573,1815.1,1815.0,6.69755782]
["bitfinex-derivatives","ETHF0:USTF0",1680373939956,1.43994405,1815.1,1815.0,6.69755782]
["bitfinex-derivatives","ETHF0:USTF0",1680373940347,1.43994405,1815.1,1815.0,7.69755782]
["bitfinex-derivatives","ETHF0:USTF0",1680373941563,1.43994405,1815.1,1815.0,6.69755782]
["bitfinex-derivatives","ETHF0:USTF0",1680373941863,4.64774405,1815.2,1815.0,6.69755782]
["bitfinex-derivatives","ETHF0:USTF0",1680373942063,1.43994405,1815.1,1815.0,6.69755782]
["bitfinex-derivatives","ETHF0:USTF0",1680373946266,4.64774405,1815.2,1815.0,6.69755782]
["bitfinex-derivatives","ETHF0:USTF0",1680373946764,1.1506048,1815.1,1815.0,6.69755782]
["bitfinex-derivatives","ETHF0:USTF0",1680373956972,1.1506048,1815.1,1815.0,6.77315782]
["bitfinex-derivatives","ETHF0:USTF0",1680373959364,4.64774405,1815.2,1815.0,6.77315782]
["bitfinex-derivatives","ETHF0:USTF0",1680373961163,1.15053663,1815.1,1815.0,6.77315782]
["bitfinex-derivatives","ETHF0:USTF0",1680373961364,2.15053663,1815.1,1815.0,6.77315782]
["bitfinex-derivatives","ETHF0:USTF0",1680373961564,1.0,1815.1,1815.0,6.77315782]
["bitfinex-derivatives","ETHF0:USTF0",1680373961866,2.43994405,1815.1,1815.0,5.03915782]
["bitfinex-derivatives","ETHF0:USTF0",1680373962167,4.77524343,1815.1,1814.6,1.40407498]
["bitfinex-derivatives","ETHF0:USTF0",1680373962372,0.86292018,1814.8,1814.6,1.40407498]
["bitfinex-derivatives","ETHF0:USTF0",1680373962577,1.86292018,1814.8,1814.6,1.40407498]
["bitfinex-derivatives","ETHF0:USTF0",1680373962771,1.86292018,1814.8,1814.7,6.38557765]
["bitfinex-derivatives","ETHF0:USTF0",1680373962970,0.86292018,1814.8,1814.7,6.38557765]
["bitfinex-derivatives","ETHF0:USTF0",1680373970581,1.97656024,1814.8,1814.7,6.38557765]
["bitfinex-derivatives","ETHF0:USTF0",1680373971184,2.01170709,1814.8,1814.7,6.38557765]
["bitfinex-derivatives","ETHF0:USTF0",1680373974377,1.18570709,1814.8,1814.7,11.89557765]
["bitfinex-derivatives","ETHF0:USTF0",1680373974579,0.89880801,1814.8,1814.7,12.71457765]
["bitfinex-derivatives","ETHF0:USTF0",1680373974885,0.86366116,1814.8,1814.7,12.71457765]
["bitfinex-derivatives","ETHF0:USTF0",1680373975380,0.86366116,1814.8,1814.7,13.29265263]
["bitfinex-derivatives","ETHF0:USTF0",1680373978286,1.15056024,1814.9,1814.7,13.29265263]
["bitfinex-derivatives","ETHF0:USTF0",1680373978488,1.15056024,1814.9,1814.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680373978688,1.15056024,1814.9,1814.8,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680373978886,1.15056024,1814.9,1814.8,7.17562445]
["bitfinex-derivatives","ETHF0:USTF0",1680373981491,1.15056024,1814.9,1814.8,6.17562445]
["bitfinex-derivatives","ETHF0:USTF0",1680373982692,1.15056024,1814.9,1814.8,5.34962445]
["bitfinex-derivatives","ETHF0:USTF0",1680373982887,1.43994405,1814.9,1814.8,5.34962445]
["bitfinex-derivatives","ETHF0:USTF0",1680373983285,3.26594405,1815.0,1814.8,5.34962445]
["bitfinex-derivatives","ETHF0:USTF0",1680373983797,5.33107185,1814.9,1814.8,5.34962445]
["bitfinex-derivatives","ETHF0:USTF0",1680373987092,6.15707185,1814.9,1814.8,5.34962445]
["bitfinex-derivatives","ETHF0:USTF0",1680373987292,6.15708469,1814.9,1814.8,5.34962445]
["bitfinex-derivatives","ETHF0:USTF0",1680373989690,6.70786375,1814.9,1814.8,5.34962445]
["bitfinex-derivatives","ETHF0:USTF0",1680373989891,6.70786375,1814.9,1814.6,0.57807498]
["bitfinex-derivatives","ETHF0:USTF0",1680373990091,0.8640641,1814.7,1814.6,0.57807498]
["bitfinex-derivatives","ETHF0:USTF0",1680373990996,2.15208546,1814.8,1814.5,2.27118746]
["bitfinex-derivatives","ETHF0:USTF0",1680373991201,0.86403827,1814.6,1814.5,2.27118746]
["bitfinex-derivatives","ETHF0:USTF0",1680373991593,0.86403827,1814.6,1814.5,1.40407498]
["bitfinex-derivatives","ETHF0:USTF0",1680373991790,0.86403827,1814.6,1814.5,7.76451225]
["bitfinex-derivatives","ETHF0:USTF0",1680373992500,0.86403827,1814.7,1814.5,8.05354975]
["bitfinex-derivatives","ETHF0:USTF0",1680373992799,0.86403827,1814.7,1814.6,0.57757431]
["bitfinex-derivatives","ETHF0:USTF0",1680373993795,4.89683827,1814.7,1814.6,0.57757431]
["bitfinex-derivatives","ETHF0:USTF0",1680373993988,4.0328,1814.7,1814.6,0.57757431]
["bitfinex-derivatives","ETHF0:USTF0",1680373994191,5.18488546,1814.7,1814.5,7.80512406]
["bitfinex-derivatives","ETHF0:USTF0",1680373994400,0.86407822,1814.6,1814.5,6.93801158]
["bitfinex-derivatives","ETHF0:USTF0",1680373995396,0.86407822,1814.6,1814.5,7.80512406]
["bitfinex-derivatives","ETHF0:USTF0",1680373996494,0.86407822,1814.6,1814.5,7.22754975]
["bitfinex-derivatives","ETHF0:USTF0",1680373997902,1.69007822,1814.6,1814.5,6.93805875]
["bitfinex-derivatives","ETHF0:USTF0",1680373998294,0.86407822,1814.6,1814.5,6.93805875]
["bitfinex-derivatives","ETHF0:USTF0",1680374004503,4.07187822,1814.6,1814.5,7.22754975]
["bitfinex-derivatives","ETHF0:USTF0",1680374004705,0.86407822,1814.6,1814.5,7.22754975]
["bitfinex-derivatives","ETHF0:USTF0",1680374006906,0.86407822,1814.6,1814.5,8.22754975]
["bitfinex-derivatives","ETHF0:USTF0",1680374007107,0.86407822,1814.6,1814.5,7.22754975]
["bitfinex-derivatives","ETHF0:USTF0",1680374008407,0.86407822,1814.6,1814.5,8.05354975]
["bitfinex-derivatives","ETHF0:USTF0",1680374008908,0.86407822,1814.6,1814.5,9.05354975]
["bitfinex-derivatives","ETHF0:USTF0",1680374012598,1.44071198,1814.6,1814.5,9.34258724]
["bitfinex-derivatives","ETHF0:USTF0",1680374012805,1.44070806,1814.6,1814.5,9.34258724]
["bitfinex-derivatives","ETHF0:USTF0",1680374013002,0.86407822,1814.6,1814.5,9.34258724]
["bitfinex-derivatives","ETHF0:USTF0",1680374013608,1.44070298,1814.6,1814.5,9.34258724]
["bitfinex-derivatives","ETHF0:USTF0",1680374015014,0.57662476,1814.6,1814.5,9.34258724]
["bitfinex-derivatives","ETHF0:USTF0",1680374016518,0.57662476,1814.6,1814.5,10.16158724]
["bitfinex-derivatives","ETHF0:USTF0",1680374020429,1.44070298,1814.7,1814.5,9.00543727]
["bitfinex-derivatives","ETHF0:USTF0",1680374020623,1.44070298,1814.7,1814.6,6.1855844]
["bitfinex-derivatives","ETHF0:USTF0",1680374020624,0.57662476,1814.7,1814.6,6.1855844]
["bitfinex-derivatives","ETHF0:USTF0",1680374021028,0.57662476,1814.7,1814.6,12.51973258]
["bitfinex-derivatives","ETHF0:USTF0",1680374025331,0.57662476,1814.7,1814.6,13.0715865]
["bitfinex-derivatives","ETHF0:USTF0",1680374025631,0.57662476,1814.7,1814.6,9.8637865]
["bitfinex-derivatives","ETHF0:USTF0",1680374025931,0.57662476,1814.7,1814.6,13.0715865]
["bitfinex-derivatives","ETHF0:USTF0",1680374027323,0.57662476,1814.7,1814.6,7.15614818]
["bitfinex-derivatives","ETHF0:USTF0",1680374027529,0.57662476,1814.7,1814.6,8.02267931]
["bitfinex-derivatives","ETHF0:USTF0",1680374027930,0.57662476,1814.7,1814.6,8.15614818]
["bitfinex-derivatives","ETHF0:USTF0",1680374028131,0.57662476,1814.7,1814.6,7.15614818]
["bitfinex-derivatives","ETHF0:USTF0",1680374028931,0.57662476,1814.7,1814.6,8.02264247]
["bitfinex-derivatives","ETHF0:USTF0",1680374030028,0.57662476,1814.7,1814.6,9.02264247]
["bitfinex-derivatives","ETHF0:USTF0",1680374030325,0.57662476,1814.7,1814.6,8.02264247]
["bitfinex-derivatives","ETHF0:USTF0",1680374037737,0.5691985,1814.7,1814.6,9.02264247]
["bitfinex-derivatives","ETHF0:USTF0",1680374038334,0.5691985,1814.7,1814.6,8.02264247]
["bitfinex-derivatives","ETHF0:USTF0",1680374040939,0.5691985,1814.7,1814.6,9.02264247]
["bitfinex-derivatives","ETHF0:USTF0",1680374041138,0.5691985,1814.7,1814.6,11.36394818]
["bitfinex-derivatives","ETHF0:USTF0",1680374041339,0.5691985,1814.7,1814.6,12.23037113]
["bitfinex-derivatives","ETHF0:USTF0",1680374041742,0.5691985,1814.7,1814.6,12.2303709]
["bitfinex-derivatives","ETHF0:USTF0",1680374042038,0.5691985,1814.7,1814.6,11.36394818]
["bitfinex-derivatives","ETHF0:USTF0",1680374042745,0.5691985,1814.7,1814.6,12.23037097]
["bitfinex-derivatives","ETHF0:USTF0",1680374042940,0.5691985,1814.7,1814.6,13.09678964]
["bitfinex-derivatives","ETHF0:USTF0",1680374043138,0.5691985,1814.7,1814.6,12.23036685]
["bitfinex-derivatives","ETHF0:USTF0",1680374043845,0.5691985,1814.7,1814.6,11.36394818]
["bitfinex-derivatives","ETHF0:USTF0",1680374044647,0.5691985,1814.7,1814.6,10.36394818]
["bitfinex-derivatives","ETHF0:USTF0",1680374046633,0.5691985,1814.7,1814.6,7.20064816]
["bitfinex-derivatives","ETHF0:USTF0",1680374046834,1.43327672,1814.7,1814.6,7.20064816]
["bitfinex-derivatives","ETHF0:USTF0",1680374047443,0.86407822,1814.7,1814.6,7.20064816]
["bitfinex-derivatives","ETHF0:USTF0",1680374047746,0.86407822,1814.7,1814.6,7.77839527]
["bitfinex-derivatives","ETHF0:USTF0",1680374048844,0.86407822,1814.7,1814.6,7.20064816]
["bitfinex-derivatives","ETHF0:USTF0",1680374053549,0.86407822,1814.7,1814.6,7.19819202]
["bitfinex-derivatives","ETHF0:USTF0",1680374054657,0.86407822,1814.7,1814.6,8.19819202]
["bitfinex-derivatives","ETHF0:USTF0",1680374055054,0.86407822,1814.7,1814.6,7.19819202]
["bitfinex-derivatives","ETHF0:USTF0",1680374060761,0.86407822,1814.7,1814.6,8.19819202]
["bitfinex-derivatives","ETHF0:USTF0",1680374060959,0.86407822,1814.7,1814.6,7.19819202]
["bitfinex-derivatives","ETHF0:USTF0",1680374062660,0.86407822,1814.7,1814.6,8.19819202]
["bitfinex-derivatives","ETHF0:USTF0",1680374063164,0.86407822,1814.7,1814.6,7.19819202]
["bitfinex-derivatives","ETHF0:USTF0",1680374066864,0.86407822,1814.7,1814.6,6.33169204]
["bitfinex-derivatives","ETHF0:USTF0",1680374067065,0.86407822,1814.7,1814.6,7.15769204]
["bitfinex-derivatives","ETHF0:USTF0",1680374074182,0.86407822,1814.7,1814.6,8.31347644]
["bitfinex-derivatives","ETHF0:USTF0",1680374074977,0.86407822,1814.7,1814.6,11.52127644]
["bitfinex-derivatives","ETHF0:USTF0",1680374084585,0.86407822,1814.7,1814.6,8.31347644]
["bitfinex-derivatives","ETHF0:USTF0",1680374095585,1.15208546,1814.7,1814.6,7.19905553]
["bitfinex-derivatives","ETHF0:USTF0",1680374095992,1.0,1814.7,1814.6,7.77732235]
["bitfinex-derivatives","ETHF0:USTF0",1680374097091,6.47374405,1814.8,1814.6,7.77732235]
["bitfinex-derivatives","ETHF0:USTF0",1680374097287,2.15385474,1814.7,1814.6,7.77732235]
["bitfinex-derivatives","ETHF0:USTF0",1680374097497,2.15366848,1814.7,1814.6,6.90995886]
["bitfinex-derivatives","ETHF0:USTF0",1680374100098,1.15366848,1814.7,1814.6,6.90995886]
["bitfinex-derivatives","ETHF0:USTF0",1680374106402,1.15366848,1814.7,1814.6,7.19905553]
["bitfinex-derivatives","ETHF0:USTF0",1680374106704,1.15366848,1814.7,1814.6,7.7770328]
["bitfinex-derivatives","ETHF0:USTF0",1680374107106,1.15366848,1814.7,1814.6,8.6030328]
["bitfinex-derivatives","ETHF0:USTF0",1680374107796,1.15366848,1814.7,1814.6,7.73566931]
["bitfinex-derivatives","ETHF0:USTF0",1680374113099,1.15366848,1814.8,1814.6,9.02505553]
["bitfinex-derivatives","ETHF0:USTF0",1680374113308,1.15366848,1814.8,1814.7,0.57789373]
["bitfinex-derivatives","ETHF0:USTF0",1680374113510,1.15366848,1814.8,1814.7,1.57789373]
["bitfinex-derivatives","ETHF0:USTF0",1680374114000,1.15366848,1814.8,1814.7,6.18105992]
["bitfinex-derivatives","ETHF0:USTF0",1680374117016,1.15366848,1814.8,1814.7,7.00705992]
["bitfinex-derivatives","ETHF0:USTF0",1680374117808,1.15366848,1814.9,1814.7,12.08222341]
["bitfinex-derivatives","ETHF0:USTF0",1680374118013,1.15366848,1814.9,1814.8,1.57789373]
["bitfinex-derivatives","ETHF0:USTF0",1680374118401,1.15366848,1814.9,1814.8,2.40389373]
["bitfinex-derivatives","ETHF0:USTF0",1680374118812,1.15366848,1814.9,1814.8,8.44047783]
["bitfinex-derivatives","ETHF0:USTF0",1680374121506,1.15366848,1814.9,1814.8,7.44047783]
["bitfinex-derivatives","ETHF0:USTF0",1680374125618,1.15366848,1814.9,1814.8,8.26647783]
["bitfinex-derivatives","ETHF0:USTF0",1680374126619,0.86489501,1814.9,1814.8,8.26647783]
["bitfinex-derivatives","ETHF0:USTF0",1680374126823,0.86489501,1814.9,1814.8,9.13384132]
["bitfinex-derivatives","ETHF0:USTF0",1680374127118,0.86489501,1814.9,1814.8,7.44018831]
["bitfinex-derivatives","ETHF0:USTF0",1680374128623,0.86489501,1814.9,1814.8,7.43428655]
["bitfinex-derivatives","ETHF0:USTF0",1680374131622,0.86489501,1814.9,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374131623,2.15366848,1814.9,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374132126,1.0,1814.9,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374132323,1.0,1814.9,1814.8,6.61418831]
["bitfinex-derivatives","ETHF0:USTF0",1680374132622,6.18746848,1815.0,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374132923,1.15366848,1814.9,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374133132,2.15366848,1814.9,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374134727,1.15366848,1814.9,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374134928,2.15366848,1814.9,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374135322,1.15366848,1814.9,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374141433,5.18746848,1815.0,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374141927,1.15366848,1814.9,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374142236,2.15366848,1814.9,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374142832,1.15366848,1814.9,1814.8,6.0365841]
["bitfinex-derivatives","ETHF0:USTF0",1680374145733,5.18746848,1815.0,1814.8,6.61418831]
["bitfinex-derivatives","ETHF0:USTF0",1680374148837,0.8647287,1814.9,1814.8,7.44018831]
["bitfinex-derivatives","ETHF0:USTF0",1680374149338,0.8647287,1814.9,1814.8,8.44018831]
["bitfinex-derivatives","ETHF0:USTF0",1680374152739,0.8647287,1814.9,1814.8,7.44018831]
["bitfinex-derivatives","ETHF0:USTF0",1680374152936,4.36146848,1815.0,1814.8,7.44018831]
["bitfinex-derivatives","ETHF0:USTF0",1680374154642,4.36146848,1815.0,1814.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680374154940,3.2078,1815.0,1814.9,6.05826107]
["bitfinex-derivatives","ETHF0:USTF0",1680374156940,3.2078,1815.0,1814.9,6.87726107]
["bitfinex-derivatives","ETHF0:USTF0",1680374159042,4.64774405,1815.0,1814.9,6.87726107]
["bitfinex-derivatives","ETHF0:USTF0",1680374159945,4.64774405,1815.0,1814.9,7.87726107]
["bitfinex-derivatives","ETHF0:USTF0",1680374160346,4.64774405,1815.0,1814.9,6.87726107]
["bitfinex-derivatives","ETHF0:USTF0",1680374160946,5.47374405,1815.0,1814.9,6.05826107]
["bitfinex-derivatives","ETHF0:USTF0",1680374161245,6.15702404,1815.0,1814.9,6.05826107]
["bitfinex-derivatives","ETHF0:USTF0",1680374162942,4.71707999,1815.0,1814.9,6.05826107]
["bitfinex-derivatives","ETHF0:USTF0",1680374164252,6.15974805,1815.0,1814.9,6.05826107]
["bitfinex-derivatives","ETHF0:USTF0",1680374166949,5.33374805,1815.0,1814.9,6.05826107]
["bitfinex-derivatives","ETHF0:USTF0",1680374172153,6.15374805,1815.0,1814.8,0.57760421]
["bitfinex-derivatives","ETHF0:USTF0",1680374172346,1.50927999,1814.9,1814.6,1.4449677]
["bitfinex-derivatives","ETHF0:USTF0",1680374172547,5.18762438,1814.7,1814.6,0.57813177]
["bitfinex-derivatives","ETHF0:USTF0",1680374172951,5.18762438,1814.7,1814.6,6.31425851]
["bitfinex-derivatives","ETHF0:USTF0",1680374173558,5.18762438,1814.7,1814.6,7.181622]
["bitfinex-derivatives","ETHF0:USTF0",1680374174446,5.18762438,1814.7,1814.6,6.31425851]
["bitfinex-derivatives","ETHF0:USTF0",1680374176649,5.75203555,1814.7,1814.6,6.31425851]
["bitfinex-derivatives","ETHF0:USTF0",1680374179356,5.75203555,1814.7,1814.6,5.73612674]
["bitfinex-derivatives","ETHF0:USTF0",1680374180262,5.18762438,1814.7,1814.6,5.73612674]
["bitfinex-derivatives","ETHF0:USTF0",1680374187070,4.36162438,1814.7,1814.6,5.73612674]
["bitfinex-derivatives","ETHF0:USTF0",1680374197081,5.18762438,1814.7,1814.6,5.73612674]
["bitfinex-derivatives","ETHF0:USTF0",1680374198084,5.18762438,1814.7,1814.6,5.73098589]
["bitfinex-derivatives","ETHF0:USTF0",1680374211188,5.18762438,1814.7,1814.4,0.57813177]
["bitfinex-derivatives","ETHF0:USTF0",1680374211189,6.97851417,1814.7,1814.4,0.57813177]
["bitfinex-derivatives","ETHF0:USTF0",1680374211393,5.18788348,1814.5,1814.4,0.57813177]
["bitfinex-derivatives","ETHF0:USTF0",1680374211588,4.0338,1814.5,1814.3,0.57813177]
["bitfinex-derivatives","ETHF0:USTF0",1680374211795,2.98002052,1814.4,1814.3,0.57813177]
["bitfinex-derivatives","ETHF0:USTF0",1680374212090,2.98002052,1814.4,1814.2,0.86736349]
["bitfinex-derivatives","ETHF0:USTF0",1680374212091,2.98002052,1814.4,1814.2,1.44549526]
["bitfinex-derivatives","ETHF0:USTF0",1680374212285,4.89929774,1814.3,1814.2,0.86736349]
["bitfinex-derivatives","ETHF0:USTF0",1680374212685,4.89929774,1814.3,1814.2,0.57767159]
["bitfinex-derivatives","ETHF0:USTF0",1680374212986,4.89929774,1814.3,1814.2,6.94609033]
["bitfinex-derivatives","ETHF0:USTF0",1680374218001,5.44867987,1814.3,1814.2,6.94609033]
["bitfinex-derivatives","ETHF0:USTF0",1680374222301,0.15191914,1814.1,1813.8,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374222497,5.72159558,1813.9,1813.7,1.44382697]
["bitfinex-derivatives","ETHF0:USTF0",1680374222689,1.40153314,1813.8,1813.7,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374223100,2.40153314,1813.8,1813.7,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374223603,3.26632872,1813.8,1813.7,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374223802,2.68979558,1813.8,1813.7,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374223998,3.26629974,1813.8,1813.7,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374224699,3.34156833,1813.8,1813.7,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374225101,1.90026859,1813.8,1813.6,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374225301,5.0338,1813.7,1813.6,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374227103,5.0338,1813.7,1813.5,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374227404,1.0,1813.6,1813.5,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374227598,4.0338,1813.7,1813.5,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374228205,1.0,1813.6,1813.5,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374228401,4.0338,1813.7,1813.5,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374228899,1.0,1813.6,1813.5,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374229506,4.0338,1813.7,1813.5,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374229804,1.0,1813.6,1813.5,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374230807,1.0,1813.6,1813.4,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374231107,4.0338,1813.7,1813.4,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374231300,1.0,1813.6,1813.4,0.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374231602,1.0,1813.6,1813.5,5.74182592]
["bitfinex-derivatives","ETHF0:USTF0",1680374231801,4.0338,1813.7,1813.5,5.74182592]
["bitfinex-derivatives","ETHF0:USTF0",1680374232610,1.0,1813.6,1813.5,5.74182592]
["bitfinex-derivatives","ETHF0:USTF0",1680374233100,4.0338,1813.7,1813.5,5.74182592]
["bitfinex-derivatives","ETHF0:USTF0",1680374236711,1.0,1813.6,1813.5,5.74182592]
["bitfinex-derivatives","ETHF0:USTF0",1680374237112,0.826,1813.6,1813.5,5.74182592]
["bitfinex-derivatives","ETHF0:USTF0",1680374239811,0.901323,1813.6,1813.5,5.74182592]
["bitfinex-derivatives","ETHF0:USTF0",1680374240208,1.901323,1813.6,1813.5,5.74182592]
["bitfinex-derivatives","ETHF0:USTF0",1680374240908,1.901323,1813.6,1813.3,3.7853921]
["bitfinex-derivatives","ETHF0:USTF0",1680374241212,1.0,1813.5,1813.3,3.7853921]
["bitfinex-derivatives","ETHF0:USTF0",1680374242207,1.901323,1813.6,1813.3,3.7853921]
["bitfinex-derivatives","ETHF0:USTF0",1680374243217,1.901323,1813.6,1813.2,1.69223487]
["bitfinex-derivatives","ETHF0:USTF0",1680374243218,1.901323,1813.6,1813.2,2.26982697]
["bitfinex-derivatives","ETHF0:USTF0",1680374243417,1.901323,1813.6,1813.2,1.4035921]
["bitfinex-derivatives","ETHF0:USTF0",1680374243917,1.0,1813.5,1813.3,6.09011749]
["bitfinex-derivatives","ETHF0:USTF0",1680374244619,1.901323,1813.6,1813.3,6.09011749]
["bitfinex-derivatives","ETHF0:USTF0",1680374246318,1.901323,1813.6,1813.3,6.66770959]
["bitfinex-derivatives","ETHF0:USTF0",1680374246818,1.901323,1813.6,1813.3,6.09011749]
["bitfinex-derivatives","ETHF0:USTF0",1680374247019,0.826,1813.5,1813.3,6.09011749]
["bitfinex-derivatives","ETHF0:USTF0",1680374248221,0.826,1813.5,1813.3,6.66770959]
["bitfinex-derivatives","ETHF0:USTF0",1680374254025,0.075323,1813.6,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680374254225,0.075323,1813.6,1813.4,1.5775921]
["bitfinex-derivatives","ETHF0:USTF0",1680374254429,4.0328,1813.7,1813.5,5.88626042]
["bitfinex-derivatives","ETHF0:USTF0",1680374254726,0.08733235,1813.6,1813.5,5.88626042]
["bitfinex-derivatives","ETHF0:USTF0",1680374254928,4.0328,1813.7,1813.5,5.88626042]
["bitfinex-derivatives","ETHF0:USTF0",1680374255831,0.542714,1813.8,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680374256030,4.0308,1813.9,1813.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680374256231,4.60730416,1813.9,1813.7,5.75162869]
["bitfinex-derivatives","ETHF0:USTF0",1680374257238,4.0308,1813.9,1813.7,5.75162869]
["bitfinex-derivatives","ETHF0:USTF0",1680374258642,4.60730416,1813.9,1813.7,5.75162869]
["bitfinex-derivatives","ETHF0:USTF0",1680374262645,4.60730416,1813.9,1813.7,6.32922079]
["bitfinex-derivatives","ETHF0:USTF0",1680374263945,0.57650416,1813.8,1813.7,5.75162869]
["bitfinex-derivatives","ETHF0:USTF0",1680374264336,0.57650416,1813.8,1813.7,6.32922079]
["bitfinex-derivatives","ETHF0:USTF0",1680374266337,0.86479558,1813.8,1813.7,6.61786356]
["bitfinex-derivatives","ETHF0:USTF0",1680374269851,0.93089224,1813.8,1813.7,6.61786356]
["bitfinex-derivatives","ETHF0:USTF0",1680374272554,0.93089224,1813.8,1813.7,5.75162869]
["bitfinex-derivatives","ETHF0:USTF0",1680374272751,0.93089224,1813.8,1813.7,6.61896115]
["bitfinex-derivatives","ETHF0:USTF0",1680374275859,0.93089224,1813.8,1813.7,6.61888769]
["bitfinex-derivatives","ETHF0:USTF0",1680374285966,1.49093498,1813.8,1813.7,6.61888769]
["bitfinex-derivatives","ETHF0:USTF0",1680374286966,2.31693498,1813.8,1813.7,6.61888769]
["bitfinex-derivatives","ETHF0:USTF0",1680374287162,2.31309136,1813.8,1813.7,6.61888769]
["bitfinex-derivatives","ETHF0:USTF0",1680374288568,2.60520017,1813.8,1813.7,6.3298117]
["bitfinex-derivatives","ETHF0:USTF0",1680374288768,3.60520017,1813.8,1813.7,6.3298117]
["bitfinex-derivatives","ETHF0:USTF0",1680374289471,2.60520017,1813.8,1813.7,6.3298117]
["bitfinex-derivatives","ETHF0:USTF0",1680374289656,1.4521394,1813.8,1813.7,6.3298117]
["bitfinex-derivatives","ETHF0:USTF0",1680374289860,2.60520017,1813.8,1813.7,6.3298117]
["bitfinex-derivatives","ETHF0:USTF0",1680374290059,1.4521394,1813.8,1813.7,6.61888769]
["bitfinex-derivatives","ETHF0:USTF0",1680374290457,0.89209666,1813.8,1813.7,6.61888769]
["bitfinex-derivatives","ETHF0:USTF0",1680374295871,3.04515743,1813.8,1813.7,0.867259]
["bitfinex-derivatives","ETHF0:USTF0",1680374299170,2.04515743,1813.8,1813.7,0.867259]
["bitfinex-derivatives","ETHF0:USTF0",1680374300968,2.60928166,1813.8,1813.7,0.867259]
["bitfinex-derivatives","ETHF0:USTF0",1680374303970,5.81708166,1813.8,1813.7,0.867259]
["bitfinex-derivatives","ETHF0:USTF0",1680374309175,0.89209666,1813.8,1813.6,1.1557844]
["bitfinex-derivatives","ETHF0:USTF0",1680374309375,0.57654497,1813.7,1813.6,1.1557844]
["bitfinex-derivatives","ETHF0:USTF0",1680374309683,0.6427859,1813.7,1813.6,1.1557844]
["bitfinex-derivatives","ETHF0:USTF0",1680374309982,0.6427859,1813.7,1813.5,4.65298609]
["bitfinex-derivatives","ETHF0:USTF0",1680374310980,0.6427859,1813.7,1813.6,7.09328218]
["bitfinex-derivatives","ETHF0:USTF0",1680374311484,0.6427859,1813.7,1813.6,6.09328218]
["bitfinex-derivatives","ETHF0:USTF0",1680374312580,0.06624093,1813.7,1813.6,7.25032434]
["bitfinex-derivatives","ETHF0:USTF0",1680374317882,0.61542868,1813.7,1813.6,7.25032434]
["bitfinex-derivatives","ETHF0:USTF0",1680374318082,0.06624093,1813.7,1813.6,7.25032434]
["bitfinex-derivatives","ETHF0:USTF0",1680374321684,1.89224093,1813.7,1813.6,7.25032434]
["bitfinex-derivatives","ETHF0:USTF0",1680374322389,0.89224093,1813.7,1813.6,7.25032434]
["bitfinex-derivatives","ETHF0:USTF0",1680374322593,1.89224093,1813.7,1813.6,7.25032434]
["bitfinex-derivatives","ETHF0:USTF0",1680374322785,0.89224093,1813.7,1813.6,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374324791,1.89224093,1813.7,1813.6,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374324993,0.89224093,1813.7,1813.6,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374326696,1.89224093,1813.7,1813.6,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374326995,1.89124093,1813.7,1813.6,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374327985,1.89124093,1813.7,1813.5,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374328188,0.826,1813.6,1813.5,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374328595,0.89230997,1813.6,1813.5,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374329186,4.10010997,1813.6,1813.5,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374335407,0.89230997,1813.6,1813.5,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374335608,1.46873262,1813.6,1813.5,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374335904,0.89230997,1813.6,1813.5,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374336103,0.89230997,1813.6,1813.4,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374336307,0.57637387,1813.5,1813.4,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374336495,0.64271275,1813.5,1813.4,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374344218,0.64271275,1813.5,1813.3,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374344513,0.57637387,1813.4,1813.3,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374344915,0.65472512,1813.4,1813.3,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374345113,0.65472512,1813.4,1813.2,1.15704216]
["bitfinex-derivatives","ETHF0:USTF0",1680374345511,0.65472512,1813.4,1813.3,0.86715239]
["bitfinex-derivatives","ETHF0:USTF0",1680374345716,0.65472512,1813.4,1813.3,7.05127847]
["bitfinex-derivatives","ETHF0:USTF0",1680374345909,0.65472512,1813.4,1813.3,0.86715239]
["bitfinex-derivatives","ETHF0:USTF0",1680374346404,3.45678589,1813.4,1813.3,0.57814828]
["bitfinex-derivatives","ETHF0:USTF0",1680374346606,2.88041202,1813.4,1813.2,0.57814828]
["bitfinex-derivatives","ETHF0:USTF0",1680374346808,5.0338,1813.3,1813.2,0.57814828]
["bitfinex-derivatives","ETHF0:USTF0",1680374347208,5.8977609,1813.3,1813.1,0.57814828]
["bitfinex-derivatives","ETHF0:USTF0",1680374347413,1.40148433,1813.2,1813.1,0.57814828]
["bitfinex-derivatives","ETHF0:USTF0",1680374347716,2.40148433,1813.2,1813.1,0.57814828]
["bitfinex-derivatives","ETHF0:USTF0",1680374347917,2.40148433,1813.2,1813.1,6.73420095]
["bitfinex-derivatives","ETHF0:USTF0",1680374348218,1.40148433,1813.2,1813.1,6.73420095]
["bitfinex-derivatives","ETHF0:USTF0",1680374348917,1.40148433,1813.2,1813.1,0.57814828]
["bitfinex-derivatives","ETHF0:USTF0",1680374349212,1.826,1813.2,1813.1,0.57814828]
["bitfinex-derivatives","ETHF0:USTF0",1680374349915,0.826,1813.2,1813.1,0.57814828]
["bitfinex-derivatives","ETHF0:USTF0",1680374350116,1.47983558,1813.4,1813.1,0.86715239]
["bitfinex-derivatives","ETHF0:USTF0",1680374350421,1.47983558,1813.4,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374353118,1.47983558,1813.4,1813.1,2.44444969]
["bitfinex-derivatives","ETHF0:USTF0",1680374354222,1.47983558,1813.4,1813.1,1.44444969]
["bitfinex-derivatives","ETHF0:USTF0",1680374354717,2.47983558,1813.4,1813.1,1.44444969]
["bitfinex-derivatives","ETHF0:USTF0",1680374354919,2.47983558,1813.4,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374355221,2.47983558,1813.4,1813.1,2.44444969]
["bitfinex-derivatives","ETHF0:USTF0",1680374355222,1.47983558,1813.4,1813.1,2.44444969]
["bitfinex-derivatives","ETHF0:USTF0",1680374356419,0.90435125,1813.4,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374358021,1.90435125,1813.4,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374358228,0.90435125,1813.4,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374359629,0.92733327,1813.4,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374363835,1.92733327,1813.4,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374364133,1.92330577,1813.4,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374365635,0.92330577,1813.4,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374366033,1.92330577,1813.4,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374366830,2.4987901,1813.4,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374367134,1.825,1813.3,1813.2,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374367327,1.92585784,1813.3,1813.1,1.44444969]
["bitfinex-derivatives","ETHF0:USTF0",1680374367533,1.92585784,1813.3,1813.1,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374367839,1.826,1813.2,1813.1,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374372029,1.92687411,1813.2,1813.1,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374373042,0.92687411,1813.2,1813.1,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374374642,1.47356896,1813.2,1813.1,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374375243,1.47356896,1813.2,1813.1,1.44444969]
["bitfinex-derivatives","ETHF0:USTF0",1680374375546,1.47356896,1813.2,1813.1,0.5772973]
["bitfinex-derivatives","ETHF0:USTF0",1680374376041,1.47356896,1813.2,1813.1,1.44444969]
["bitfinex-derivatives","ETHF0:USTF0",1680374377745,1.47356896,1813.2,1813.1,0.86715239]
["bitfinex-derivatives","ETHF0:USTF0",1680374380145,1.47356896,1813.2,1813.1,1.44484051]
["bitfinex-derivatives","ETHF0:USTF0",1680374380452,1.47356896,1813.2,1813.1,0.57768812]
["bitfinex-derivatives","ETHF0:USTF0",1680374381244,2.04905329,1813.2,1813.1,0.57768812]
["bitfinex-derivatives","ETHF0:USTF0",1680374381448,1.47356896,1813.2,1813.1,0.57768812]
["bitfinex-derivatives","ETHF0:USTF0",1680374381841,2.04905329,1813.2,1813.1,0.86715239]
["bitfinex-derivatives","ETHF0:USTF0",1680374382945,2.87505329,1813.2,1813.1,0.57789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374383150,4.16352986,1813.2,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374383343,2.40120022,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374383649,2.51641629,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374383850,3.38037719,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374384950,2.51641629,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374385652,2.80517697,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374386953,3.3805659,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374387354,2.3805659,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374387847,3.3805659,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374388540,2.80517697,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374389151,3.38047898,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374389859,2.38047898,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374390153,1.51651808,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374390353,2.38047898,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374390952,1.51651808,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374391158,1.80517697,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374392457,2.38051339,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374392659,2.38051376,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374392858,1.80517697,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374393251,2.38046731,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374395056,1.51650641,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374395257,2.38046731,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374399362,1.51650641,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374401955,2.38046731,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374403371,2.38030512,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374403872,2.38030523,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374405073,1.80517697,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374405869,2.38030509,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374406070,2.38029323,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374406269,3.38029323,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374406978,2.80517697,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374412185,1.80517697,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374412482,2.80517697,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374415679,1.80517697,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374417286,1.80517697,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374418886,1.51667294,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374419389,1.51667294,1813.1,1813.0,1.54504677]
["bitfinex-derivatives","ETHF0:USTF0",1680374419687,2.38063384,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374420990,1.80517697,1813.1,1813.0,1.54504677]
["bitfinex-derivatives","ETHF0:USTF0",1680374421489,1.80517697,1813.1,1813.0,0.67789438]
["bitfinex-derivatives","ETHF0:USTF0",1680374423090,1.80517697,1813.1,1813.0,0.96715239]
["bitfinex-derivatives","ETHF0:USTF0",1680374425590,1.80517697,1813.1,1813.0,7.07159842]
["bitfinex-derivatives","ETHF0:USTF0",1680374426994,0.97917697,1813.1,1813.0,7.07159842]
["bitfinex-derivatives","ETHF0:USTF0",1680374427187,0.11521607,1813.1,1813.0,7.07159842]
["bitfinex-derivatives","ETHF0:USTF0",1680374428394,0.97963697,1813.1,1813.0,7.07159842]
["bitfinex-derivatives","ETHF0:USTF0",1680374431793,0.97963697,1813.1,1813.0,8.36148819]
["bitfinex-derivatives","ETHF0:USTF0",1680374432197,1.55584462,1813.1,1813.0,8.36148819]
["bitfinex-derivatives","ETHF0:USTF0",1680374432997,0.69142372,1813.1,1813.0,9.18748819]
["bitfinex-derivatives","ETHF0:USTF0",1680374433892,1.55584462,1813.1,1813.0,9.18748819]
["bitfinex-derivatives","ETHF0:USTF0",1680374434093,0.69142372,1813.1,1813.0,9.18748819]
["bitfinex-derivatives","ETHF0:USTF0",1680374434294,1.55584462,1813.1,1813.0,9.18748819]
["bitfinex-derivatives","ETHF0:USTF0",1680374434492,0.69142372,1813.1,1813.0,8.18748819]
["bitfinex-derivatives","ETHF0:USTF0",1680374434793,1.55584462,1813.1,1813.0,9.18748819]
["bitfinex-derivatives","ETHF0:USTF0",1680374435090,0.69142372,1813.1,1813.0,9.18748819]
["bitfinex-derivatives","ETHF0:USTF0",1680374435501,0.69142372,1813.1,1813.0,8.18748819]
["bitfinex-derivatives","ETHF0:USTF0",1680374435995,0.69142372,1813.1,1813.0,9.18748819]
["bitfinex-derivatives","ETHF0:USTF0",1680374437103,0.69142372,1813.1,1813.0,8.36148819]
["bitfinex-derivatives","ETHF0:USTF0",1680374438301,0.69142372,1813.1,1813.0,7.36148819]
["bitfinex-derivatives","ETHF0:USTF0",1680374439302,0.69142372,1813.1,1813.0,6.20444603]
["bitfinex-derivatives","ETHF0:USTF0",1680374439498,1.55584462,1813.1,1813.0,6.20444603]
["bitfinex-derivatives","ETHF0:USTF0",1680374439698,1.55584462,1813.1,1813.0,7.07202818]
["bitfinex-derivatives","ETHF0:USTF0",1680374440605,1.80563697,1813.1,1813.0,7.07202818]
["bitfinex-derivatives","ETHF0:USTF0",1680374442106,1.80177852,1813.1,1813.0,7.07202818]
["bitfinex-derivatives","ETHF0:USTF0",1680374442696,5.00957852,1813.1,1813.0,0.67840529]
["bitfinex-derivatives","ETHF0:USTF0",1680374442998,5.29821839,1813.1,1813.0,0.67840529]
["bitfinex-derivatives","ETHF0:USTF0",1680374444212,5.29821839,1813.1,1813.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680374445600,5.65518722,1813.1,1812.7,0.57840529]
["bitfinex-derivatives","ETHF0:USTF0",1680374445908,2.95277126,1812.8,1812.6,1.44610305]
["bitfinex-derivatives","ETHF0:USTF0",1680374446109,7.00454326,1812.7,1812.6,0.57840529]
["bitfinex-derivatives","ETHF0:USTF0",1680374446405,5.8528,1812.7,1812.5,0.57840529]
["bitfinex-derivatives","ETHF0:USTF0",1680374446602,1.40134528,1812.6,1812.5,0.57840529]
["bitfinex-derivatives","ETHF0:USTF0",1680374446907,2.40134528,1812.6,1812.5,0.57840529]
["bitfinex-derivatives","ETHF0:USTF0",1680374447102,1.40134528,1812.6,1812.5,6.44819025]
["bitfinex-derivatives","ETHF0:USTF0",1680374447807,0.826,1812.6,1812.5,6.73748272]
["bitfinex-derivatives","ETHF0:USTF0",1680374448410,0.826,1812.6,1812.5,6.44753529]
["bitfinex-derivatives","ETHF0:USTF0",1680374449105,0.72737328,1812.8,1812.5,15.18182712]
["bitfinex-derivatives","ETHF0:USTF0",1680374449306,0.152028,1812.8,1812.7,4.89330498]
["bitfinex-derivatives","ETHF0:USTF0",1680374449707,0.152028,1812.8,1812.7,11.6755473]
["bitfinex-derivatives","ETHF0:USTF0",1680374449907,0.27255037,1812.8,1812.7,11.6755473]
["bitfinex-derivatives","ETHF0:USTF0",1680374451007,0.27255037,1812.8,1812.7,10.80904232]
["bitfinex-derivatives","ETHF0:USTF0",1680374452413,0.27255037,1812.8,1812.7,11.09304232]
["bitfinex-derivatives","ETHF0:USTF0",1680374453007,0.27255037,1812.8,1812.7,12.25008448]
["bitfinex-derivatives","ETHF0:USTF0",1680374453407,0.27255037,1812.8,1812.7,11.09304232]
["bitfinex-derivatives","ETHF0:USTF0",1680374454113,0.27255037,1812.8,1812.7,12.25008448]
["bitfinex-derivatives","ETHF0:USTF0",1680374454908,0.27255037,1812.8,1812.7,11.09304232]
["bitfinex-derivatives","ETHF0:USTF0",1680374455314,0.27255037,1812.8,1812.7,12.25008448]
["bitfinex-derivatives","ETHF0:USTF0",1680374455511,0.27255037,1812.8,1812.7,12.80467189]
["bitfinex-derivatives","ETHF0:USTF0",1680374456114,0.27255037,1812.8,1812.7,11.64762973]
["bitfinex-derivatives","ETHF0:USTF0",1680374456315,0.27255037,1812.8,1812.7,12.80467189]
["bitfinex-derivatives","ETHF0:USTF0",1680374462319,0.27255037,1812.8,1812.7,11.64762973]
["bitfinex-derivatives","ETHF0:USTF0",1680374462517,0.27255037,1812.8,1812.7,12.25008448]
["bitfinex-derivatives","ETHF0:USTF0",1680374463108,0.27255037,1812.8,1812.7,11.09304232]
["bitfinex-derivatives","ETHF0:USTF0",1680374463309,0.27255037,1812.8,1812.7,12.25008448]
["bitfinex-derivatives","ETHF0:USTF0",1680374463519,0.27255037,1812.8,1812.7,8.75164451]
["bitfinex-derivatives","ETHF0:USTF0",1680374464221,0.27255037,1812.8,1812.7,6.35985245]
["bitfinex-derivatives","ETHF0:USTF0",1680374464415,0.84789565,1812.8,1812.7,6.35985245]
["bitfinex-derivatives","ETHF0:USTF0",1680374464816,0.27255037,1812.8,1812.7,6.35985245]
["bitfinex-derivatives","ETHF0:USTF0",1680374470030,0.27255037,1812.8,1812.7,5.78224232]
["bitfinex-derivatives","ETHF0:USTF0",1680374473329,0.27255037,1812.8,1812.7,6.35985245]
["bitfinex-derivatives","ETHF0:USTF0",1680374476222,0.27255037,1812.8,1812.7,7.46285245]
["bitfinex-derivatives","ETHF0:USTF0",1680374476422,0.27255037,1812.8,1812.7,7.75164451]
["bitfinex-derivatives","ETHF0:USTF0",1680374476622,0.27255037,1812.8,1812.7,7.88524232]
["bitfinex-derivatives","ETHF0:USTF0",1680374476819,0.27255037,1812.8,1812.7,8.75134862]
["bitfinex-derivatives","ETHF0:USTF0",1680374477225,0.27255037,1812.8,1812.7,9.04228448]
["bitfinex-derivatives","ETHF0:USTF0",1680374477425,0.27255037,1812.8,1812.7,14.55228448]
["bitfinex-derivatives","ETHF0:USTF0",1680374477822,0.152028,1812.8,1812.7,14.55228448]
["bitfinex-derivatives","ETHF0:USTF0",1680374478625,0.57534528,1813.1,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680374478928,0.57534528,1813.1,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680374479429,0.57534528,1813.1,1813.0,8.01893487]
["bitfinex-derivatives","ETHF0:USTF0",1680374479631,0.09271348,1813.1,1813.0,8.01893487]
["bitfinex-derivatives","ETHF0:USTF0",1680374480131,0.66805876,1813.1,1813.0,8.01893487]
["bitfinex-derivatives","ETHF0:USTF0",1680374481332,0.09271348,1813.1,1813.0,8.59635902]
["bitfinex-derivatives","ETHF0:USTF0",1680374482434,0.66805876,1813.1,1813.0,8.59635902]
["bitfinex-derivatives","ETHF0:USTF0",1680374484640,0.09271348,1813.1,1813.0,8.59635902]
["bitfinex-derivatives","ETHF0:USTF0",1680374485337,0.57534528,1813.2,1813.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680374485544,0.57511307,1813.6,1813.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680374485739,0.57511307,1813.7,1813.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680374486041,0.8626696,1813.9,1813.6,7.66267609]
["bitfinex-derivatives","ETHF0:USTF0",1680374486244,1.15174326,1814.0,1813.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374486540,0.86290269,1813.9,1813.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374486739,1.0,1813.9,1813.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374486933,1.86290269,1813.9,1813.8,6.93625213]
["bitfinex-derivatives","ETHF0:USTF0",1680374487246,1.86290269,1814.0,1813.8,6.93625213]
["bitfinex-derivatives","ETHF0:USTF0",1680374488439,0.86290269,1813.9,1813.8,6.93625213]
["bitfinex-derivatives","ETHF0:USTF0",1680374488747,0.86290269,1813.9,1813.5,0.57732779]
["bitfinex-derivatives","ETHF0:USTF0",1680374488748,0.86290269,1813.9,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374488948,4.07070269,1813.9,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374489139,1.0,1813.8,1813.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374489535,1.0,1813.8,1813.7,5.8017296]
["bitfinex-derivatives","ETHF0:USTF0",1680374489845,1.04434161,1813.8,1813.7,5.8017296]
["bitfinex-derivatives","ETHF0:USTF0",1680374490242,1.04434161,1813.8,1813.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374490444,1.9072443,1813.8,1813.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374490846,1.9072443,1813.8,1813.5,5.92807527]
["bitfinex-derivatives","ETHF0:USTF0",1680374491142,1.04434161,1813.8,1813.5,5.92807527]
["bitfinex-derivatives","ETHF0:USTF0",1680374491339,1.9072443,1813.8,1813.5,5.92807527]
["bitfinex-derivatives","ETHF0:USTF0",1680374491746,1.04434161,1813.8,1813.5,5.92807527]
["bitfinex-derivatives","ETHF0:USTF0",1680374492650,1.9072443,1813.8,1813.5,5.92807527]
["bitfinex-derivatives","ETHF0:USTF0",1680374493035,1.91861416,1813.8,1813.5,5.92807527]
["bitfinex-derivatives","ETHF0:USTF0",1680374493848,1.05571147,1813.8,1813.5,5.92807527]
["bitfinex-derivatives","ETHF0:USTF0",1680374494548,0.05571147,1813.8,1813.5,5.92807527]
["bitfinex-derivatives","ETHF0:USTF0",1680374494743,0.05571147,1813.8,1813.5,9.13587527]
["bitfinex-derivatives","ETHF0:USTF0",1680374494948,6.17370269,1813.9,1813.5,9.13587527]
["bitfinex-derivatives","ETHF0:USTF0",1680374495146,1.0,1813.8,1813.5,9.13587527]
["bitfinex-derivatives","ETHF0:USTF0",1680374496845,1.103,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680374497051,1.103,1813.5,1813.1,1.68032779]
["bitfinex-derivatives","ETHF0:USTF0",1680374497252,1.103,1813.5,1813.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374497548,1.103,1813.5,1813.2,6.39599648]
["bitfinex-derivatives","ETHF0:USTF0",1680374498050,1.103,1813.5,1813.2,9.60379648]
["bitfinex-derivatives","ETHF0:USTF0",1680374506955,1.0,1813.6,1813.2,10.69779648]
["bitfinex-derivatives","ETHF0:USTF0",1680374507147,6.71707076,1813.7,1813.2,10.69779648]
["bitfinex-derivatives","ETHF0:USTF0",1680374507452,1.0,1813.6,1813.2,10.69779648]
["bitfinex-derivatives","ETHF0:USTF0",1680374509554,0.05577082,1813.5,1813.2,10.69779648]
["bitfinex-derivatives","ETHF0:USTF0",1680374514151,6.71707076,1813.7,1813.2,10.69779648]
["bitfinex-derivatives","ETHF0:USTF0",1680374514460,6.71707076,1813.7,1813.2,7.48999648]
["bitfinex-derivatives","ETHF0:USTF0",1680374514657,0.86290269,1813.6,1813.2,7.48999648]
["bitfinex-derivatives","ETHF0:USTF0",1680374514851,1.0,1813.5,1813.2,7.48999648]
["bitfinex-derivatives","ETHF0:USTF0",1680374516150,1.86290269,1813.6,1813.2,7.48999648]
["bitfinex-derivatives","ETHF0:USTF0",1680374516961,1.103,1813.5,1813.2,6.39599648]
["bitfinex-derivatives","ETHF0:USTF0",1680374517161,2.103,1813.5,1813.2,6.39599648]
["bitfinex-derivatives","ETHF0:USTF0",1680374519564,2.96590269,1813.5,1813.2,6.39599648]
["bitfinex-derivatives","ETHF0:USTF0",1680374519766,1.96590269,1813.5,1813.2,6.39599648]
["bitfinex-derivatives","ETHF0:USTF0",1680374522768,1.96590269,1813.5,1813.2,6.97332427]
["bitfinex-derivatives","ETHF0:USTF0",1680374523761,0.86290269,1813.5,1813.3,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1680374524159,0.86290269,1813.5,1813.4,6.54433691]
["bitfinex-derivatives","ETHF0:USTF0",1680374524354,0.86290269,1813.6,1813.4,6.54433691]
["bitfinex-derivatives","ETHF0:USTF0",1680374524665,0.05432994,1813.5,1813.4,6.54433691]
["bitfinex-derivatives","ETHF0:USTF0",1680374524862,0.91723263,1813.5,1813.4,6.54433691]
["bitfinex-derivatives","ETHF0:USTF0",1680374525268,0.91723263,1813.5,1813.4,5.54433691]
["bitfinex-derivatives","ETHF0:USTF0",1680374525866,0.91723263,1813.5,1813.4,7.64733691]
["bitfinex-derivatives","ETHF0:USTF0",1680374526063,0.05432994,1813.5,1813.4,11.72111821]
["bitfinex-derivatives","ETHF0:USTF0",1680374526563,0.86290269,1813.8,1813.4,12.00977864]
["bitfinex-derivatives","ETHF0:USTF0",1680374526763,0.86290269,1813.8,1813.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374527069,0.86290269,1813.8,1813.7,6.96629167]
["bitfinex-derivatives","ETHF0:USTF0",1680374529258,0.86290269,1813.8,1813.7,5.86329167]
["bitfinex-derivatives","ETHF0:USTF0",1680374529660,0.86290269,1813.8,1813.6,6.16596748]
["bitfinex-derivatives","ETHF0:USTF0",1680374529857,4.07070269,1813.8,1813.6,6.16596748]
["bitfinex-derivatives","ETHF0:USTF0",1680374530071,0.86290269,1813.7,1813.6,6.16596748]
["bitfinex-derivatives","ETHF0:USTF0",1680374530570,0.8628667,1813.9,1813.7,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1680374530764,1.43954348,1814.2,1813.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1680374530967,1.0,1814.3,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374531162,0.68366362,1814.2,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374531363,1.43815006,1814.2,1814.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680374531569,0.68366362,1814.2,1814.1,0.48457233]
["bitfinex-derivatives","ETHF0:USTF0",1680374531873,0.68366362,1814.2,1814.0,5.30649053]
["bitfinex-derivatives","ETHF0:USTF0",1680374532070,1.43814573,1814.1,1814.0,5.30649053]
["bitfinex-derivatives","ETHF0:USTF0",1680374533165,3.12181904,1814.1,1814.0,5.30649053]
["bitfinex-derivatives","ETHF0:USTF0",1680374533464,3.12181904,1814.1,1813.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680374533665,2.43814573,1814.1,1813.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680374533866,1.0,1814.0,1813.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680374534066,1.0,1814.0,1813.8,6.29037843]
["bitfinex-derivatives","ETHF0:USTF0",1680374534474,2.43814573,1814.1,1813.8,6.29037843]
["bitfinex-derivatives","ETHF0:USTF0",1680374535777,5.3088,1814.0,1813.8,6.29037843]
["bitfinex-derivatives","ETHF0:USTF0",1680374536168,1.0,1813.9,1813.7,5.91779276]
["bitfinex-derivatives","ETHF0:USTF0",1680374536569,6.74694573,1814.0,1813.7,5.91779276]
["bitfinex-derivatives","ETHF0:USTF0",1680374536976,4.64594573,1814.0,1813.7,7.02079276]
["bitfinex-derivatives","ETHF0:USTF0",1680374537276,3.54114573,1814.1,1813.7,7.02079276]
["bitfinex-derivatives","ETHF0:USTF0",1680374538077,1.43814573,1814.0,1813.7,7.02079276]
["bitfinex-derivatives","ETHF0:USTF0",1680374539578,3.54114573,1814.1,1813.7,7.02079276]
["bitfinex-derivatives","ETHF0:USTF0",1680374544683,1.43814573,1814.0,1813.7,7.02079276]
["bitfinex-derivatives","ETHF0:USTF0",1680374557706,1.43814573,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680374558107,1.43814573,1814.0,1813.9,5.96796129]
["bitfinex-derivatives","ETHF0:USTF0",1680374560200,1.43814573,1814.0,1813.9,7.07096129]
["bitfinex-derivatives","ETHF0:USTF0",1680374562411,1.43814573,1814.0,1813.9,6.78696129]
["bitfinex-derivatives","ETHF0:USTF0",1680374567009,0.683683,1814.1,1813.9,6.78696129]
["bitfinex-derivatives","ETHF0:USTF0",1680374569712,1.44046129,1814.0,1813.9,6.78696129]
["bitfinex-derivatives","ETHF0:USTF0",1680374569905,1.15244797,1814.0,1813.9,7.37235594]
["bitfinex-derivatives","ETHF0:USTF0",1680374570110,1.15244797,1814.1,1813.9,7.37235594]
["bitfinex-derivatives","ETHF0:USTF0",1680374570314,1.15244797,1814.1,1814.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680374570606,1.15244797,1814.1,1814.0,10.97124342]
["bitfinex-derivatives","ETHF0:USTF0",1680374570817,1.15251448,1814.1,1814.0,10.97124342]
["bitfinex-derivatives","ETHF0:USTF0",1680374571009,1.44046129,1814.1,1814.0,11.54863807]
["bitfinex-derivatives","ETHF0:USTF0",1680374571214,1.15257934,1814.1,1814.0,10.97124342]
["bitfinex-derivatives","ETHF0:USTF0",1680374575120,1.15257934,1814.1,1814.0,11.79824342]
["bitfinex-derivatives","ETHF0:USTF0",1680374579122,1.15257934,1814.2,1814.0,11.79824342]
["bitfinex-derivatives","ETHF0:USTF0",1680374579425,1.15257934,1814.2,1814.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680374579720,1.15257934,1814.2,1814.1,7.91078819]
["bitfinex-derivatives","ETHF0:USTF0",1680374581019,1.15257934,1814.2,1814.1,6.91078819]
["bitfinex-derivatives","ETHF0:USTF0",1680374589522,1.15257934,1814.2,1814.1,6.08878819]
["bitfinex-derivatives","ETHF0:USTF0",1680374593035,2.15257934,1814.2,1814.1,6.08878819]
["bitfinex-derivatives","ETHF0:USTF0",1680374593234,2.15257934,1814.2,1814.1,3.70528819]
["bitfinex-derivatives","ETHF0:USTF0",1680374593429,2.44046129,1814.2,1814.1,3.70528819]
["bitfinex-derivatives","ETHF0:USTF0",1680374593831,5.64826129,1814.3,1814.1,3.70528819]
["bitfinex-derivatives","ETHF0:USTF0",1680374594133,1.15077852,1814.2,1814.1,3.70528819]
["bitfinex-derivatives","ETHF0:USTF0",1680374594729,1.0,1814.2,1814.1,3.70528819]
["bitfinex-derivatives","ETHF0:USTF0",1680374595536,6.47526129,1814.3,1814.1,3.70528819]
["bitfinex-derivatives","ETHF0:USTF0",1680374598833,1.44046129,1814.2,1814.1,3.70528819]
["bitfinex-derivatives","ETHF0:USTF0",1680374599036,2.44046129,1814.2,1814.1,3.70528819]
["bitfinex-derivatives","ETHF0:USTF0",1680374599433,1.44046129,1814.2,1814.1,3.70528819]
["bitfinex-derivatives","ETHF0:USTF0",1680374602031,3.12408272,1814.2,1814.1,3.70528819]
["bitfinex-derivatives","ETHF0:USTF0",1680374602238,2.51062143,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680374602439,0.8632351,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680374602838,0.8632351,1813.9,1813.8,9.08278589]
["bitfinex-derivatives","ETHF0:USTF0",1680374603038,2.15098013,1813.9,1813.8,5.87498589]
["bitfinex-derivatives","ETHF0:USTF0",1680374603744,1.15098013,1813.9,1813.8,5.87498589]
["bitfinex-derivatives","ETHF0:USTF0",1680374607745,1.15098013,1813.9,1813.7,5.92983648]
["bitfinex-derivatives","ETHF0:USTF0",1680374607946,0.86341554,1813.8,1813.7,5.92983648]
["bitfinex-derivatives","ETHF0:USTF0",1680374610345,1.15098013,1813.9,1813.7,5.92983648]
["bitfinex-derivatives","ETHF0:USTF0",1680374610942,1.15098013,1813.8,1813.7,5.92983648]
["bitfinex-derivatives","ETHF0:USTF0",1680374611337,1.15098013,1813.9,1813.7,5.92983648]
["bitfinex-derivatives","ETHF0:USTF0",1680374611546,1.15098013,1813.9,1813.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680374611841,1.15098013,1813.9,1813.8,8.14812382]
["bitfinex-derivatives","ETHF0:USTF0",1680374612046,0.86342767,1813.9,1813.8,11.35592382]
["bitfinex-derivatives","ETHF0:USTF0",1680374612342,0.86348366,1814.0,1813.8,12.76031847]
["bitfinex-derivatives","ETHF0:USTF0",1680374612541,0.86348366,1814.0,1813.9,1.40439465]
["bitfinex-derivatives","ETHF0:USTF0",1680374612839,2.15098013,1814.2,1813.9,1.40439465]
["bitfinex-derivatives","ETHF0:USTF0",1680374612840,0.86348366,1814.1,1813.9,7.05695427]
["bitfinex-derivatives","ETHF0:USTF0",1680374613041,0.86348366,1814.1,1814.0,4.61241206]
["bitfinex-derivatives","ETHF0:USTF0",1680374613646,0.86348366,1814.1,1814.0,11.44183525]
["bitfinex-derivatives","ETHF0:USTF0",1680374614348,0.86348366,1814.1,1814.0,10.44183525]
["bitfinex-derivatives","ETHF0:USTF0",1680374617451,0.86348366,1814.1,1814.0,10.71683525]
["bitfinex-derivatives","ETHF0:USTF0",1680374621652,0.86348366,1814.1,1814.0,5.82942319]
["bitfinex-derivatives","ETHF0:USTF0",1680374621855,1.15098013,1814.1,1814.0,5.82942319]
["bitfinex-derivatives","ETHF0:USTF0",1680374622152,2.15098013,1814.1,1814.0,5.82942319]
["bitfinex-derivatives","ETHF0:USTF0",1680374623847,1.43872516,1814.2,1814.0,5.82942319]
["bitfinex-derivatives","ETHF0:USTF0",1680374623848,1.15098013,1814.2,1814.0,5.82942319]
["bitfinex-derivatives","ETHF0:USTF0",1680374624046,0.86334347,1814.1,1814.0,9.03722319]
["bitfinex-derivatives","ETHF0:USTF0",1680374624263,0.86334347,1814.1,1814.0,10.13922319]
["bitfinex-derivatives","ETHF0:USTF0",1680374637571,0.86334347,1814.1,1814.0,10.68663668]
["bitfinex-derivatives","ETHF0:USTF0",1680374639379,0.86334347,1814.1,1814.0,9.58463668]
["bitfinex-derivatives","ETHF0:USTF0",1680374639575,0.86334347,1814.2,1814.1,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1680374639775,0.86334347,1814.2,1814.1,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1680374640073,0.86334347,1814.2,1814.1,9.35084298]
["bitfinex-derivatives","ETHF0:USTF0",1680374645489,0.86334347,1814.2,1814.1,8.35084298]
["bitfinex-derivatives","ETHF0:USTF0",1680374645885,0.86334347,1814.2,1814.1,7.24884298]
["bitfinex-derivatives","ETHF0:USTF0",1680374647286,1.15098013,1814.3,1814.1,6.14984298]
["bitfinex-derivatives","ETHF0:USTF0",1680374647489,1.15098013,1814.2,1814.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680374647687,1.86303231,1814.1,1814.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1680374648587,1.86303231,1814.1,1813.8,2.54270404]
["bitfinex-derivatives","ETHF0:USTF0",1680374648783,1.0,1814.0,1813.8,2.54270404]
["bitfinex-derivatives","ETHF0:USTF0",1680374649281,1.0,1814.0,1813.9,6.39908433]
["bitfinex-derivatives","ETHF0:USTF0",1680374649486,1.0,1814.0,1813.9,6.97669639]
["bitfinex-derivatives","ETHF0:USTF0",1680374649688,1.86303231,1814.0,1813.9,6.39908433]
["bitfinex-derivatives","ETHF0:USTF0",1680374650789,0.86303231,1814.0,1813.9,6.39908433]
["bitfinex-derivatives","ETHF0:USTF0",1680374651992,1.41157813,1814.0,1813.9,6.39908433]
["bitfinex-derivatives","ETHF0:USTF0",1680374655497,0.54854582,1814.0,1813.9,6.39908433]
["bitfinex-derivatives","ETHF0:USTF0",1680374655696,2.15098013,1814.1,1813.9,6.39908433]
["bitfinex-derivatives","ETHF0:USTF0",1680374657485,1.15098013,1814.0,1813.9,6.97669639]
["bitfinex-derivatives","ETHF0:USTF0",1680374662703,1.70928865,1814.0,1813.9,6.97669639]
["bitfinex-derivatives","ETHF0:USTF0",1680374665399,1.15098013,1814.0,1813.9,6.97669639]
["bitfinex-derivatives","ETHF0:USTF0",1680374671106,1.70746153,1814.0,1813.9,6.97669639]
["bitfinex-derivatives","ETHF0:USTF0",1680374673207,1.15098013,1814.0,1813.9,6.97669639]
["bitfinex-derivatives","ETHF0:USTF0",1680374674314,0.86409866,1814.0,1813.9,11.28649639]
["bitfinex-derivatives","ETHF0:USTF0",1680374675615,0.86409866,1814.0,1813.9,12.70023189]
["bitfinex-derivatives","ETHF0:USTF0",1680374675814,0.86409866,1814.0,1813.9,12.12261983]
["bitfinex-derivatives","ETHF0:USTF0",1680374676015,0.86409866,1814.1,1813.9,11.25652785]
["bitfinex-derivatives","ETHF0:USTF0",1680374676320,0.86409866,1814.2,1814.0,2.96588998]
["bitfinex-derivatives","ETHF0:USTF0",1680374676606,1.15098013,1814.3,1814.1,2.6773233]
["bitfinex-derivatives","ETHF0:USTF0",1680374676810,1.15098013,1814.3,1814.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680374677313,1.15098013,1814.3,1814.2,7.05206874]
["bitfinex-derivatives","ETHF0:USTF0",1680374678911,1.15098013,1814.3,1814.2,6.05206874]
["bitfinex-derivatives","ETHF0:USTF0",1680374679614,3.2078,1814.3,1814.2,6.05206874]
["bitfinex-derivatives","ETHF0:USTF0",1680374679908,5.33011727,1814.3,1814.2,6.05206874]
["bitfinex-derivatives","ETHF0:USTF0",1680374680306,5.33011727,1814.3,1814.1,5.63098714]
["bitfinex-derivatives","ETHF0:USTF0",1680374680503,2.15194064,1814.2,1814.1,5.63098714]
["bitfinex-derivatives","ETHF0:USTF0",1680374680706,1.15194064,1814.2,1814.1,5.63098714]
["bitfinex-derivatives","ETHF0:USTF0",1680374683418,1.15194064,1814.3,1814.1,5.63098714]
["bitfinex-derivatives","ETHF0:USTF0",1680374687019,1.15194064,1814.3,1814.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680374687220,1.15194064,1814.3,1814.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680374687420,1.15194064,1814.3,1814.2,6.7077351]
["bitfinex-derivatives","ETHF0:USTF0",1680374713036,1.15194064,1814.3,1814.2,5.8807351]
["bitfinex-derivatives","ETHF0:USTF0",1680374713239,3.26572516,1814.4,1814.2,5.8807351]
["bitfinex-derivatives","ETHF0:USTF0",1680374713545,3.26572516,1814.4,1814.0,1.69188998]
["bitfinex-derivatives","ETHF0:USTF0",1680374713546,3.26572516,1814.4,1814.1,5.98264469]
["bitfinex-derivatives","ETHF0:USTF0",1680374713735,1.15235431,1814.2,1814.1,5.98264469]
["bitfinex-derivatives","ETHF0:USTF0",1680374720130,1.15235431,1814.2,1814.1,6.84953467]
["bitfinex-derivatives","ETHF0:USTF0",1680374722432,1.15235431,1814.2,1814.1,7.66953467]
["bitfinex-derivatives","ETHF0:USTF0",1680374722942,1.15235431,1814.2,1814.1,10.87733467]
["bitfinex-derivatives","ETHF0:USTF0",1680374750964,1.15235431,1814.3,1814.1,10.01044469]
["bitfinex-derivatives","ETHF0:USTF0",1680374751264,1.15235431,1814.3,1814.2,1.69460183]
["bitfinex-derivatives","ETHF0:USTF0",1680374751456,1.15235431,1814.3,1814.2,2.69460183]
["bitfinex-derivatives","ETHF0:USTF0",1680374751659,1.15235431,1814.3,1814.2,8.69603089]
["bitfinex-derivatives","ETHF0:USTF0",1680374751955,1.15235431,1814.3,1814.2,7.69603089]
["bitfinex-derivatives","ETHF0:USTF0",1680374752363,1.15235431,1814.3,1814.2,8.69603089]
["bitfinex-derivatives","ETHF0:USTF0",1680374754159,1.15235431,1814.4,1814.2,8.69603089]
["bitfinex-derivatives","ETHF0:USTF0",1680374754360,1.15235431,1814.4,1814.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680374754563,1.15235431,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680374754765,1.15235431,1814.4,1814.3,9.51805907]
["bitfinex-derivatives","ETHF0:USTF0",1680374754970,2.98263163,1814.5,1814.3,9.51805907]
["bitfinex-derivatives","ETHF0:USTF0",1680374755673,1.98263163,1814.5,1814.3,9.51805907]
["bitfinex-derivatives","ETHF0:USTF0",1680374756271,1.15321504,1814.4,1814.3,9.51805907]
["bitfinex-derivatives","ETHF0:USTF0",1680374757068,1.15321504,1814.4,1814.3,11.17105907]
["bitfinex-derivatives","ETHF0:USTF0",1680374764275,1.15321504,1814.4,1814.3,7.96325907]
["bitfinex-derivatives","ETHF0:USTF0",1680374764571,1.98263163,1814.5,1814.3,7.96325907]
["bitfinex-derivatives","ETHF0:USTF0",1680374764769,1.98263163,1814.5,1814.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680374764967,2.6661227,1814.5,1814.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680374765164,2.6661227,1814.5,1814.4,6.99735628]
["bitfinex-derivatives","ETHF0:USTF0",1680374769476,2.12221623,1814.5,1814.4,6.99735628]
["bitfinex-derivatives","ETHF0:USTF0",1680374775882,2.12221623,1814.5,1814.4,7.5497207]
["bitfinex-derivatives","ETHF0:USTF0",1680374776086,1.1533709,1814.5,1814.4,7.54701071]
["bitfinex-derivatives","ETHF0:USTF0",1680374776484,1.1533709,1814.5,1814.4,8.54701071]
["bitfinex-derivatives","ETHF0:USTF0",1680374776788,1.1533709,1814.6,1814.4,8.54701071]
["bitfinex-derivatives","ETHF0:USTF0",1680374776987,1.1533709,1814.6,1814.5,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680374777282,1.1533709,1814.6,1814.5,11.3588]
["bitfinex-derivatives","ETHF0:USTF0",1680374777484,1.1533709,1814.7,1814.5,16.90808944]
["bitfinex-derivatives","ETHF0:USTF0",1680374777686,0.86487497,1814.6,1814.5,16.95569127]
["bitfinex-derivatives","ETHF0:USTF0",1680374777882,0.86487497,1814.6,1814.5,17.78269127]
["bitfinex-derivatives","ETHF0:USTF0",1680374778488,0.57624179,1814.6,1814.5,17.78269127]
["bitfinex-derivatives","ETHF0:USTF0",1680374780392,0.57624179,1814.6,1814.5,16.91508944]
["bitfinex-derivatives","ETHF0:USTF0",1680374781486,0.57624179,1814.7,1814.5,17.78269127]
["bitfinex-derivatives","ETHF0:USTF0",1680374781684,0.57624179,1814.7,1814.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680374782085,0.57624179,1814.7,1814.6,8.15425359]
["bitfinex-derivatives","ETHF0:USTF0",1680374782592,0.57624179,1814.7,1814.6,13.66425359]
["bitfinex-derivatives","ETHF0:USTF0",1680374783292,1.44111676,1814.8,1814.6,13.66425359]
["bitfinex-derivatives","ETHF0:USTF0",1680374783587,1.44111676,1814.8,1814.7,10.5428]
["bitfinex-derivatives","ETHF0:USTF0",1680374783779,1.44111676,1814.8,1814.7,10.57646276]
["bitfinex-derivatives","ETHF0:USTF0",1680374783983,1.44111676,1814.8,1814.7,16.02002055]
["bitfinex-derivatives","ETHF0:USTF0",1680374784384,0.57624179,1814.8,1814.7,16.02002055]
["bitfinex-derivatives","ETHF0:USTF0",1680374789985,0.57624179,1814.9,1814.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680374790189,0.57624179,1814.9,1814.8,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1680374790395,0.57624179,1814.9,1814.8,8.71460634]
["bitfinex-derivatives","ETHF0:USTF0",1680374791999,0.57624179,1814.9,1814.8,7.71460634]
["bitfinex-derivatives","ETHF0:USTF0",1680374792199,0.57624179,1814.9,1814.8,8.71460634]
["bitfinex-derivatives","ETHF0:USTF0",1680374792396,0.57624179,1814.9,1814.8,7.71460634]
["bitfinex-derivatives","ETHF0:USTF0",1680374793797,0.57624179,1814.9,1814.8,8.71460634]
["bitfinex-derivatives","ETHF0:USTF0",1680374794199,0.57624179,1814.9,1814.8,7.71460634]
["bitfinex-derivatives","ETHF0:USTF0",1680374795405,0.57624179,1814.9,1814.8,8.71460634]
["bitfinex-derivatives","ETHF0:USTF0",1680374795603,1.44111676,1815.0,1814.8,7.71460634]
["bitfinex-derivatives","ETHF0:USTF0",1680374795802,1.44111676,1815.0,1814.9,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680374795995,1.44111676,1815.0,1814.9,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680374796196,1.44111676,1815.0,1814.9,10.03197638]
["bitfinex-derivatives","ETHF0:USTF0",1680374798703,1.44111676,1815.0,1814.9,10.06558558]
["bitfinex-derivatives","ETHF0:USTF0",1680374801103,1.44111676,1815.0,1814.9,10.62266911]
["bitfinex-derivatives","ETHF0:USTF0",1680374801603,0.57624179,1815.0,1814.9,10.62266911]
["bitfinex-derivatives","ETHF0:USTF0",1680374804204,1.44111676,1815.0,1814.9,10.62266911]
["bitfinex-derivatives","ETHF0:USTF0",1680374804603,1.44111676,1815.0,1814.9,7.41486911]
["bitfinex-derivatives","ETHF0:USTF0",1680374804794,1.43983645,1815.0,1814.9,7.41486911]
["bitfinex-derivatives","ETHF0:USTF0",1680374805302,0.57496148,1815.0,1814.9,7.41486911]
["bitfinex-derivatives","ETHF0:USTF0",1680374805705,1.43983645,1815.0,1814.9,7.41486911]
["bitfinex-derivatives","ETHF0:USTF0",1680374806702,0.86487497,1815.0,1814.9,7.41486911]
["bitfinex-derivatives","ETHF0:USTF0",1680374807113,0.86487497,1815.0,1814.9,6.85778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374816614,1.1533709,1815.1,1814.9,6.85778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374818320,1.1533709,1815.0,1814.9,6.85778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374822026,1.43872516,1815.0,1814.9,6.85778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374822224,1.43872516,1815.0,1814.9,6.03778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374822532,1.68332565,1815.0,1814.9,6.03778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374833538,0.68332565,1815.0,1814.9,6.03778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374834339,1.68332565,1815.0,1814.9,6.03778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374834532,0.68332565,1815.0,1814.9,6.03778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374834830,1.68332565,1815.0,1814.9,6.03778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374835038,0.68332565,1815.0,1814.9,6.03778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374835233,1.68332565,1815.0,1814.9,6.03778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374835637,0.68332565,1815.0,1814.9,6.03778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374836939,1.68332565,1815.0,1814.9,6.03778558]
["bitfinex-derivatives","ETHF0:USTF0",1680374839141,2.51032565,1815.0,1814.7,0.57620319]
["bitfinex-derivatives","ETHF0:USTF0",1680374839347,5.4767864,1814.8,1814.6,0.57620319]
["bitfinex-derivatives","ETHF0:USTF0",1680374839841,1.0,1814.7,1814.6,0.57620319]
["bitfinex-derivatives","ETHF0:USTF0",1680374840036,2.4419864,1814.7,1814.6,0.57620319]
["bitfinex-derivatives","ETHF0:USTF0",1680374841054,2.4419864,1814.7,1814.5,1.44380502]
["bitfinex-derivatives","ETHF0:USTF0",1680374841240,2.1531294,1814.7,1814.5,0.57620319]
["bitfinex-derivatives","ETHF0:USTF0",1680374841847,2.1531294,1814.7,1814.6,5.94488784]
["bitfinex-derivatives","ETHF0:USTF0",1680374842342,1.15311561,1814.7,1814.6,5.94488784]
["bitfinex-derivatives","ETHF0:USTF0",1680374842543,5.4767864,1814.8,1814.6,5.94488784]
["bitfinex-derivatives","ETHF0:USTF0",1680374843042,1.15285933,1814.7,1814.6,5.94488784]
["bitfinex-derivatives","ETHF0:USTF0",1680374843244,2.15285933,1814.7,1814.6,5.94488784]
["bitfinex-derivatives","ETHF0:USTF0",1680374843633,1.15285933,1814.7,1814.6,5.94488784]
["bitfinex-derivatives","ETHF0:USTF0",1680374852542,1.97985933,1814.7,1814.6,5.94488784]
["bitfinex-derivatives","ETHF0:USTF0",1680374852747,1.97985933,1814.7,1814.2,2.8021488]
["bitfinex-derivatives","ETHF0:USTF0",1680374852748,0.825,1814.6,1814.2,1.44380502]
["bitfinex-derivatives","ETHF0:USTF0",1680374852949,0.57609575,1814.3,1814.2,1.44380502]
["bitfinex-derivatives","ETHF0:USTF0",1680374853152,1.57609575,1814.3,1814.2,1.44380502]
["bitfinex-derivatives","ETHF0:USTF0",1680374853346,1.57609575,1814.3,1814.2,0.57620319]
["bitfinex-derivatives","ETHF0:USTF0",1680374853653,1.57609575,1814.3,1814.2,6.85533541]
["bitfinex-derivatives","ETHF0:USTF0",1680374853852,0.57609575,1814.3,1814.2,6.85533541]
["bitfinex-derivatives","ETHF0:USTF0",1680374855154,0.57609575,1814.3,1814.2,6.27913222]
["bitfinex-derivatives","ETHF0:USTF0",1680374861149,2.44023937,1814.4,1814.2,6.27913222]
["bitfinex-derivatives","ETHF0:USTF0",1680374862457,0.57609575,1814.3,1814.2,6.27913222]
["bitfinex-derivatives","ETHF0:USTF0",1680374863158,2.44023937,1814.4,1814.2,6.27913222]
["bitfinex-derivatives","ETHF0:USTF0",1680374865161,1.44023937,1814.4,1814.2,6.27913222]
["bitfinex-derivatives","ETHF0:USTF0",1680374865660,2.44023937,1814.4,1814.2,6.27913222]
["bitfinex-derivatives","ETHF0:USTF0",1680374866161,1.44023937,1814.4,1814.2,6.27913222]
["bitfinex-derivatives","ETHF0:USTF0",1680374868660,2.44023937,1814.4,1814.2,6.27913222]
["bitfinex-derivatives","ETHF0:USTF0",1680374868864,0.57609575,1814.3,1814.2,6.27913222]
["bitfinex-derivatives","ETHF0:USTF0",1680374869968,0.57609575,1814.4,1814.2,6.27913222]
["bitfinex-derivatives","ETHF0:USTF0",1680374870465,0.57609575,1814.4,1814.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680374870665,0.57609575,1814.4,1814.3,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680374870862,0.57609575,1814.4,1814.3,7.74073437]
["bitfinex-derivatives","ETHF0:USTF0",1680374873865,0.57609575,1814.4,1814.3,6.74073437]
["bitfinex-derivatives","ETHF0:USTF0",1680374875471,0.57609575,1814.4,1814.3,7.74073437]
["bitfinex-derivatives","ETHF0:USTF0",1680374875661,0.57609575,1814.5,1814.3,7.74073437]
["bitfinex-derivatives","ETHF0:USTF0",1680374875856,0.57609575,1814.5,1814.4,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680374876267,0.57609575,1814.5,1814.4,11.30940763]
["bitfinex-derivatives","ETHF0:USTF0",1680374877665,0.57609575,1814.5,1814.4,10.30940763]
["bitfinex-derivatives","ETHF0:USTF0",1680374879270,1.44023937,1814.5,1814.4,10.30940763]
["bitfinex-derivatives","ETHF0:USTF0",1680374879572,0.86414362,1814.5,1814.4,10.30940763]
["bitfinex-derivatives","ETHF0:USTF0",1680374880871,0.86414362,1814.5,1814.4,10.86033812]
["bitfinex-derivatives","ETHF0:USTF0",1680374881672,0.86414362,1814.5,1814.4,7.65253812]
["bitfinex-derivatives","ETHF0:USTF0",1680374885176,1.1521915,1814.5,1814.4,7.09860763]
["bitfinex-derivatives","ETHF0:USTF0",1680374887573,2.1521915,1814.6,1814.4,7.09860763]
["bitfinex-derivatives","ETHF0:USTF0",1680374889174,1.1521915,1814.5,1814.4,7.09860763]
["bitfinex-derivatives","ETHF0:USTF0",1680374893171,1.1521915,1814.5,1814.4,7.67481082]
["bitfinex-derivatives","ETHF0:USTF0",1680374897684,1.1521915,1814.5,1814.4,10.88261082]
["bitfinex-derivatives","ETHF0:USTF0",1680374898386,2.12365324,1814.7,1814.4,10.88261082]
["bitfinex-derivatives","ETHF0:USTF0",1680374898387,1.1521915,1814.6,1814.4,10.88261082]
["bitfinex-derivatives","ETHF0:USTF0",1680374898588,1.1521915,1814.6,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680374898787,1.1521915,1814.6,1814.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680374898979,2.12365875,1814.7,1814.5,6.39796489]
["bitfinex-derivatives","ETHF0:USTF0",1680374900181,1.15268361,1814.6,1814.5,6.39796489]
["bitfinex-derivatives","ETHF0:USTF0",1680374906094,1.15268361,1814.6,1814.5,6.39223166]
["bitfinex-derivatives","ETHF0:USTF0",1680374907193,1.44023937,1814.7,1814.5,6.39223166]
["bitfinex-derivatives","ETHF0:USTF0",1680374907497,2.12366315,1814.7,1814.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680374907896,2.12366315,1814.7,1814.6,6.57406015]
["bitfinex-derivatives","ETHF0:USTF0",1680374915308,0.68342378,1814.7,1814.6,6.57406015]
["bitfinex-derivatives","ETHF0:USTF0",1680374917114,0.68342378,1814.7,1814.6,6.57106015]
["bitfinex-derivatives","ETHF0:USTF0",1680374926520,0.68342378,1814.7,1814.6,5.74806015]
["bitfinex-derivatives","ETHF0:USTF0",1680374931921,3.89122378,1814.7,1814.6,5.74806015]
["bitfinex-derivatives","ETHF0:USTF0",1680374932822,5.54122378,1814.7,1814.3,0.86760183]
["bitfinex-derivatives","ETHF0:USTF0",1680374933124,1.44198163,1814.4,1814.2,0.86760183]
["bitfinex-derivatives","ETHF0:USTF0",1680374933327,1.15355789,1814.3,1814.2,0.86760183]
["bitfinex-derivatives","ETHF0:USTF0",1680374933524,2.25895688,1814.3,1814.2,0.86760183]
["bitfinex-derivatives","ETHF0:USTF0",1680374933824,2.25895688,1814.3,1814.2,1.00871697]
["bitfinex-derivatives","ETHF0:USTF0",1680374934224,1.25895688,1814.3,1814.2,1.00871697]
["bitfinex-derivatives","ETHF0:USTF0",1680374937627,0.10539899,1814.3,1814.2,1.00871697]
["bitfinex-derivatives","ETHF0:USTF0",1680374938025,1.15355789,1814.4,1814.2,1.00871697]
["bitfinex-derivatives","ETHF0:USTF0",1680374940128,0.86461902,1814.3,1814.2,1.00871697]
["bitfinex-derivatives","ETHF0:USTF0",1680374944229,0.86461902,1814.3,1814.2,1.83471697]
["bitfinex-derivatives","ETHF0:USTF0",1680374944731,0.86461902,1814.3,1814.2,0.96711514]
["bitfinex-derivatives","ETHF0:USTF0",1680374948422,0.97007243,1814.3,1814.2,0.96711514]
["bitfinex-derivatives","ETHF0:USTF0",1680374958229,0.10545341,1814.3,1814.2,0.96711514]
["bitfinex-derivatives","ETHF0:USTF0",1680374958632,1.15355789,1814.4,1814.2,0.96711514]
["bitfinex-derivatives","ETHF0:USTF0",1680374959139,2.15355789,1814.4,1814.2,0.96711514]
["bitfinex-derivatives","ETHF0:USTF0",1680374960735,1.15355789,1814.3,1814.2,0.14111514]
["bitfinex-derivatives","ETHF0:USTF0",1680374960935,4.36135789,1814.3,1814.2,0.14111514]
["bitfinex-derivatives","ETHF0:USTF0",1680374961335,5.47578163,1814.3,1814.2,0.14111514]
["bitfinex-derivatives","ETHF0:USTF0",1680374961635,1.0,1814.2,1813.9,1.41482587]
["bitfinex-derivatives","ETHF0:USTF0",1680374961855,0.57619218,1814.0,1813.9,1.41482587]
["bitfinex-derivatives","ETHF0:USTF0",1680374962238,0.57619218,1814.0,1813.9,7.26966056]
["bitfinex-derivatives","ETHF0:USTF0",1680374963535,0.70098365,1814.0,1813.9,7.26966056]
["bitfinex-derivatives","ETHF0:USTF0",1680374964737,0.12479147,1814.0,1813.9,7.26966056]
["bitfinex-derivatives","ETHF0:USTF0",1680374965142,0.69561514,1814.0,1813.9,7.26966056]
["bitfinex-derivatives","ETHF0:USTF0",1680374966543,0.69561514,1814.0,1813.9,6.40205873]
["bitfinex-derivatives","ETHF0:USTF0",1680374967044,0.69561514,1814.0,1813.9,7.22805873]
["bitfinex-derivatives","ETHF0:USTF0",1680374978556,1.55961558,1814.0,1813.9,7.22805873]
["bitfinex-derivatives","ETHF0:USTF0",1680374979056,0.6953273,1814.0,1813.9,7.22805873]
["bitfinex-derivatives","ETHF0:USTF0",1680374987664,0.6953273,1814.0,1813.9,8.22805873]
["bitfinex-derivatives","ETHF0:USTF0",1680374987860,0.6953273,1814.0,1813.9,9.09566056]
["bitfinex-derivatives","ETHF0:USTF0",1680374990471,0.6953273,1814.0,1813.9,8.09566056]
["bitfinex-derivatives","ETHF0:USTF0",1680374990672,0.6953273,1814.0,1813.9,8.92066056]
["bitfinex-derivatives","ETHF0:USTF0",1680374990867,0.11942296,1814.0,1813.9,8.92066056]
["bitfinex-derivatives","ETHF0:USTF0",1680374991174,0.57590434,1814.1,1814.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680374991377,0.57590434,1814.1,1814.0,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1680374991568,0.66645362,1814.1,1814.0,11.37475338]
["bitfinex-derivatives","ETHF0:USTF0",1680374991975,0.66645362,1814.1,1814.0,12.24235521]
["bitfinex-derivatives","ETHF0:USTF0",1680374992276,0.66645362,1814.1,1814.0,11.37475338]
["bitfinex-derivatives","ETHF0:USTF0",1680374993376,0.66645362,1814.1,1814.0,12.24235521]
["bitfinex-derivatives","ETHF0:USTF0",1680375000677,1.5307419,1814.1,1814.0,12.24235521]
["bitfinex-derivatives","ETHF0:USTF0",1680375002583,0.95483756,1814.1,1814.0,12.24235521]
["bitfinex-derivatives","ETHF0:USTF0",1680375004072,0.95483756,1814.1,1814.0,9.03455521]
["bitfinex-derivatives","ETHF0:USTF0",1680375004375,0.95483756,1814.1,1814.0,12.24235521]
["bitfinex-derivatives","ETHF0:USTF0",1680375005577,1.24293365,1814.1,1814.0,7.16695338]
["bitfinex-derivatives","ETHF0:USTF0",1680375005776,5.45073365,1814.1,1814.0,6.34395338]
["bitfinex-derivatives","ETHF0:USTF0",1680375005985,5.74033091,1814.1,1814.0,6.34395338]
["bitfinex-derivatives","ETHF0:USTF0",1680375006476,6.42398508,1814.1,1813.9,5.64370474]
["bitfinex-derivatives","ETHF0:USTF0",1680375006774,2.15271885,1814.0,1813.9,5.64370474]
["bitfinex-derivatives","ETHF0:USTF0",1680375007179,2.24671396,1814.0,1813.9,5.64370474]
["bitfinex-derivatives","ETHF0:USTF0",1680375010076,1.24671396,1814.0,1813.9,6.46970474]
["bitfinex-derivatives","ETHF0:USTF0",1680375014488,0.09399511,1814.0,1813.9,6.46970474]
["bitfinex-derivatives","ETHF0:USTF0",1680375016992,0.09399511,1814.0,1813.9,6.46670474]
["bitfinex-derivatives","ETHF0:USTF0",1680375018888,1.24671396,1814.0,1813.9,6.46670474]
["bitfinex-derivatives","ETHF0:USTF0",1680375019789,0.09399511,1814.0,1813.9,6.46670474]
["bitfinex-derivatives","ETHF0:USTF0",1680375019989,0.95800905,1814.0,1813.9,7.46670474]
["bitfinex-derivatives","ETHF0:USTF0",1680375020588,0.95800905,1814.0,1813.9,6.46670474]
["bitfinex-derivatives","ETHF0:USTF0",1680375027089,0.95800905,1814.0,1813.9,6.46970474]
["bitfinex-derivatives","ETHF0:USTF0",1680375027292,0.95800905,1814.0,1813.9,8.33730657]
["bitfinex-derivatives","ETHF0:USTF0",1680375027991,1.53401908,1814.0,1813.9,8.33730657]
["bitfinex-derivatives","ETHF0:USTF0",1680375028393,0.67000514,1814.0,1813.9,8.33730657]
["bitfinex-derivatives","ETHF0:USTF0",1680375030087,0.67000514,1814.0,1813.9,7.33730657]
["bitfinex-derivatives","ETHF0:USTF0",1680375032398,1.53401908,1814.0,1813.9,7.33730657]
["bitfinex-derivatives","ETHF0:USTF0",1680375032594,0.95800905,1814.0,1813.9,6.46970474]
["bitfinex-derivatives","ETHF0:USTF0",1680375037004,0.95800905,1814.0,1813.9,6.46670474]
["bitfinex-derivatives","ETHF0:USTF0",1680375038301,0.95800905,1814.0,1813.9,5.64370474]
["bitfinex-derivatives","ETHF0:USTF0",1680375038501,5.45451396,1814.0,1813.9,5.64370474]
["bitfinex-derivatives","ETHF0:USTF0",1680375038702,2.24671396,1814.0,1813.9,5.64370474]
["bitfinex-derivatives","ETHF0:USTF0",1680375040612,1.24671396,1814.0,1813.9,5.64370474]
["bitfinex-derivatives","ETHF0:USTF0",1680375052717,4.74377674,1814.0,1813.9,5.63978774]
["bitfinex-derivatives","ETHF0:USTF0",1680375058525,4.45401654,1814.0,1813.9,5.63978774]
["bitfinex-derivatives","ETHF0:USTF0",1680375063427,3.30179511,1814.0,1813.9,5.63978774]
["bitfinex-derivatives","ETHF0:USTF0",1680375064225,4.74377674,1814.0,1813.9,5.63978774]
["bitfinex-derivatives","ETHF0:USTF0",1680375064427,3.30179511,1814.0,1813.9,5.63978774]
["bitfinex-derivatives","ETHF0:USTF0",1680375064632,4.45391969,1814.0,1813.9,5.63978774]
["bitfinex-derivatives","ETHF0:USTF0",1680375067630,4.45391969,1814.0,1813.9,6.63978774]
["bitfinex-derivatives","ETHF0:USTF0",1680375067827,1.24611969,1814.0,1813.9,7.46478774]
["bitfinex-derivatives","ETHF0:USTF0",1680375068025,1.24611969,1814.0,1813.9,8.04307699]
["bitfinex-derivatives","ETHF0:USTF0",1680375074637,0.09399511,1814.0,1813.9,8.04307699]
["bitfinex-derivatives","ETHF0:USTF0",1680375075032,0.95789365,1814.0,1813.9,8.04307699]
["bitfinex-derivatives","ETHF0:USTF0",1680375075532,0.95789365,1814.0,1813.9,8.91067882]
["bitfinex-derivatives","ETHF0:USTF0",1680375077338,0.95789365,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375077539,0.09399511,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375078345,0.95809934,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375078846,0.09399511,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375079145,0.95808309,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375079447,0.09399511,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375080341,0.09399511,1814.0,1813.9,7.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375083042,0.09399511,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375083549,1.24611969,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375084944,0.09399511,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375087642,0.09399511,1814.0,1813.9,7.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375092146,0.09399511,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375092649,0.95806619,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375094449,1.53412469,1814.0,1813.9,8.33238957]
["bitfinex-derivatives","ETHF0:USTF0",1680375094656,0.67005361,1814.0,1813.9,7.46478774]
["bitfinex-derivatives","ETHF0:USTF0",1680375094840,0.67005361,1814.0,1813.9,8.61942947]
["bitfinex-derivatives","ETHF0:USTF0",1680375095157,0.67005361,1814.0,1813.9,7.46478774]
["bitfinex-derivatives","ETHF0:USTF0",1680375095158,0.5760585,1814.0,1813.9,7.46478774]
["bitfinex-derivatives","ETHF0:USTF0",1680375095453,0.65598121,1814.0,1813.9,7.46478774]
["bitfinex-derivatives","ETHF0:USTF0",1680375096351,0.65598121,1814.0,1813.9,12.97478774]
["bitfinex-derivatives","ETHF0:USTF0",1680375096550,0.65598121,1814.0,1813.9,14.12942947]
["bitfinex-derivatives","ETHF0:USTF0",1680375096853,0.5760585,1814.0,1813.9,14.12942947]
["bitfinex-derivatives","ETHF0:USTF0",1680375097053,0.5760585,1814.0,1813.9,14.95142947]
["bitfinex-derivatives","ETHF0:USTF0",1680375097248,0.5760585,1814.0,1813.9,9.44142947]
["bitfinex-derivatives","ETHF0:USTF0",1680375097550,0.65598922,1814.0,1813.9,8.28678774]
["bitfinex-derivatives","ETHF0:USTF0",1680375097853,0.65598922,1814.0,1813.9,9.15366497]
["bitfinex-derivatives","ETHF0:USTF0",1680375098053,0.5760585,1814.0,1813.9,9.15366497]
["bitfinex-derivatives","ETHF0:USTF0",1680375098253,0.65599208,1814.0,1813.9,9.15366497]
["bitfinex-derivatives","ETHF0:USTF0",1680375098455,0.5760585,1814.0,1813.9,8.33166497]
["bitfinex-derivatives","ETHF0:USTF0",1680375098657,0.65599369,1814.0,1813.9,8.33166497]
["bitfinex-derivatives","ETHF0:USTF0",1680375102557,0.65599369,1814.0,1813.9,8.33166188]
["bitfinex-derivatives","ETHF0:USTF0",1680375102756,0.65599369,1814.0,1813.9,7.46478774]
["bitfinex-derivatives","ETHF0:USTF0",1680375102958,0.5760585,1814.0,1813.9,7.46478774]
["bitfinex-derivatives","ETHF0:USTF0",1680375103758,0.5760585,1814.0,1813.9,12.97478774]
["bitfinex-derivatives","ETHF0:USTF0",1680375104062,0.5760585,1814.0,1813.9,14.95242947]
["bitfinex-derivatives","ETHF0:USTF0",1680375106965,0.5760585,1814.0,1813.9,14.12942947]
["bitfinex-derivatives","ETHF0:USTF0",1680375107362,0.86407108,1814.3,1814.0,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1680375107663,0.8639679,1814.5,1814.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1680375107859,0.73997877,1814.7,1814.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1680375108058,1.44007281,1815.1,1814.6,12.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680375108261,1.44007281,1815.1,1814.8,1.40164308]
["bitfinex-derivatives","ETHF0:USTF0",1680375108465,3.2078,1815.2,1815.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680375108668,1.68332473,1815.1,1815.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680375109160,1.0,1815.1,1815.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680375110869,1.0,1815.2,1815.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680375111366,1.0,1815.2,1815.0,7.11950876]
["bitfinex-derivatives","ETHF0:USTF0",1680375112971,0.826,1815.1,1814.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375113161,4.0318,1815.0,1814.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375113366,1.0,1814.9,1814.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375113764,1.0,1814.9,1814.7,6.17177514]
["bitfinex-derivatives","ETHF0:USTF0",1680375116168,4.0338,1815.0,1814.7,6.17177514]
["bitfinex-derivatives","ETHF0:USTF0",1680375116369,1.0,1814.9,1814.7,6.17177514]
["bitfinex-derivatives","ETHF0:USTF0",1680375120681,4.0318,1814.8,1814.7,6.17177514]
["bitfinex-derivatives","ETHF0:USTF0",1680375120971,4.0644658,1814.8,1814.4,1.38684553]
["bitfinex-derivatives","ETHF0:USTF0",1680375121378,1.0,1814.7,1814.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680375121876,1.0,1814.7,1814.5,5.80322805]
["bitfinex-derivatives","ETHF0:USTF0",1680375125478,1.5547298,1814.7,1814.5,5.80322805]
["bitfinex-derivatives","ETHF0:USTF0",1680375126482,0.5547298,1814.7,1814.5,5.80322805]
["bitfinex-derivatives","ETHF0:USTF0",1680375126682,4.0644658,1814.8,1814.5,5.80322805]
["bitfinex-derivatives","ETHF0:USTF0",1680375126882,1.0,1814.7,1814.5,5.80322805]
["bitfinex-derivatives","ETHF0:USTF0",1680375129083,4.0644658,1814.8,1814.5,5.80322805]
["bitfinex-derivatives","ETHF0:USTF0",1680375135580,1.0,1814.7,1814.5,5.80322805]
["bitfinex-derivatives","ETHF0:USTF0",1680375135783,0.03739584,1814.6,1814.5,5.80322805]
["bitfinex-derivatives","ETHF0:USTF0",1680375136087,1.0,1814.7,1814.5,5.80322805]
["bitfinex-derivatives","ETHF0:USTF0",1680375136277,4.0318,1814.8,1814.5,5.80322805]
["bitfinex-derivatives","ETHF0:USTF0",1680375136883,1.0,1814.7,1814.5,5.80322805]
["bitfinex-derivatives","ETHF0:USTF0",1680375137090,1.0,1814.7,1814.5,6.62922805]
["bitfinex-derivatives","ETHF0:USTF0",1680375137388,1.0,1814.7,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375137588,4.0338,1814.8,1814.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375137790,4.0338,1814.8,1814.6,5.99579601]
["bitfinex-derivatives","ETHF0:USTF0",1680375138589,0.826,1814.8,1814.6,5.99579601]
["bitfinex-derivatives","ETHF0:USTF0",1680375139184,3.2078,1814.7,1814.6,5.99579601]
["bitfinex-derivatives","ETHF0:USTF0",1680375145996,3.75756177,1814.7,1814.6,5.99579601]
["bitfinex-derivatives","ETHF0:USTF0",1680375147188,0.54976177,1814.7,1814.6,5.99579601]
["bitfinex-derivatives","ETHF0:USTF0",1680375147492,5.18191468,1814.8,1814.6,5.99579601]
["bitfinex-derivatives","ETHF0:USTF0",1680375149792,0.03744669,1814.7,1814.6,5.99579601]
["bitfinex-derivatives","ETHF0:USTF0",1680375150888,1.18556137,1814.7,1814.6,5.99579601]
["bitfinex-derivatives","ETHF0:USTF0",1680375154699,1.73790028,1814.7,1814.6,5.99579601]
["bitfinex-derivatives","ETHF0:USTF0",1680375155896,1.18556137,1814.7,1814.6,5.99579601]
["bitfinex-derivatives","ETHF0:USTF0",1680375156992,0.03744669,1814.7,1814.6,6.82179601]
["bitfinex-derivatives","ETHF0:USTF0",1680375159194,1.47513228,1814.7,1814.6,6.82179601]
["bitfinex-derivatives","ETHF0:USTF0",1680375162502,2.03540425,1814.7,1814.6,6.82179601]
["bitfinex-derivatives","ETHF0:USTF0",1680375162895,2.03540425,1814.7,1814.6,7.39943909]
["bitfinex-derivatives","ETHF0:USTF0",1680375163296,2.71881055,1814.7,1814.6,7.39943909]
["bitfinex-derivatives","ETHF0:USTF0",1680375163501,2.03540425,1814.7,1814.6,7.39943909]
["bitfinex-derivatives","ETHF0:USTF0",1680375163702,2.71881041,1814.7,1814.6,7.39943909]
["bitfinex-derivatives","ETHF0:USTF0",1680375163911,2.03540425,1814.7,1814.6,7.39943909]
["bitfinex-derivatives","ETHF0:USTF0",1680375164208,2.71881041,1814.7,1814.6,7.39943909]
["bitfinex-derivatives","ETHF0:USTF0",1680375164392,2.03540425,1814.7,1814.6,7.39943909]
["bitfinex-derivatives","ETHF0:USTF0",1680375164902,2.71881057,1814.7,1814.6,7.39943909]
["bitfinex-derivatives","ETHF0:USTF0",1680375167008,2.71881057,1814.7,1814.6,6.57343909]
["bitfinex-derivatives","ETHF0:USTF0",1680375186532,3.71881057,1814.7,1814.6,6.56904389]
["bitfinex-derivatives","ETHF0:USTF0",1680375186828,2.71881057,1814.7,1814.6,6.56904389]
["bitfinex-derivatives","ETHF0:USTF0",1680375193740,3.10512498,1814.7,1814.6,5.99140081]
["bitfinex-derivatives","ETHF0:USTF0",1680375197032,3.10712498,1814.7,1814.6,5.99140081]
["bitfinex-derivatives","ETHF0:USTF0",1680375198140,2.10712498,1814.7,1814.6,5.99140081]
["bitfinex-derivatives","ETHF0:USTF0",1680375208042,3.54860865,1814.7,1814.6,5.99140081]
["bitfinex-derivatives","ETHF0:USTF0",1680375214049,2.10712498,1814.7,1814.6,5.99140081]
["bitfinex-derivatives","ETHF0:USTF0",1680375216655,2.16242152,1814.7,1814.6,6.81640081]
["bitfinex-derivatives","ETHF0:USTF0",1680375217150,2.16242152,1814.7,1814.6,7.39404389]
["bitfinex-derivatives","ETHF0:USTF0",1680375226162,1.4790152,1814.7,1814.6,7.39404389]
["bitfinex-derivatives","ETHF0:USTF0",1680375231369,1.4790152,1814.7,1814.6,8.39404389]
["bitfinex-derivatives","ETHF0:USTF0",1680375231868,1.4790152,1814.7,1814.6,7.39404389]
["bitfinex-derivatives","ETHF0:USTF0",1680375233572,2.16241305,1814.7,1814.6,7.39404389]
["bitfinex-derivatives","ETHF0:USTF0",1680375234068,1.4790152,1814.7,1814.6,7.39404389]
["bitfinex-derivatives","ETHF0:USTF0",1680375245385,2.16241109,1814.7,1814.6,7.39404389]
["bitfinex-derivatives","ETHF0:USTF0",1680375246488,2.70205238,1814.7,1814.6,7.39404389]
["bitfinex-derivatives","ETHF0:USTF0",1680375246982,2.70205238,1814.7,1814.6,6.56904389]
["bitfinex-derivatives","ETHF0:USTF0",1680375251189,2.70205238,1814.7,1814.6,5.99140081]
["bitfinex-derivatives","ETHF0:USTF0",1680375259397,2.16241109,1814.7,1814.6,5.99140081]
["bitfinex-derivatives","ETHF0:USTF0",1680375260095,2.16241109,1814.7,1814.6,6.56904389]
["bitfinex-derivatives","ETHF0:USTF0",1680375260490,1.4790152,1814.7,1814.6,6.56904389]
["bitfinex-derivatives","ETHF0:USTF0",1680375262600,1.4790152,1814.7,1814.6,7.39204389]
["bitfinex-derivatives","ETHF0:USTF0",1680375277023,1.4790152,1814.7,1814.6,7.39504389]
["bitfinex-derivatives","ETHF0:USTF0",1680375290630,0.86506282,1814.7,1814.6,17.18120081]
["bitfinex-derivatives","ETHF0:USTF0",1680375290832,0.86506282,1814.7,1814.6,11.67120081]
["bitfinex-derivatives","ETHF0:USTF0",1680375290833,0.57670855,1814.7,1814.6,11.67120081]
["bitfinex-derivatives","ETHF0:USTF0",1680375291023,0.57069887,1814.7,1814.6,13.11529589]
["bitfinex-derivatives","ETHF0:USTF0",1680375291219,0.57069887,1814.7,1814.6,11.67120081]
["bitfinex-derivatives","ETHF0:USTF0",1680375291423,0.57069887,1814.7,1814.6,13.11529589]
["bitfinex-derivatives","ETHF0:USTF0",1680375291626,0.57069887,1814.7,1814.6,12.82680402]
["bitfinex-derivatives","ETHF0:USTF0",1680375295746,0.86506282,1814.9,1814.6,12.82680402]
["bitfinex-derivatives","ETHF0:USTF0",1680375295948,0.86506282,1814.9,1814.8,2.22349589]
["bitfinex-derivatives","ETHF0:USTF0",1680375296143,0.86506282,1814.9,1814.8,5.43129589]
["bitfinex-derivatives","ETHF0:USTF0",1680375296335,0.86506282,1814.9,1814.8,11.68240457]
["bitfinex-derivatives","ETHF0:USTF0",1680375296946,1.15329697,1814.9,1814.8,7.07410868]
["bitfinex-derivatives","ETHF0:USTF0",1680375297436,1.0,1815.0,1814.8,7.07410868]
["bitfinex-derivatives","ETHF0:USTF0",1680375297437,2.15329697,1815.0,1814.8,7.07410868]
["bitfinex-derivatives","ETHF0:USTF0",1680375297641,1.15329697,1814.9,1814.8,7.07410868]
["bitfinex-derivatives","ETHF0:USTF0",1680375297842,0.86395218,1814.9,1814.8,7.07410868]
["bitfinex-derivatives","ETHF0:USTF0",1680375299151,0.86395218,1814.9,1814.8,7.65160457]
["bitfinex-derivatives","ETHF0:USTF0",1680375299647,0.86395218,1814.9,1814.8,10.85940457]
["bitfinex-derivatives","ETHF0:USTF0",1680375301442,0.86395218,1814.9,1814.8,10.28190868]
["bitfinex-derivatives","ETHF0:USTF0",1680375301848,0.86395218,1814.9,1814.8,10.85940457]
["bitfinex-derivatives","ETHF0:USTF0",1680375302455,0.86395218,1814.9,1814.8,10.28190868]
["bitfinex-derivatives","ETHF0:USTF0",1680375302650,0.86395218,1814.9,1814.8,10.85940457]
["bitfinex-derivatives","ETHF0:USTF0",1680375305358,0.86395218,1814.9,1814.8,10.28190868]
["bitfinex-derivatives","ETHF0:USTF0",1680375306753,0.86395218,1814.9,1814.8,7.07410868]
["bitfinex-derivatives","ETHF0:USTF0",1680375307150,0.86395218,1814.9,1814.8,7.07710868]
["bitfinex-derivatives","ETHF0:USTF0",1680375317161,0.86395218,1814.9,1814.8,6.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1680375322165,0.86395218,1814.9,1814.8,10.03640457]
["bitfinex-derivatives","ETHF0:USTF0",1680375326068,0.826,1814.9,1814.8,6.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1680375326270,2.97929697,1814.9,1814.8,6.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1680375327068,2.15329697,1814.9,1814.8,6.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1680375331674,1.0,1814.9,1814.8,6.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1680375332277,5.64936851,1814.9,1814.8,6.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1680375335770,5.33271111,1814.9,1814.8,6.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1680375335974,1.44156851,1814.9,1814.8,6.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1680375367002,2.26756851,1814.9,1814.8,6.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1680375367797,2.95089937,1814.9,1814.8,6.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1680375369704,2.95089937,1814.9,1814.8,6.82860457]
["bitfinex-derivatives","ETHF0:USTF0",1680375370504,2.95089937,1814.9,1814.8,6.25110868]
["bitfinex-derivatives","ETHF0:USTF0",1680375371403,2.95089937,1814.9,1814.8,6.82860457]
["bitfinex-derivatives","ETHF0:USTF0",1680375377002,2.12489937,1814.9,1814.8,6.82860457]
["bitfinex-derivatives","ETHF0:USTF0",1680375381708,2.12487862,1814.9,1814.8,6.82860457]
["bitfinex-derivatives","ETHF0:USTF0",1680375382703,1.44156851,1814.9,1814.8,6.82860457]
["bitfinex-derivatives","ETHF0:USTF0",1680375384911,1.44156851,1814.9,1814.8,7.6948484]
["bitfinex-derivatives","ETHF0:USTF0",1680375385711,1.44156851,1814.9,1814.8,6.82860457]
["bitfinex-derivatives","ETHF0:USTF0",1680375387011,1.44156851,1815.0,1814.8,7.6948484]
["bitfinex-derivatives","ETHF0:USTF0",1680375387207,2.12485596,1815.0,1814.9,0.57827348]
["bitfinex-derivatives","ETHF0:USTF0",1680375387613,2.12485596,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375394122,2.12485596,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375395519,1.44156851,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375399724,1.44156851,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375408544,2.12484147,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375416946,2.94884147,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375426964,2.12484147,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375429458,0.68327296,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375431763,1.44267985,1815.0,1814.9,9.59506078]
["bitfinex-derivatives","ETHF0:USTF0",1680375431964,2.12595281,1815.0,1814.9,9.59506078]
["bitfinex-derivatives","ETHF0:USTF0",1680375434365,2.12595281,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375437174,0.68327296,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375437668,2.12588358,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375437876,0.68327296,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375438172,2.12590087,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375438374,0.68327296,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375441578,1.44251294,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375441772,2.1257859,1815.0,1814.9,5.8089873]
["bitfinex-derivatives","ETHF0:USTF0",1680375444474,2.1257859,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375444878,1.44251294,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375447476,1.44251294,1815.1,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375447672,2.12577893,1815.1,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375455480,1.15375631,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375456981,1.15375631,1815.0,1814.9,7.21326078]
["bitfinex-derivatives","ETHF0:USTF0",1680375483602,2.26851294,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375483801,0.826,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375484000,1.97970633,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375484200,1.826,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375484510,3.26851294,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375489417,3.95179905,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375495616,2.26851294,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375496512,2.95179663,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375496705,2.26851294,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375496911,2.95179716,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375497109,2.94379716,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375508627,2.26051294,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375517441,2.94379845,1815.0,1814.9,6.38726078]
["bitfinex-derivatives","ETHF0:USTF0",1680375520942,0.818,1815.0,1814.9,6.67523113]
["bitfinex-derivatives","ETHF0:USTF0",1680375521135,1.97214249,1815.0,1814.9,6.67523113]
["bitfinex-derivatives","ETHF0:USTF0",1680375521337,1.9721812,1815.0,1814.9,6.67523113]
["bitfinex-derivatives","ETHF0:USTF0",1680375522145,0.818,1815.0,1814.9,7.2534615]
["bitfinex-derivatives","ETHF0:USTF0",1680375522742,2.26051294,1815.0,1814.9,7.2534615]
["bitfinex-derivatives","ETHF0:USTF0",1680375534463,2.26051294,1815.0,1814.9,6.38721767]
["bitfinex-derivatives","ETHF0:USTF0",1680375534667,2.26051294,1815.0,1814.9,7.2534615]
["bitfinex-derivatives","ETHF0:USTF0",1680375535565,2.26051294,1815.0,1814.9,6.38721767]
["bitfinex-derivatives","ETHF0:USTF0",1680375536260,2.26051294,1815.0,1814.9,7.2534615]
["bitfinex-derivatives","ETHF0:USTF0",1680375536865,2.26051294,1815.0,1814.9,6.38721767]
["bitfinex-derivatives","ETHF0:USTF0",1680375537367,2.26051294,1815.0,1814.9,7.2534615]
["bitfinex-derivatives","ETHF0:USTF0",1680375537669,0.818,1815.0,1814.9,7.2534615]
["bitfinex-derivatives","ETHF0:USTF0",1680375537963,2.26051294,1815.0,1814.9,7.2534615]
["bitfinex-derivatives","ETHF0:USTF0",1680375539564,0.818,1815.0,1814.9,7.2534615]
["bitfinex-derivatives","ETHF0:USTF0",1680375546974,2.26851294,1815.1,1814.9,7.2534615]
["bitfinex-derivatives","ETHF0:USTF0",1680375549767,2.26851294,1815.1,1815.0,0.57823037]
["bitfinex-derivatives","ETHF0:USTF0",1680375549970,2.26851294,1815.1,1815.0,1.57823037]
["bitfinex-derivatives","ETHF0:USTF0",1680375550672,2.26851294,1815.1,1815.0,0.57823037]
["bitfinex-derivatives","ETHF0:USTF0",1680375556978,1.44251294,1815.1,1815.0,0.57823037]
["bitfinex-derivatives","ETHF0:USTF0",1680375560173,0.68751664,1815.2,1815.0,7.979]
["bitfinex-derivatives","ETHF0:USTF0",1680375560483,1.15387577,1815.3,1815.1,7.01440321]
["bitfinex-derivatives","ETHF0:USTF0",1680375560678,1.72970013,1815.7,1815.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680375560679,1.0,1815.6,1815.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680375560871,0.68308803,1815.5,1815.4,4.61074181]
["bitfinex-derivatives","ETHF0:USTF0",1680375561077,1.0,1815.6,1815.4,4.66131086]
["bitfinex-derivatives","ETHF0:USTF0",1680375561273,1.0,1815.7,1815.4,4.66131086]
["bitfinex-derivatives","ETHF0:USTF0",1680375561474,0.68308318,1815.6,1815.4,4.66131086]
["bitfinex-derivatives","ETHF0:USTF0",1680375562082,1.0,1815.7,1815.4,4.08336905]
["bitfinex-derivatives","ETHF0:USTF0",1680375565692,1.0,1815.7,1815.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375565890,3.55570013,1815.9,1815.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375566084,0.68305383,1815.8,1815.6,6.02795767]
["bitfinex-derivatives","ETHF0:USTF0",1680375566479,1.826,1815.9,1815.6,6.02795767]
["bitfinex-derivatives","ETHF0:USTF0",1680375567091,1.0,1815.9,1815.6,6.85395767]
["bitfinex-derivatives","ETHF0:USTF0",1680375567490,5.58273423,1816.0,1815.6,10.06175767]
["bitfinex-derivatives","ETHF0:USTF0",1680375567693,1.68302274,1815.9,1815.6,10.06175767]
["bitfinex-derivatives","ETHF0:USTF0",1680375567886,1.0,1815.9,1815.6,10.06175767]
["bitfinex-derivatives","ETHF0:USTF0",1680375570091,0.57516652,1815.7,1815.6,10.06175767]
["bitfinex-derivatives","ETHF0:USTF0",1680375570587,0.826,1815.8,1815.6,6.02795767]
["bitfinex-derivatives","ETHF0:USTF0",1680375570987,0.826,1815.8,1815.5,0.35778332]
["bitfinex-derivatives","ETHF0:USTF0",1680375571290,0.57518055,1815.6,1815.5,0.35778332]
["bitfinex-derivatives","ETHF0:USTF0",1680375571991,0.57518055,1815.7,1815.5,0.35778332]
["bitfinex-derivatives","ETHF0:USTF0",1680375572694,0.57518055,1815.6,1815.5,0.35778332]
["bitfinex-derivatives","ETHF0:USTF0",1680375573493,0.57518055,1815.7,1815.5,0.35778332]
["bitfinex-derivatives","ETHF0:USTF0",1680375576297,0.57518055,1815.7,1815.5,1.35778332]
["bitfinex-derivatives","ETHF0:USTF0",1680375576596,0.57518055,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680375576997,0.57518055,1815.7,1815.6,9.44886977]
["bitfinex-derivatives","ETHF0:USTF0",1680375581298,0.57518055,1815.7,1815.6,6.24106977]
["bitfinex-derivatives","ETHF0:USTF0",1680375583799,0.57518055,1815.7,1815.6,9.44886977]
["bitfinex-derivatives","ETHF0:USTF0",1680375587109,0.57518055,1815.7,1815.6,10.27486977]
["bitfinex-derivatives","ETHF0:USTF0",1680375593730,0.57518055,1815.7,1815.6,7.06706977]
["bitfinex-derivatives","ETHF0:USTF0",1680375596129,2.14961045,1815.9,1815.6,7.06706977]
["bitfinex-derivatives","ETHF0:USTF0",1680375596423,1.14961045,1815.8,1815.6,7.06706977]
["bitfinex-derivatives","ETHF0:USTF0",1680375597127,1.14961045,1815.8,1815.6,6.24106977]
["bitfinex-derivatives","ETHF0:USTF0",1680375597519,1.14961045,1815.8,1815.5,6.58174222]
["bitfinex-derivatives","ETHF0:USTF0",1680375597726,0.57536937,1815.6,1815.5,6.58174222]
["bitfinex-derivatives","ETHF0:USTF0",1680375603731,1.14961045,1815.7,1815.5,6.58174222]
["bitfinex-derivatives","ETHF0:USTF0",1680375603934,1.14961045,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680375604233,1.14961045,1815.7,1815.6,9.22247719]
["bitfinex-derivatives","ETHF0:USTF0",1680375606128,1.43678702,1815.8,1815.6,9.800419]
["bitfinex-derivatives","ETHF0:USTF0",1680375606328,2.11979,1815.8,1815.6,9.800419]
["bitfinex-derivatives","ETHF0:USTF0",1680375606634,1.43678702,1815.7,1815.6,9.22247719]
["bitfinex-derivatives","ETHF0:USTF0",1680375607033,2.11979634,1815.8,1815.6,9.800419]
["bitfinex-derivatives","ETHF0:USTF0",1680375607237,1.43678702,1815.7,1815.6,9.22247719]
["bitfinex-derivatives","ETHF0:USTF0",1680375608138,1.43678702,1815.7,1815.6,9.800419]
["bitfinex-derivatives","ETHF0:USTF0",1680375613846,1.43678702,1815.7,1815.6,6.592619]
["bitfinex-derivatives","ETHF0:USTF0",1680375615545,1.43678702,1815.7,1815.6,9.800419]
["bitfinex-derivatives","ETHF0:USTF0",1680375616246,1.43678702,1815.7,1815.6,6.592619]
["bitfinex-derivatives","ETHF0:USTF0",1680375616543,0.68300891,1815.7,1815.6,6.01467719]
["bitfinex-derivatives","ETHF0:USTF0",1680375616750,1.68300891,1815.7,1815.6,6.01467719]
["bitfinex-derivatives","ETHF0:USTF0",1680375617048,2.50900891,1815.7,1815.6,6.01467719]
["bitfinex-derivatives","ETHF0:USTF0",1680375619146,2.50900891,1815.7,1815.5,0.57794181]
["bitfinex-derivatives","ETHF0:USTF0",1680375619444,6.54080891,1815.6,1815.3,0.57806014]
["bitfinex-derivatives","ETHF0:USTF0",1680375619744,2.2608884,1815.4,1815.3,0.57806014]
["bitfinex-derivatives","ETHF0:USTF0",1680375620145,2.2608884,1815.4,1815.3,6.79533924]
["bitfinex-derivatives","ETHF0:USTF0",1680375620649,1.4428884,1815.4,1815.3,6.79533924]
["bitfinex-derivatives","ETHF0:USTF0",1680375620851,1.15362644,1815.4,1815.3,6.79533924]
["bitfinex-derivatives","ETHF0:USTF0",1680375621952,1.15362644,1815.4,1815.3,6.2172791]
["bitfinex-derivatives","ETHF0:USTF0",1680375625446,1.14481296,1815.4,1815.3,6.2172791]
["bitfinex-derivatives","ETHF0:USTF0",1680375631152,1.14481296,1815.4,1815.2,5.74282521]
["bitfinex-derivatives","ETHF0:USTF0",1680375631452,0.86419609,1815.3,1815.2,5.74282521]
["bitfinex-derivatives","ETHF0:USTF0",1680375635257,1.68819609,1815.3,1815.2,5.74282521]
["bitfinex-derivatives","ETHF0:USTF0",1680375636661,0.86419609,1815.4,1815.2,9.52868535]
["bitfinex-derivatives","ETHF0:USTF0",1680375636856,0.57604931,1815.3,1815.2,10.35168535]
["bitfinex-derivatives","ETHF0:USTF0",1680375641464,0.57604931,1815.3,1815.2,9.52868535]
["bitfinex-derivatives","ETHF0:USTF0",1680375642164,0.86419609,1815.3,1815.2,5.74282521]
["bitfinex-derivatives","ETHF0:USTF0",1680375644967,1.44023311,1815.3,1815.2,5.74282521]
["bitfinex-derivatives","ETHF0:USTF0",1680375645355,0.86419609,1815.3,1815.2,5.74282521]
["bitfinex-derivatives","ETHF0:USTF0",1680375646362,0.57609423,1815.3,1815.2,9.52868535]
["bitfinex-derivatives","ETHF0:USTF0",1680375647968,1.4403013,1815.3,1815.2,6.32088535]
["bitfinex-derivatives","ETHF0:USTF0",1680375648260,1.44030241,1815.3,1815.2,6.32088535]
["bitfinex-derivatives","ETHF0:USTF0",1680375648667,0.86419609,1815.3,1815.2,6.32088535]
["bitfinex-derivatives","ETHF0:USTF0",1680375648868,0.86419609,1815.3,1815.2,5.74282521]
["bitfinex-derivatives","ETHF0:USTF0",1680375649174,0.86419609,1815.3,1815.2,6.32088535]
["bitfinex-derivatives","ETHF0:USTF0",1680375649371,0.86419609,1815.3,1815.2,5.74282521]
["bitfinex-derivatives","ETHF0:USTF0",1680375649566,0.86419609,1815.3,1815.2,6.32088535]
["bitfinex-derivatives","ETHF0:USTF0",1680375649764,0.86419609,1815.3,1815.2,5.74282521]
["bitfinex-derivatives","ETHF0:USTF0",1680375650870,0.86419609,1815.3,1815.2,6.32088535]
["bitfinex-derivatives","ETHF0:USTF0",1680375651068,0.86419609,1815.3,1815.2,5.74282521]
["bitfinex-derivatives","ETHF0:USTF0",1680375652777,0.86419609,1815.3,1815.2,6.32088535]
["bitfinex-derivatives","ETHF0:USTF0",1680375655174,0.86419609,1815.3,1815.2,7.32088535]
["bitfinex-derivatives","ETHF0:USTF0",1680375656069,0.86419609,1815.3,1815.2,8.14388535]
["bitfinex-derivatives","ETHF0:USTF0",1680375656682,0.86419609,1815.3,1815.2,7.14388535]
["bitfinex-derivatives","ETHF0:USTF0",1680375657080,0.86419609,1815.3,1815.2,6.32088535]
["bitfinex-derivatives","ETHF0:USTF0",1680375658781,0.86419609,1815.3,1815.2,9.52868535]
["bitfinex-derivatives","ETHF0:USTF0",1680375658985,0.86419609,1815.3,1815.2,10.39577556]
["bitfinex-derivatives","ETHF0:USTF0",1680375659187,0.86419609,1815.3,1815.2,9.81771542]
["bitfinex-derivatives","ETHF0:USTF0",1680375664880,1.15253513,1815.3,1815.2,8.95062521]
["bitfinex-derivatives","ETHF0:USTF0",1680375665485,1.15253513,1815.3,1815.2,9.95062521]
["bitfinex-derivatives","ETHF0:USTF0",1680375667084,1.15253513,1815.3,1815.2,10.77662521]
["bitfinex-derivatives","ETHF0:USTF0",1680375669380,1.15253513,1815.3,1815.2,9.77662521]
["bitfinex-derivatives","ETHF0:USTF0",1680375669681,1.15253513,1815.3,1815.2,10.64370532]
["bitfinex-derivatives","ETHF0:USTF0",1680375673683,1.15253513,1815.4,1815.2,10.93222842]
["bitfinex-derivatives","ETHF0:USTF0",1680375673884,0.57712291,1815.3,1815.2,8.95062521]
["bitfinex-derivatives","ETHF0:USTF0",1680375674188,0.57712291,1815.3,1815.2,10.39472029]
["bitfinex-derivatives","ETHF0:USTF0",1680375674490,0.57712291,1815.3,1815.2,8.95062521]
["bitfinex-derivatives","ETHF0:USTF0",1680375674687,0.57712291,1815.3,1815.2,11.39472029]
["bitfinex-derivatives","ETHF0:USTF0",1680375675290,0.57712291,1815.4,1815.3,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1680375675494,0.57712291,1815.4,1815.3,3.80354197]
["bitfinex-derivatives","ETHF0:USTF0",1680375675686,0.57712291,1815.4,1815.3,9.86529147]
["bitfinex-derivatives","ETHF0:USTF0",1680375677991,0.07107317,1815.5,1815.3,16.48984458]
["bitfinex-derivatives","ETHF0:USTF0",1680375678190,0.07107317,1815.5,1815.4,6.01179779]
["bitfinex-derivatives","ETHF0:USTF0",1680375678488,0.86562898,1815.7,1815.4,12.93366101]
["bitfinex-derivatives","ETHF0:USTF0",1680375678792,0.86562898,1815.7,1815.6,4.60800721]
["bitfinex-derivatives","ETHF0:USTF0",1680375679093,0.86562898,1815.7,1815.6,11.98541911]
["bitfinex-derivatives","ETHF0:USTF0",1680375680682,0.86562898,1815.7,1815.6,11.4082119]
["bitfinex-derivatives","ETHF0:USTF0",1680375681297,0.86562898,1815.8,1815.6,11.98541911]
["bitfinex-derivatives","ETHF0:USTF0",1680375681490,0.86562898,1815.8,1815.7,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375681887,0.86562898,1815.8,1815.7,7.46583454]
["bitfinex-derivatives","ETHF0:USTF0",1680375683694,0.86562898,1815.8,1815.7,7.50011988]
["bitfinex-derivatives","ETHF0:USTF0",1680375683895,0.86562898,1815.8,1815.7,7.46583454]
["bitfinex-derivatives","ETHF0:USTF0",1680375684095,0.86562898,1815.8,1815.7,7.49862346]
["bitfinex-derivatives","ETHF0:USTF0",1680375684402,2.01816411,1815.9,1815.7,7.49862346]
["bitfinex-derivatives","ETHF0:USTF0",1680375684601,0.86562898,1815.9,1815.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375685001,0.86562898,1815.9,1815.8,6.6472205]
["bitfinex-derivatives","ETHF0:USTF0",1680375691000,0.86562898,1815.9,1815.8,9.8550205]
["bitfinex-derivatives","ETHF0:USTF0",1680375694209,0.86562898,1816.0,1815.8,9.8550205]
["bitfinex-derivatives","ETHF0:USTF0",1680375695410,0.86562898,1815.9,1815.8,9.8550205]
["bitfinex-derivatives","ETHF0:USTF0",1680375695715,1.86562898,1816.0,1815.8,9.8550205]
["bitfinex-derivatives","ETHF0:USTF0",1680375696009,0.86562898,1815.9,1815.8,9.8550205]
["bitfinex-derivatives","ETHF0:USTF0",1680375696210,1.86562898,1816.0,1815.8,9.8550205]
["bitfinex-derivatives","ETHF0:USTF0",1680375696411,0.86562898,1816.0,1815.8,9.8550205]
["bitfinex-derivatives","ETHF0:USTF0",1680375696713,0.86562898,1816.0,1815.9,0.03971963]
["bitfinex-derivatives","ETHF0:USTF0",1680375697010,0.86562898,1816.0,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375697200,2.15253513,1816.1,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375697809,0.86309051,1816.0,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375698009,1.86309051,1816.0,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375698310,0.86309051,1816.0,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375698799,2.15253513,1816.1,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375699707,1.15253513,1816.1,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375700111,2.15253513,1816.1,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375700311,1.15253513,1816.1,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375702708,1.15253513,1816.0,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375707318,6.2022608,1816.2,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375707319,1.15253513,1816.1,1815.9,7.19631482]
["bitfinex-derivatives","ETHF0:USTF0",1680375707512,0.8634903,1816.0,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375707712,0.8634903,1816.0,1815.9,7.19631482]
["bitfinex-derivatives","ETHF0:USTF0",1680375709512,1.15253513,1816.1,1815.9,7.19631482]
["bitfinex-derivatives","ETHF0:USTF0",1680375709715,1.15253513,1816.0,1815.9,6.37031482]
["bitfinex-derivatives","ETHF0:USTF0",1680375709914,1.15253513,1816.0,1815.9,7.19331482]
["bitfinex-derivatives","ETHF0:USTF0",1680375713027,1.15253513,1816.1,1815.9,7.19331482]
["bitfinex-derivatives","ETHF0:USTF0",1680375713326,1.15253513,1816.1,1816.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375713627,1.15253513,1816.1,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375714027,1.9944608,1816.2,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375714326,1.4428884,1816.1,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375714719,2.12579373,1816.2,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375714920,1.4428884,1816.2,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375715119,2.1257908,1816.2,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375715830,1.15212957,1816.1,1816.0,10.29894987]
["bitfinex-derivatives","ETHF0:USTF0",1680375718222,2.12575709,1816.2,1816.0,10.29894987]
["bitfinex-derivatives","ETHF0:USTF0",1680375718424,1.15315154,1816.1,1816.0,10.29894987]
["bitfinex-derivatives","ETHF0:USTF0",1680375720429,1.4428884,1816.1,1816.0,10.29894987]
["bitfinex-derivatives","ETHF0:USTF0",1680375720624,1.4428884,1816.1,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375722324,1.4428884,1816.1,1816.0,10.29894987]
["bitfinex-derivatives","ETHF0:USTF0",1680375725130,1.4428884,1816.1,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375725333,2.12577091,1816.1,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375726831,1.4428884,1816.1,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375729631,2.12577091,1816.1,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375734234,1.4428884,1816.1,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375734534,2.12576858,1816.1,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375734736,1.4428884,1816.1,1816.0,7.09114987]
["bitfinex-derivatives","ETHF0:USTF0",1680375735035,2.12576318,1816.2,1816.0,10.29894987]
["bitfinex-derivatives","ETHF0:USTF0",1680375735231,1.4428884,1816.2,1816.0,10.29894987]
["bitfinex-derivatives","ETHF0:USTF0",1680375735536,2.1257459,1816.2,1816.0,10.29894987]
["bitfinex-derivatives","ETHF0:USTF0",1680375737034,2.1257459,1816.2,1816.1,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375737433,2.1257459,1816.2,1816.1,6.6009855]
["bitfinex-derivatives","ETHF0:USTF0",1680375739637,1.4428884,1816.2,1816.1,7.5999855]
["bitfinex-derivatives","ETHF0:USTF0",1680375740138,1.4428884,1816.3,1816.1,6.5999855]
["bitfinex-derivatives","ETHF0:USTF0",1680375740332,1.4428884,1816.3,1816.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680375740539,2.12571423,1816.3,1816.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680375740727,2.12571423,1816.3,1816.2,7.15768198]
["bitfinex-derivatives","ETHF0:USTF0",1680375741039,1.4428884,1816.3,1816.2,7.15768198]
["bitfinex-derivatives","ETHF0:USTF0",1680375741741,1.4428884,1816.3,1816.2,7.19918643]
["bitfinex-derivatives","ETHF0:USTF0",1680375743741,1.44175946,1816.3,1816.2,10.40698643]
["bitfinex-derivatives","ETHF0:USTF0",1680375745141,1.44175946,1816.4,1816.2,10.40698643]
["bitfinex-derivatives","ETHF0:USTF0",1680375745341,2.12456102,1816.4,1816.2,10.40698643]
["bitfinex-derivatives","ETHF0:USTF0",1680375745640,1.44175946,1816.3,1816.2,10.40698643]
["bitfinex-derivatives","ETHF0:USTF0",1680375745849,2.12456176,1816.4,1816.2,10.40698643]
["bitfinex-derivatives","ETHF0:USTF0",1680375746042,1.44175946,1816.3,1816.2,7.19918643]
["bitfinex-derivatives","ETHF0:USTF0",1680375746541,2.12458404,1816.3,1816.2,7.19918643]
["bitfinex-derivatives","ETHF0:USTF0",1680375746844,2.12458404,1816.3,1816.2,6.37618643]
["bitfinex-derivatives","ETHF0:USTF0",1680375752141,1.44175946,1816.3,1816.2,6.37618643]
["bitfinex-derivatives","ETHF0:USTF0",1680375752340,2.12457894,1816.3,1816.2,6.37618643]
["bitfinex-derivatives","ETHF0:USTF0",1680375753247,2.44175946,1816.4,1816.2,6.37618643]
["bitfinex-derivatives","ETHF0:USTF0",1680375753447,1.15325978,1816.3,1816.2,6.37618643]
["bitfinex-derivatives","ETHF0:USTF0",1680375753651,1.15325978,1816.3,1816.2,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1680375754542,1.44175946,1816.3,1816.2,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1680375758355,2.12457147,1816.3,1816.2,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1680375762955,1.44175946,1816.3,1816.2,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1680375771970,1.44175946,1816.4,1816.2,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1680375772160,2.12453783,1816.4,1816.2,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1680375772365,2.36431846,1816.5,1816.2,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1680375772366,1.44175946,1816.3,1816.2,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1680375772662,2.44175946,1816.3,1816.2,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1680375773062,1.44175946,1816.3,1816.2,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1680375776171,2.1245602,1816.3,1816.2,6.36921901]
["bitfinex-derivatives","ETHF0:USTF0",1680375776976,2.1245602,1816.3,1816.2,0.04150445]
["bitfinex-derivatives","ETHF0:USTF0",1680375777271,1.0,1816.2,1816.0,1.40342326]
["bitfinex-derivatives","ETHF0:USTF0",1680375777478,1.15394305,1816.1,1816.0,1.40342326]
["bitfinex-derivatives","ETHF0:USTF0",1680375778071,1.15394305,1816.1,1816.0,7.21757453]
["bitfinex-derivatives","ETHF0:USTF0",1680375778878,2.95131981,1816.1,1815.7,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680375779070,2.26842882,1815.8,1815.4,4.36279779]
["bitfinex-derivatives","ETHF0:USTF0",1680375779279,1.69143012,1815.7,1815.4,4.36279779]
["bitfinex-derivatives","ETHF0:USTF0",1680375779780,1.0,1815.6,1815.5,6.15709943]
["bitfinex-derivatives","ETHF0:USTF0",1680375780180,2.69143012,1815.7,1815.5,6.15709943]
["bitfinex-derivatives","ETHF0:USTF0",1680375781871,1.69143012,1815.7,1815.5,6.15709943]
["bitfinex-derivatives","ETHF0:USTF0",1680375786683,2.23292622,1815.7,1815.5,6.15709943]
["bitfinex-derivatives","ETHF0:USTF0",1680375786883,1.40692622,1815.7,1815.5,6.15709943]
["bitfinex-derivatives","ETHF0:USTF0",1680375787789,0.5414961,1815.7,1815.5,6.15709943]
["bitfinex-derivatives","ETHF0:USTF0",1680375787981,1.86543012,1815.8,1815.5,6.15709943]
["bitfinex-derivatives","ETHF0:USTF0",1680375788488,0.86543012,1815.7,1815.5,6.15709943]
["bitfinex-derivatives","ETHF0:USTF0",1680375788691,0.826,1815.6,1815.5,6.15709943]
["bitfinex-derivatives","ETHF0:USTF0",1680375788890,1.826,1815.6,1815.5,6.15709943]
["bitfinex-derivatives","ETHF0:USTF0",1680375789883,1.826,1815.6,1815.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680375790183,1.0,1815.5,1815.2,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680375790680,1.0,1815.5,1815.3,5.9153084]
["bitfinex-derivatives","ETHF0:USTF0",1680375790882,0.824,1815.4,1815.3,5.9153084]
["bitfinex-derivatives","ETHF0:USTF0",1680375791382,0.86122266,1815.4,1815.3,5.9153084]
["bitfinex-derivatives","ETHF0:USTF0",1680375794395,0.824,1815.4,1815.3,5.9153084]
["bitfinex-derivatives","ETHF0:USTF0",1680375796996,1.826,1815.5,1815.3,5.9153084]
["bitfinex-derivatives","ETHF0:USTF0",1680375802202,1.826,1815.5,1815.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680375803102,1.826,1815.5,1815.2,5.77292066]
["bitfinex-derivatives","ETHF0:USTF0",1680375803703,0.824,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680375803898,1.826,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680375804397,1.826,1815.2,1815.1,6.31588833]
["bitfinex-derivatives","ETHF0:USTF0",1680375804598,0.826,1815.2,1815.1,6.31588833]
["bitfinex-derivatives","ETHF0:USTF0",1680375807008,0.826,1815.3,1815.1,6.31588833]
["bitfinex-derivatives","ETHF0:USTF0",1680375809306,0.826,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680375809620,0.826,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680375810210,0.826,1815.5,1815.4,3.50839685]
["bitfinex-derivatives","ETHF0:USTF0",1680375813512,1.40054981,1815.7,1815.4,3.50839685]
["bitfinex-derivatives","ETHF0:USTF0",1680375817814,2.26597993,1815.7,1815.4,3.50839685]
["bitfinex-derivatives","ETHF0:USTF0",1680375819210,0.57454981,1815.6,1815.4,3.50839685]
["bitfinex-derivatives","ETHF0:USTF0",1680375821216,1.43997993,1815.6,1815.4,3.50839685]
["bitfinex-derivatives","ETHF0:USTF0",1680375821917,0.57454981,1815.5,1815.4,3.50839685]
["bitfinex-derivatives","ETHF0:USTF0",1680375824927,0.86543012,1815.5,1815.4,3.50839685]
["bitfinex-derivatives","ETHF0:USTF0",1680375825518,0.86543012,1815.5,1815.4,0.30059685]
["bitfinex-derivatives","ETHF0:USTF0",1680375826319,0.86543012,1815.5,1815.4,3.50839685]
["bitfinex-derivatives","ETHF0:USTF0",1680375829128,0.86543012,1815.5,1815.4,4.33439685]
["bitfinex-derivatives","ETHF0:USTF0",1680375838944,0.86543012,1815.5,1815.4,5.2006751]
["bitfinex-derivatives","ETHF0:USTF0",1680375846746,2.15390682,1815.6,1815.4,1.9928751]
["bitfinex-derivatives","ETHF0:USTF0",1680375846951,1.15390682,1815.6,1815.4,0.30059685]
["bitfinex-derivatives","ETHF0:USTF0",1680375847141,0.8656268,1815.5,1815.4,1.1668751]
["bitfinex-derivatives","ETHF0:USTF0",1680375847843,0.86570338,1815.5,1815.4,1.1668751]
["bitfinex-derivatives","ETHF0:USTF0",1680375848139,2.15390682,1815.6,1815.4,1.1668751]
["bitfinex-derivatives","ETHF0:USTF0",1680375849146,0.86618397,1815.5,1815.4,1.1668751]
["bitfinex-derivatives","ETHF0:USTF0",1680375849447,2.15390682,1815.6,1815.4,1.1668751]
["bitfinex-derivatives","ETHF0:USTF0",1680375851645,1.15390682,1815.6,1815.4,1.1668751]
["bitfinex-derivatives","ETHF0:USTF0",1680375851847,1.15390682,1815.5,1815.4,1.1668751]
["bitfinex-derivatives","ETHF0:USTF0",1680375855946,1.15390682,1815.5,1815.4,0.30059685]
["bitfinex-derivatives","ETHF0:USTF0",1680375857854,1.15390682,1815.5,1815.4,0.2961169]
["bitfinex-derivatives","ETHF0:USTF0",1680375859460,1.1561342,1815.5,1815.4,5.48491469]
["bitfinex-derivatives","ETHF0:USTF0",1680375860158,1.1561342,1815.5,1815.4,6.48491469]
["bitfinex-derivatives","ETHF0:USTF0",1680375863662,1.1561342,1815.5,1815.4,5.48491469]
["bitfinex-derivatives","ETHF0:USTF0",1680375872068,1.1561342,1815.6,1815.4,5.48491469]
["bitfinex-derivatives","ETHF0:USTF0",1680375872369,2.12544039,1815.7,1815.5,1.69298874]
["bitfinex-derivatives","ETHF0:USTF0",1680375872666,1.44242882,1815.6,1815.5,1.69298874]
["bitfinex-derivatives","ETHF0:USTF0",1680375872960,2.44242882,1815.6,1815.5,7.66279175]
["bitfinex-derivatives","ETHF0:USTF0",1680375873166,1.44242882,1815.6,1815.5,7.66279175]
["bitfinex-derivatives","ETHF0:USTF0",1680375873567,1.44242882,1815.6,1815.5,6.83679175]
["bitfinex-derivatives","ETHF0:USTF0",1680375877074,1.44242882,1815.6,1815.5,7.65979175]
["bitfinex-derivatives","ETHF0:USTF0",1680375878167,1.44242882,1815.6,1815.5,6.79280301]
["bitfinex-derivatives","ETHF0:USTF0",1680375878367,2.12545784,1815.6,1815.5,6.79280301]
["bitfinex-derivatives","ETHF0:USTF0",1680375878573,1.44242882,1815.6,1815.5,6.79280301]
["bitfinex-derivatives","ETHF0:USTF0",1680375878972,1.15606337,1815.6,1815.5,7.65979175]
["bitfinex-derivatives","ETHF0:USTF0",1680375879170,1.44242882,1815.7,1815.5,7.65979175]
["bitfinex-derivatives","ETHF0:USTF0",1680375879472,1.44242882,1815.6,1815.5,7.65979175]
["bitfinex-derivatives","ETHF0:USTF0",1680375879665,1.44242882,1815.7,1815.5,7.65979175]
["bitfinex-derivatives","ETHF0:USTF0",1680375879873,2.12545436,1815.7,1815.5,7.65979175]
["bitfinex-derivatives","ETHF0:USTF0",1680375880267,1.44242882,1815.6,1815.5,7.65979175]
["bitfinex-derivatives","ETHF0:USTF0",1680375880876,1.44242882,1815.6,1815.5,5.96980301]
["bitfinex-derivatives","ETHF0:USTF0",1680375881070,2.12546314,1815.6,1815.5,5.96980301]
["bitfinex-derivatives","ETHF0:USTF0",1680375883278,1.44242882,1815.6,1815.5,5.96980301]
["bitfinex-derivatives","ETHF0:USTF0",1680375884378,1.15604194,1815.6,1815.5,6.83679175]
["bitfinex-derivatives","ETHF0:USTF0",1680375884971,2.26042882,1815.7,1815.5,6.83679175]
["bitfinex-derivatives","ETHF0:USTF0",1680375886276,1.44242882,1815.6,1815.5,6.83679175]
["bitfinex-derivatives","ETHF0:USTF0",1680375886474,2.26042882,1815.7,1815.5,6.83679175]
["bitfinex-derivatives","ETHF0:USTF0",1680375886673,1.44242882,1815.6,1815.5,6.83679175]
["bitfinex-derivatives","ETHF0:USTF0",1680375888569,1.44242882,1815.6,1815.5,5.96980301]
["bitfinex-derivatives","ETHF0:USTF0",1680375888970,1.44242882,1815.6,1815.5,6.83679175]
["bitfinex-derivatives","ETHF0:USTF0",1680375889368,1.44242882,1815.6,1815.5,5.96980301]
["bitfinex-derivatives","ETHF0:USTF0",1680375890077,1.44242882,1815.6,1815.5,6.83679175]
["bitfinex-derivatives","ETHF0:USTF0",1680375890270,1.1560168,1815.6,1815.5,6.79580301]
["bitfinex-derivatives","ETHF0:USTF0",1680375890476,1.1560168,1815.6,1815.5,7.9508008]
["bitfinex-derivatives","ETHF0:USTF0",1680375890778,1.1560168,1815.6,1815.5,8.6625407]
["bitfinex-derivatives","ETHF0:USTF0",1680375891077,1.1560168,1815.6,1815.5,8.66252991]
["bitfinex-derivatives","ETHF0:USTF0",1680375896982,1.1560168,1815.6,1815.5,9.48852991]
["bitfinex-derivatives","ETHF0:USTF0",1680375897386,1.1560168,1815.7,1815.5,9.48833357]
["bitfinex-derivatives","ETHF0:USTF0",1680375897575,1.1560168,1815.7,1815.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680375897777,1.1560168,1815.7,1815.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1680375897976,1.1560168,1815.7,1815.6,11.03708853]
["bitfinex-derivatives","ETHF0:USTF0",1680375898878,1.1560168,1815.7,1815.6,11.61475047]
["bitfinex-derivatives","ETHF0:USTF0",1680375900980,1.1560168,1815.7,1815.6,10.61475047]
["bitfinex-derivatives","ETHF0:USTF0",1680375901183,1.1560168,1815.7,1815.6,10.90361909]
["bitfinex-derivatives","ETHF0:USTF0",1680375903586,1.1560168,1815.7,1815.6,11.48112787]
["bitfinex-derivatives","ETHF0:USTF0",1680375903783,1.1560168,1815.7,1815.6,11.48112757]
["bitfinex-derivatives","ETHF0:USTF0",1680375903982,1.1560168,1815.7,1815.6,10.90361909]
["bitfinex-derivatives","ETHF0:USTF0",1680375904189,1.1560168,1815.7,1815.6,10.61460182]
["bitfinex-derivatives","ETHF0:USTF0",1680375904381,1.1560168,1815.7,1815.6,11.48113238]
["bitfinex-derivatives","ETHF0:USTF0",1680375904781,1.1560168,1815.7,1815.6,10.61460182]
["bitfinex-derivatives","ETHF0:USTF0",1680375905383,1.1560168,1815.7,1815.6,11.48113238]
["bitfinex-derivatives","ETHF0:USTF0",1680375905682,1.1560168,1815.7,1815.6,10.61460182]
["bitfinex-derivatives","ETHF0:USTF0",1680375909785,1.1560168,1815.7,1815.6,9.78860182]
["bitfinex-derivatives","ETHF0:USTF0",1680375910381,2.95146341,1815.7,1815.6,6.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1680375910789,3.95146341,1815.7,1815.6,6.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1680375911594,2.50903459,1815.7,1815.6,6.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1680375912188,3.95325198,1815.7,1815.6,6.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1680375912497,3.95325312,1815.7,1815.6,6.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1680375914095,2.95325312,1815.7,1815.6,6.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1680375914495,1.44421853,1815.8,1815.6,6.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1680375914993,1.44421853,1815.7,1815.6,6.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1680375927299,2.12722744,1815.7,1815.6,6.00328853]
["bitfinex-derivatives","ETHF0:USTF0",1680375934906,1.15525424,1815.7,1815.6,10.78860182]
["bitfinex-derivatives","ETHF0:USTF0",1680375935108,1.15525447,1815.7,1815.6,11.61160182]
["bitfinex-derivatives","ETHF0:USTF0",1680375943514,1.15525447,1815.7,1815.6,10.61160182]
["bitfinex-derivatives","ETHF0:USTF0",1680375951719,1.44421853,1815.8,1815.6,10.61160182]
["bitfinex-derivatives","ETHF0:USTF0",1680375954921,1.44421853,1815.8,1815.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680375955324,1.44421853,1815.8,1815.7,7.36149978]
["bitfinex-derivatives","ETHF0:USTF0",1680375957520,0.68299617,1815.8,1815.7,7.36149978]
["bitfinex-derivatives","ETHF0:USTF0",1680375958124,0.68299617,1815.9,1815.7,7.36149978]
["bitfinex-derivatives","ETHF0:USTF0",1680375958326,5.48784571,1816.0,1815.7,7.36149978]
["bitfinex-derivatives","ETHF0:USTF0",1680375958327,0.68299617,1815.8,1815.7,8.18749978]
["bitfinex-derivatives","ETHF0:USTF0",1680375958721,0.68299617,1815.9,1815.7,8.18749978]
["bitfinex-derivatives","ETHF0:USTF0",1680375958922,0.68299617,1815.8,1815.7,8.18749978]
["bitfinex-derivatives","ETHF0:USTF0",1680375959522,0.68299617,1815.9,1815.7,8.18749978]
["bitfinex-derivatives","ETHF0:USTF0",1680375960625,0.68299617,1815.9,1815.7,7.18749978]
["bitfinex-derivatives","ETHF0:USTF0",1680375962224,1.0,1815.8,1815.7,7.18749978]
["bitfinex-derivatives","ETHF0:USTF0",1680375962419,1.68299617,1815.8,1815.7,7.18749978]
["bitfinex-derivatives","ETHF0:USTF0",1680375963319,0.68299617,1815.8,1815.7,7.18749978]
["bitfinex-derivatives","ETHF0:USTF0",1680375965630,1.68299617,1815.8,1815.7,6.36149978]
["bitfinex-derivatives","ETHF0:USTF0",1680375965927,0.68299617,1815.8,1815.6,6.1434469]
["bitfinex-derivatives","ETHF0:USTF0",1680375966126,1.44445853,1815.7,1815.6,6.1434469]
["bitfinex-derivatives","ETHF0:USTF0",1680375966528,2.1274547,1815.7,1815.6,6.1434469]
["bitfinex-derivatives","ETHF0:USTF0",1680375976030,1.44445853,1815.7,1815.6,6.1434469]
["bitfinex-derivatives","ETHF0:USTF0",1680375977124,1.44445853,1815.7,1815.6,6.72096019]
["bitfinex-derivatives","ETHF0:USTF0",1680375978034,1.44445853,1815.8,1815.6,10.75476019]
["bitfinex-derivatives","ETHF0:USTF0",1680375978233,1.15560698,1815.7,1815.6,10.21323739]
["bitfinex-derivatives","ETHF0:USTF0",1680375978442,1.15560698,1815.8,1815.6,11.03923739]
["bitfinex-derivatives","ETHF0:USTF0",1680375978627,1.44445853,1815.9,1815.7,2.40285719]
["bitfinex-derivatives","ETHF0:USTF0",1680375978925,2.12741975,1815.9,1815.8,7.20793445]
["bitfinex-derivatives","ETHF0:USTF0",1680375979132,1.44445853,1815.9,1815.8,7.20793445]
["bitfinex-derivatives","ETHF0:USTF0",1680375980134,1.44445853,1815.9,1815.8,6.20793445]
["bitfinex-derivatives","ETHF0:USTF0",1680375981826,0.68296122,1815.9,1815.8,6.20793445]
["bitfinex-derivatives","ETHF0:USTF0",1680375982032,1.68296122,1816.0,1815.8,6.20793445]
["bitfinex-derivatives","ETHF0:USTF0",1680375982233,2.12712042,1815.9,1815.8,10.23873445]
["bitfinex-derivatives","ETHF0:USTF0",1680375982535,1.15504137,1815.9,1815.8,11.64159164]
["bitfinex-derivatives","ETHF0:USTF0",1680375982835,1.15504137,1815.9,1815.8,7.85693445]
["bitfinex-derivatives","ETHF0:USTF0",1680375983239,1.15504137,1815.9,1815.8,8.43379164]
["bitfinex-derivatives","ETHF0:USTF0",1680375983437,1.15504137,1815.9,1815.8,9.43379164]
["bitfinex-derivatives","ETHF0:USTF0",1680375983641,1.15504137,1815.9,1815.8,12.64159164]
["bitfinex-derivatives","ETHF0:USTF0",1680375985039,1.15504137,1816.0,1815.8,12.64159164]
["bitfinex-derivatives","ETHF0:USTF0",1680375985239,1.15504137,1816.0,1815.9,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1680375985634,1.4441592,1816.1,1815.9,7.64567315]
["bitfinex-derivatives","ETHF0:USTF0",1680375985829,2.12706125,1816.1,1815.9,7.64567315]
["bitfinex-derivatives","ETHF0:USTF0",1680375986343,1.15439459,1816.0,1815.9,7.64567315]
["bitfinex-derivatives","ETHF0:USTF0",1680375986935,1.15439459,1816.0,1815.9,6.81967315]
["bitfinex-derivatives","ETHF0:USTF0",1680375989537,1.15439459,1816.0,1815.9,5.81967315]
["bitfinex-derivatives","ETHF0:USTF0",1680375991445,1.4441592,1816.1,1815.9,5.81967315]
["bitfinex-derivatives","ETHF0:USTF0",1680375991642,2.12708886,1816.1,1815.9,5.81967315]
["bitfinex-derivatives","ETHF0:USTF0",1680375992143,2.1539785,1816.0,1815.9,5.81967315]
["bitfinex-derivatives","ETHF0:USTF0",1680375992346,2.15392823,1816.0,1815.9,5.81967315]
["bitfinex-derivatives","ETHF0:USTF0",1680375992546,1.0,1816.0,1815.9,5.81967315]
["bitfinex-derivatives","ETHF0:USTF0",1680375993240,5.6519592,1816.1,1815.9,5.81967315]
["bitfinex-derivatives","ETHF0:USTF0",1680375993645,1.15388731,1816.0,1815.9,5.81967315]
["bitfinex-derivatives","ETHF0:USTF0",1680375994547,2.15388731,1816.0,1815.9,5.81967315]
["bitfinex-derivatives","ETHF0:USTF0",1680375994948,1.69130043,1816.0,1815.9,5.81967315]
["bitfinex-derivatives","ETHF0:USTF0",1680375997342,1.69130043,1816.0,1815.8,6.0812714]
["bitfinex-derivatives","ETHF0:USTF0",1680375998349,2.69130043,1816.0,1815.8,6.0812714]
["bitfinex-derivatives","ETHF0:USTF0",1680375998750,2.15388731,1815.9,1815.8,6.0812714]
["bitfinex-derivatives","ETHF0:USTF0",1680375999147,2.97188731,1815.9,1815.8,6.0812714]
["bitfinex-derivatives","ETHF0:USTF0",1680376000344,6.4699592,1815.9,1815.5,1.40285719]
["bitfinex-derivatives","ETHF0:USTF0",1680376000651,0.86543107,1815.6,1815.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1680376000956,0.86543107,1815.6,1815.5,5.82159597]
["bitfinex-derivatives","ETHF0:USTF0",1680376018159,1.44234023,1815.6,1815.5,5.82159597]
["bitfinex-derivatives","ETHF0:USTF0",1680376018360,1.44234023,1815.6,1815.5,6.39845316]
["bitfinex-derivatives","ETHF0:USTF0",1680376018563,0.86543107,1815.6,1815.5,5.82159597]
["bitfinex-derivatives","ETHF0:USTF0",1680376023774,1.44236811,1815.6,1815.5,5.82159597]
["bitfinex-derivatives","ETHF0:USTF0",1680376023969,1.44236811,1815.6,1815.5,6.39845316]
["bitfinex-derivatives","ETHF0:USTF0",1680376024376,1.44238468,1815.6,1815.5,6.39845316]
["bitfinex-derivatives","ETHF0:USTF0",1680376024763,1.44238468,1815.6,1815.5,5.82159597]
["bitfinex-derivatives","ETHF0:USTF0",1680376025175,0.86543107,1815.6,1815.5,5.82159597]
["bitfinex-derivatives","ETHF0:USTF0",1680376030181,0.86543107,1815.6,1815.5,6.82159597]
["bitfinex-derivatives","ETHF0:USTF0",1680376033983,0.57701724,1815.6,1815.5,8.22145316]
["bitfinex-derivatives","ETHF0:USTF0",1680376034286,0.57701724,1815.6,1815.5,9.08798372]
["bitfinex-derivatives","ETHF0:USTF0",1680376034687,0.57701724,1815.6,1815.5,8.22145316]
["bitfinex-derivatives","ETHF0:USTF0",1680376034876,0.57701724,1815.6,1815.5,9.08798372]
["bitfinex-derivatives","ETHF0:USTF0",1680376035283,0.57701724,1815.6,1815.5,8.22145316]
["bitfinex-derivatives","ETHF0:USTF0",1680376036394,1.44244831,1815.6,1815.5,8.22145316]
["bitfinex-derivatives","ETHF0:USTF0",1680376036877,0.86543107,1815.6,1815.5,8.08798372]
["bitfinex-derivatives","ETHF0:USTF0",1680376037085,0.86543107,1815.6,1815.5,7.22145316]
["bitfinex-derivatives","ETHF0:USTF0",1680376038281,0.86543107,1815.6,1815.5,8.22145316]
["bitfinex-derivatives","ETHF0:USTF0",1680376039580,0.86543107,1815.6,1815.5,7.22145316]
["bitfinex-derivatives","ETHF0:USTF0",1680376040787,0.86543107,1815.6,1815.5,8.22145316]
["bitfinex-derivatives","ETHF0:USTF0",1680376041089,0.86543107,1815.6,1815.5,7.22145316]
["bitfinex-derivatives","ETHF0:USTF0",1680376042287,0.86543107,1815.6,1815.5,8.08735521]
["bitfinex-derivatives","ETHF0:USTF0",1680376044288,1.15390809,1815.6,1815.5,7.51112653]
["bitfinex-derivatives","ETHF0:USTF0",1680376044489,1.15390809,1815.6,1815.5,10.71892653]
["bitfinex-derivatives","ETHF0:USTF0",1680376082211,1.15390809,1815.6,1815.5,9.85239597]
["bitfinex-derivatives","ETHF0:USTF0",1680376086012,1.4441592,1815.7,1815.5,10.71862123]
["bitfinex-derivatives","ETHF0:USTF0",1680376086210,1.4441592,1815.7,1815.6,0.57743296]
["bitfinex-derivatives","ETHF0:USTF0",1680376086616,1.4441592,1815.7,1815.6,6.46960892]
["bitfinex-derivatives","ETHF0:USTF0",1680376086817,1.4441592,1815.7,1815.6,0.57743296]
["bitfinex-derivatives","ETHF0:USTF0",1680376087212,3.12716654,1815.7,1815.6,0.57743296]
["bitfinex-derivatives","ETHF0:USTF0",1680376097824,2.12716654,1815.7,1815.6,0.57743296]
["bitfinex-derivatives","ETHF0:USTF0",1680376106939,2.12716654,1815.7,1815.6,1.40043296]
["bitfinex-derivatives","ETHF0:USTF0",1680376107237,1.4441592,1815.7,1815.6,7.70014046]
["bitfinex-derivatives","ETHF0:USTF0",1680376107826,1.4441592,1815.7,1815.6,10.90794046]
["bitfinex-derivatives","ETHF0:USTF0",1680376108031,1.1558177,1815.7,1815.6,11.19673276]
["bitfinex-derivatives","ETHF0:USTF0",1680376108231,1.1558177,1815.8,1815.6,11.19673276]
["bitfinex-derivatives","ETHF0:USTF0",1680376108436,1.1558177,1815.8,1815.7,2.40282039]
["bitfinex-derivatives","ETHF0:USTF0",1680376108626,1.4441592,1815.8,1815.7,2.40282039]
["bitfinex-derivatives","ETHF0:USTF0",1680376108831,1.4441592,1815.8,1815.7,7.3590494]
["bitfinex-derivatives","ETHF0:USTF0",1680376109035,2.12712176,1815.8,1815.7,6.77922901]
["bitfinex-derivatives","ETHF0:USTF0",1680376109333,1.4441592,1815.8,1815.7,6.77922901]
["bitfinex-derivatives","ETHF0:USTF0",1680376110636,2.12712176,1815.8,1815.7,6.77922901]
["bitfinex-derivatives","ETHF0:USTF0",1680376110840,2.12712176,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376123151,1.4441592,1815.8,1815.7,6.5330494]
["bitfinex-derivatives","ETHF0:USTF0",1680376123645,2.12713794,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376124647,2.12713794,1815.8,1815.7,6.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376125048,2.12713794,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376128044,1.4441592,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376134160,1.1553357,1815.8,1815.7,7.3560494]
["bitfinex-derivatives","ETHF0:USTF0",1680376134451,0.86071515,1815.8,1815.7,7.77922901]
["bitfinex-derivatives","ETHF0:USTF0",1680376134660,0.86071515,1815.8,1815.7,8.64470849]
["bitfinex-derivatives","ETHF0:USTF0",1680376135062,0.86071515,1815.8,1815.7,7.64470849]
["bitfinex-derivatives","ETHF0:USTF0",1680376136061,0.86071515,1815.8,1815.7,7.6447358]
["bitfinex-derivatives","ETHF0:USTF0",1680376137861,0.86071515,1815.8,1815.7,8.6447358]
["bitfinex-derivatives","ETHF0:USTF0",1680376138066,0.86071515,1815.8,1815.7,7.6447358]
["bitfinex-derivatives","ETHF0:USTF0",1680376143958,0.86071515,1815.8,1815.7,7.35571717]
["bitfinex-derivatives","ETHF0:USTF0",1680376146468,1.1553357,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376146966,1.9793357,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376149865,1.9793357,1815.8,1815.7,6.53271717]
["bitfinex-derivatives","ETHF0:USTF0",1680376150058,1.9793357,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376154869,1.9793357,1815.8,1815.7,6.53271717]
["bitfinex-derivatives","ETHF0:USTF0",1680376155061,1.9793357,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376155862,0.824,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376156064,1.97879915,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376156773,0.824,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376157464,1.824,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376162268,3.2681592,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376162575,1.824,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376162776,3.2681592,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376176486,2.2681592,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376180879,2.95116532,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376190009,1.50700612,1815.8,1815.7,5.95622901]
["bitfinex-derivatives","ETHF0:USTF0",1680376192009,2.12779479,1815.8,1815.7,10.56651717]
["bitfinex-derivatives","ETHF0:USTF0",1680376192302,1.44482167,1815.8,1815.7,10.56651717]
["bitfinex-derivatives","ETHF0:USTF0",1680376193613,1.15578378,1815.9,1815.7,11.1450268]
["bitfinex-derivatives","ETHF0:USTF0",1680376193807,1.15578378,1815.9,1815.8,1.6886017]
["bitfinex-derivatives","ETHF0:USTF0",1680376194006,1.15578378,1816.0,1815.8,2.72185094]
["bitfinex-derivatives","ETHF0:USTF0",1680376194207,1.15578378,1816.0,1815.9,3.78452761]
["bitfinex-derivatives","ETHF0:USTF0",1680376194503,1.15578378,1816.0,1815.9,4.78452761]
["bitfinex-derivatives","ETHF0:USTF0",1680376194703,1.15578378,1816.0,1815.9,10.21712559]
["bitfinex-derivatives","ETHF0:USTF0",1680376195703,1.15498116,1816.0,1815.9,10.21712559]
["bitfinex-derivatives","ETHF0:USTF0",1680376197603,1.15498116,1816.0,1815.9,9.21712559]
["bitfinex-derivatives","ETHF0:USTF0",1680376199712,1.15498116,1816.0,1815.9,9.25417491]
["bitfinex-derivatives","ETHF0:USTF0",1680376200103,1.15498116,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376200305,1.15498116,1816.0,1815.9,9.25417491]
["bitfinex-derivatives","ETHF0:USTF0",1680376204399,1.97898116,1816.0,1815.9,9.25417491]
["bitfinex-derivatives","ETHF0:USTF0",1680376206911,1.97898116,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376208915,2.97898116,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376210016,1.97898116,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376211004,0.824,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376214309,1.44482167,1816.1,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376214514,1.15383408,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376216308,1.818,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376216509,3.26282167,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376216919,1.818,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376217112,1.0,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376217516,3.26882167,1816.1,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376218223,1.44482167,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376218521,3.26882167,1816.1,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376218718,1.15389004,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376218923,1.15389004,1816.0,1815.9,9.25417491]
["bitfinex-derivatives","ETHF0:USTF0",1680376219224,1.15389004,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376224333,3.26882167,1816.1,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376224829,1.15402174,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376225531,3.26882167,1816.1,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376226631,1.44482167,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376227034,2.95378108,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376227227,2.27082167,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376227428,2.9537736,1816.0,1815.9,6.04637491]
["bitfinex-derivatives","ETHF0:USTF0",1680376228131,1.50095193,1816.0,1815.6,0.57672761]
["bitfinex-derivatives","ETHF0:USTF0",1680376228332,0.86571006,1815.7,1815.5,4.65012931]
["bitfinex-derivatives","ETHF0:USTF0",1680376228534,0.86571006,1815.6,1815.5,3.78452761]
["bitfinex-derivatives","ETHF0:USTF0",1680376228931,0.86571006,1815.6,1815.5,9.62318708]
["bitfinex-derivatives","ETHF0:USTF0",1680376229430,0.86571006,1815.6,1815.5,6.41538708]
["bitfinex-derivatives","ETHF0:USTF0",1680376230235,0.86571006,1815.6,1815.5,5.83865947]
["bitfinex-derivatives","ETHF0:USTF0",1680376246144,0.86571006,1815.6,1815.5,6.83865947]
["bitfinex-derivatives","ETHF0:USTF0",1680376246345,0.86571006,1815.6,1815.5,5.83865947]
["bitfinex-derivatives","ETHF0:USTF0",1680376246940,0.86571006,1815.6,1815.5,6.66165947]
["bitfinex-derivatives","ETHF0:USTF0",1680376252650,0.86571006,1815.6,1815.5,7.66165947]
["bitfinex-derivatives","ETHF0:USTF0",1680376252842,0.86571006,1815.6,1815.5,6.66165947]
["bitfinex-derivatives","ETHF0:USTF0",1680376253447,0.86571006,1815.6,1815.5,7.66165947]
["bitfinex-derivatives","ETHF0:USTF0",1680376253648,0.86571006,1815.6,1815.5,6.66165947]
["bitfinex-derivatives","ETHF0:USTF0",1680376255950,0.86571006,1815.6,1815.5,7.66165947]
["bitfinex-derivatives","ETHF0:USTF0",1680376257148,0.86571006,1815.6,1815.5,6.66165947]
["bitfinex-derivatives","ETHF0:USTF0",1680376263758,1.15428008,1815.7,1815.5,6.66165947]
["bitfinex-derivatives","ETHF0:USTF0",1680376265354,1.15428008,1815.6,1815.5,5.83865947]
["bitfinex-derivatives","ETHF0:USTF0",1680376265659,2.15428008,1815.6,1815.5,5.83865947]
["bitfinex-derivatives","ETHF0:USTF0",1680376270367,1.0,1815.6,1815.5,5.83865947]
["bitfinex-derivatives","ETHF0:USTF0",1680376272370,2.4428501,1815.6,1815.5,6.41538708]
["bitfinex-derivatives","ETHF0:USTF0",1680376274471,3.12591031,1815.6,1815.5,6.41538708]
["bitfinex-derivatives","ETHF0:USTF0",1680376275172,2.4428501,1815.6,1815.5,6.41538708]
["bitfinex-derivatives","ETHF0:USTF0",1680376276869,1.4428501,1815.6,1815.5,6.41538708]
["bitfinex-derivatives","ETHF0:USTF0",1680376277069,1.15584008,1815.6,1815.5,6.70426117]
["bitfinex-derivatives","ETHF0:USTF0",1680376277268,2.4428501,1815.6,1815.5,6.4160997]
["bitfinex-derivatives","ETHF0:USTF0",1680376277568,1.0,1815.6,1815.5,9.62387309]
["bitfinex-derivatives","ETHF0:USTF0",1680376277770,1.0,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376278465,2.4428501,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376281375,1.4428501,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376282569,2.12591249,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376283076,1.4428501,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376283676,3.12591808,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376284581,2.4428501,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376284785,3.12591481,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376285082,2.12591481,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376285282,1.4428501,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376285980,2.2688501,1815.7,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376286375,1.4428501,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376286783,2.2688501,1815.7,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376286987,1.4428501,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376287677,1.4428501,1815.7,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376287884,2.12589366,1815.7,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376289688,1.4428501,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376289885,1.4428501,1815.7,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376290184,1.4428501,1815.6,1815.5,6.41610294]
["bitfinex-derivatives","ETHF0:USTF0",1680376302589,1.4428501,1815.6,1815.5,6.410707]
["bitfinex-derivatives","ETHF0:USTF0",1680376322710,2.1258999,1815.6,1815.5,6.410707]
["bitfinex-derivatives","ETHF0:USTF0",1680376330812,4.7088498,1815.6,1815.5,6.410707]
["bitfinex-derivatives","ETHF0:USTF0",1680376331019,6.41,1815.5,1815.3,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376331209,6.16168898,1815.4,1815.2,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376331512,6.16168898,1815.4,1815.1,0.8656017]
["bitfinex-derivatives","ETHF0:USTF0",1680376331513,2.9540291,1815.3,1815.1,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376331707,2.03236313,1815.2,1815.1,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376331908,3.03236313,1815.2,1815.1,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376332512,3.32130486,1815.2,1815.1,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376332913,4.47619343,1815.2,1815.1,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376333116,6.23915425,1815.2,1815.0,1.13374965]
["bitfinex-derivatives","ETHF0:USTF0",1680376333306,2.6921477,1815.1,1815.0,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376334005,2.6921477,1815.1,1814.9,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376334006,2.98088857,1815.1,1814.9,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376334205,0.86615953,1815.0,1814.9,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376335015,0.57710134,1815.0,1814.9,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376335213,1.57710134,1815.0,1814.9,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376336123,1.62225857,1815.0,1814.9,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376336522,1.62225857,1815.0,1814.9,1.11566779]
["bitfinex-derivatives","ETHF0:USTF0",1680376337124,1.62225857,1815.0,1814.9,0.53822432]
["bitfinex-derivatives","ETHF0:USTF0",1680376337322,1.62225857,1815.0,1814.8,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376338321,1.62225857,1815.0,1814.9,6.20460657]
["bitfinex-derivatives","ETHF0:USTF0",1680376338622,0.62225857,1815.0,1814.9,6.20460657]
["bitfinex-derivatives","ETHF0:USTF0",1680376339221,0.04515723,1815.0,1814.9,6.20460657]
["bitfinex-derivatives","ETHF0:USTF0",1680376351224,0.04515723,1815.0,1814.8,0.53706787]
["bitfinex-derivatives","ETHF0:USTF0",1680376351427,0.04515723,1815.0,1814.7,4.61124347]
["bitfinex-derivatives","ETHF0:USTF0",1680376353127,0.04515723,1815.0,1814.7,5.16836194]
["bitfinex-derivatives","ETHF0:USTF0",1680376357029,0.87115723,1815.0,1814.7,4.34236194]
["bitfinex-derivatives","ETHF0:USTF0",1680376361421,1.44825857,1815.0,1814.7,4.34236194]
["bitfinex-derivatives","ETHF0:USTF0",1680376365124,1.44825857,1815.0,1814.7,5.20796364]
["bitfinex-derivatives","ETHF0:USTF0",1680376365634,1.44825857,1815.0,1814.8,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376366434,1.44825857,1815.0,1814.7,5.20796364]
["bitfinex-derivatives","ETHF0:USTF0",1680376366833,1.44825857,1815.0,1814.8,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376367134,0.62225857,1815.0,1814.8,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376367730,0.62225857,1815.0,1814.7,5.16536194]
["bitfinex-derivatives","ETHF0:USTF0",1680376368037,1.4884181,1815.0,1814.7,5.16536194]
["bitfinex-derivatives","ETHF0:USTF0",1680376370642,0.62225857,1815.0,1814.7,5.16536194]
["bitfinex-derivatives","ETHF0:USTF0",1680376370841,1.4884181,1815.0,1814.7,5.16536194]
["bitfinex-derivatives","ETHF0:USTF0",1680376371041,1.4884181,1815.0,1814.8,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376371042,0.57710134,1814.9,1814.8,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376371237,0.62238724,1814.9,1814.8,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376373044,0.62238724,1814.9,1814.8,1.44304517]
["bitfinex-derivatives","ETHF0:USTF0",1680376373244,0.62238724,1814.9,1814.8,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376373847,0.91144543,1814.9,1814.8,0.57744347]
["bitfinex-derivatives","ETHF0:USTF0",1680376374249,0.91144543,1814.9,1814.7,2.82316364]
["bitfinex-derivatives","ETHF0:USTF0",1680376374449,0.57724397,1814.8,1814.7,2.82316364]
["bitfinex-derivatives","ETHF0:USTF0",1680376374954,1.44384799,1814.8,1814.7,2.24572017]
["bitfinex-derivatives","ETHF0:USTF0",1680376376847,0.57768846,1814.8,1814.7,2.24572017]
["bitfinex-derivatives","ETHF0:USTF0",1680376377046,0.86615953,1814.8,1814.7,1.71211626]
["bitfinex-derivatives","ETHF0:USTF0",1680376380953,0.91148117,1814.8,1814.7,1.71211626]
["bitfinex-derivatives","ETHF0:USTF0",1680376381952,0.90691202,1814.8,1814.7,1.71211626]
["bitfinex-derivatives","ETHF0:USTF0",1680376390063,2.02621021,1814.8,1814.7,0.57757084]
["bitfinex-derivatives","ETHF0:USTF0",1680376390356,6.58851988,1814.8,1814.5,0.35620798]
["bitfinex-derivatives","ETHF0:USTF0",1680376390560,6.58851988,1814.8,1814.4,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376390561,5.47709133,1814.6,1814.4,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376390753,0.824,1814.5,1814.4,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376391168,1.824,1814.5,1814.4,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376392259,1.824,1814.5,1814.3,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376392456,2.39543895,1814.4,1814.3,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376393957,2.39543895,1814.4,1814.2,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376394959,2.39543895,1814.4,1814.3,5.76637134]
["bitfinex-derivatives","ETHF0:USTF0",1680376395767,1.39543895,1814.4,1814.3,5.76637134]
["bitfinex-derivatives","ETHF0:USTF0",1680376395961,0.87931475,1814.4,1814.3,5.76637134]
["bitfinex-derivatives","ETHF0:USTF0",1680376397068,0.88731475,1814.4,1814.3,5.76637134]
["bitfinex-derivatives","ETHF0:USTF0",1680376404376,0.06131475,1814.4,1814.3,8.97417134]
["bitfinex-derivatives","ETHF0:USTF0",1680376404570,0.06131475,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376404769,0.57743895,1814.6,1814.3,11.02049409]
["bitfinex-derivatives","ETHF0:USTF0",1680376404968,0.57743895,1814.6,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376405368,0.57743895,1814.6,1814.5,5.92857423]
["bitfinex-derivatives","ETHF0:USTF0",1680376410876,0.57743895,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376411076,0.63880858,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376420893,0.06136963,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376421296,1.71347687,1814.7,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376421487,0.55859813,1814.7,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376421687,2.98087874,1814.8,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376421882,1.15487874,1814.7,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376422089,2.15487874,1814.7,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376423295,1.15487874,1814.7,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376424797,1.826,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376425493,2.98087874,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376426096,3.04230306,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376426999,2.21630306,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376429097,1.21630306,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376429500,2.21630306,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376430799,1.21630306,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376431702,2.21630306,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376432103,1.21630306,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376434096,0.06142432,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376434302,6.47909133,1814.7,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376435104,5.47909133,1814.7,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376435303,1.15528735,1814.6,1814.5,5.92260759]
["bitfinex-derivatives","ETHF0:USTF0",1680376436000,1.44529133,1814.6,1814.5,6.50037758]
["bitfinex-derivatives","ETHF0:USTF0",1680376436594,2.12872626,1814.6,1814.5,6.50037758]
["bitfinex-derivatives","ETHF0:USTF0",1680376438705,1.44529133,1814.6,1814.5,6.50037758]
["bitfinex-derivatives","ETHF0:USTF0",1680376441009,1.50677034,1814.6,1814.5,6.50037758]
["bitfinex-derivatives","ETHF0:USTF0",1680376441211,0.06147901,1814.6,1814.5,6.50037758]
["bitfinex-derivatives","ETHF0:USTF0",1680376441407,0.06147901,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376441705,1.44529133,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376442610,2.44529133,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376443308,1.44529133,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376443508,2.1287315,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376448013,3.1287315,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376448211,2.1287315,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376453113,1.44529133,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376456117,1.50682491,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376464233,2.19025791,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376464433,1.50682491,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376465136,2.19025833,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376465431,1.50682491,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376465635,2.1902592,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376466034,1.50682491,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376466535,2.19025941,1814.6,1814.5,0.57776999]
["bitfinex-derivatives","ETHF0:USTF0",1680376482946,1.50682491,1814.6,1814.5,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376483151,1.50682491,1814.6,1814.5,1.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376483349,1.50682491,1814.6,1814.5,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376484348,1.50682491,1814.6,1814.5,1.44506144]
["bitfinex-derivatives","ETHF0:USTF0",1680376484846,1.50682491,1814.6,1814.5,1.44506675]
["bitfinex-derivatives","ETHF0:USTF0",1680376485045,1.50682491,1814.6,1814.5,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376485447,1.50682491,1814.6,1814.5,1.44507138]
["bitfinex-derivatives","ETHF0:USTF0",1680376485653,2.19025219,1814.6,1814.5,0.57804902]
["bitfinex-derivatives","ETHF0:USTF0",1680376487253,2.19025197,1814.6,1814.5,0.57804902]
["bitfinex-derivatives","ETHF0:USTF0",1680376505668,2.57096064,1814.6,1814.5,0.57804902]
["bitfinex-derivatives","ETHF0:USTF0",1680376507669,2.57096064,1814.6,1814.4,0.57804902]
["bitfinex-derivatives","ETHF0:USTF0",1680376507975,7.15794047,1814.5,1814.4,0.57804902]
["bitfinex-derivatives","ETHF0:USTF0",1680376508475,7.21941284,1814.5,1814.4,0.57804902]
["bitfinex-derivatives","ETHF0:USTF0",1680376509974,6.53598578,1814.5,1814.4,0.57804902]
["bitfinex-derivatives","ETHF0:USTF0",1680376510875,7.21947384,1814.5,1814.4,0.57804902]
["bitfinex-derivatives","ETHF0:USTF0",1680376511375,0.824,1814.4,1814.3,0.560396]
["bitfinex-derivatives","ETHF0:USTF0",1680376511569,2.33348806,1814.4,1814.2,0.57804902]
["bitfinex-derivatives","ETHF0:USTF0",1680376511876,0.818,1814.3,1814.1,0.57804902]
["bitfinex-derivatives","ETHF0:USTF0",1680376512069,0.86695017,1814.2,1814.1,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376512467,2.98196504,1814.2,1814.1,0.57773852]
["bitfinex-derivatives","ETHF0:USTF0",1680376512981,2.98196504,1814.2,1814.1,0.56988471]
["bitfinex-derivatives","ETHF0:USTF0",1680376513981,1.826,1814.2,1814.1,0.56988471]
["bitfinex-derivatives","ETHF0:USTF0",1680376514272,2.6926159,1814.2,1814.1,0.56988471]
["bitfinex-derivatives","ETHF0:USTF0",1680376514476,1.6926159,1814.2,1814.1,0.56988471]
["bitfinex-derivatives","ETHF0:USTF0",1680376515770,2.39039319,1814.2,1814.1,0.56988471]
["bitfinex-derivatives","ETHF0:USTF0",1680376515970,3.54635823,1814.2,1813.9,4.07482236]
["bitfinex-derivatives","ETHF0:USTF0",1680376516273,0.57758646,1814.0,1813.9,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376517974,3.26996615,1814.1,1813.9,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376518181,1.57758646,1814.0,1813.8,1.69002236]
["bitfinex-derivatives","ETHF0:USTF0",1680376518571,0.08389373,1813.9,1813.8,1.69002236]
["bitfinex-derivatives","ETHF0:USTF0",1680376524381,0.08389373,1813.9,1813.8,2.69002236]
["bitfinex-derivatives","ETHF0:USTF0",1680376524582,1.40358646,1814.1,1813.8,2.69002236]
["bitfinex-derivatives","ETHF0:USTF0",1680376527585,1.40358646,1814.1,1813.8,1.69002236]
["bitfinex-derivatives","ETHF0:USTF0",1680376528893,1.0,1814.0,1813.8,1.69002236]
["bitfinex-derivatives","ETHF0:USTF0",1680376530689,1.0,1814.0,1813.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680376531586,1.0,1814.0,1813.7,4.07482236]
["bitfinex-derivatives","ETHF0:USTF0",1680376531797,0.826,1813.9,1813.7,4.07482236]
["bitfinex-derivatives","ETHF0:USTF0",1680376532392,0.826,1813.9,1813.8,6.10967127]
["bitfinex-derivatives","ETHF0:USTF0",1680376533597,0.90994785,1813.9,1813.8,6.10967127]
["bitfinex-derivatives","ETHF0:USTF0",1680376535489,0.90994785,1813.9,1813.7,4.07482236]
["bitfinex-derivatives","ETHF0:USTF0",1680376536999,0.08394785,1813.9,1813.7,4.07482236]
["bitfinex-derivatives","ETHF0:USTF0",1680376537594,0.08394785,1813.9,1813.7,5.07482236]
["bitfinex-derivatives","ETHF0:USTF0",1680376540095,0.08394785,1813.9,1813.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376540299,0.08394785,1813.9,1813.8,1.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376541399,0.08394785,1813.9,1813.8,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376545009,1.0,1813.8,1813.6,1.42162443]
["bitfinex-derivatives","ETHF0:USTF0",1680376545202,2.40320764,1813.8,1813.6,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376545400,1.0,1813.7,1813.6,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376545798,2.40320764,1813.8,1813.6,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376547009,0.826,1813.7,1813.6,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376548300,0.93146583,1813.7,1813.6,0.86702236]
["bitfinex-derivatives","ETHF0:USTF0",1680376555915,0.93146583,1813.7,1813.5,4.92681373]
["bitfinex-derivatives","ETHF0:USTF0",1680376557916,0.93146583,1813.7,1813.6,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376561128,0.93146583,1813.7,1813.5,4.92681373]
["bitfinex-derivatives","ETHF0:USTF0",1680376564637,0.93146583,1813.7,1813.6,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376564840,0.93146583,1813.7,1813.5,5.92681373]
["bitfinex-derivatives","ETHF0:USTF0",1680376565038,0.93146583,1813.7,1813.5,4.92681373]
["bitfinex-derivatives","ETHF0:USTF0",1680376565737,1.50867347,1813.7,1813.5,4.92681373]
["bitfinex-derivatives","ETHF0:USTF0",1680376565938,1.50867347,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376567139,1.50667347,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376568835,1.49973565,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376571640,2.05943522,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376577139,2.88543522,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376584244,3.88543522,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376584446,4.75181491,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376584641,4.17460727,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376588052,3.17460727,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376589046,2.30822758,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376589549,5.51602758,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376590047,6.67199262,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376590443,4.95632801,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376590650,6.11229305,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376590852,4.95632801,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376591748,6.11229305,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376593246,6.65521637,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376595848,3.44741637,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376596049,1.78313792,1813.7,1813.6,0.86670116]
["bitfinex-derivatives","ETHF0:USTF0",1680376596251,1.78313792,1813.7,1813.6,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376596450,1.78313792,1813.7,1813.6,1.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376597055,1.79113792,1813.7,1813.6,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376603965,2.33835504,1813.7,1813.6,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376604259,2.33846643,1813.7,1813.6,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376607458,1.47174513,1813.7,1813.6,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376607761,2.62771017,1813.7,1813.6,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376607963,3.45371017,1813.7,1813.6,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376608158,4.45371017,1813.7,1813.6,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376610761,3.45371017,1813.7,1813.6,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376616977,2.62771017,1813.7,1813.6,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376618279,3.62771017,1813.7,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376618478,0.826,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376618884,0.90925265,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376619277,1.77594977,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376619987,0.90925265,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376620179,1.77595049,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376620380,1.77595058,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376620988,0.90925265,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376621689,1.77597006,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376624486,0.90925265,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376624684,1.77596621,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376625586,0.90925265,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376626288,1.7759669,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376628682,1.77598786,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376628991,0.90925265,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376629382,1.77598878,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376632989,0.90925265,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376633484,1.77593885,1813.6,1813.5,0.86744386]
["bitfinex-derivatives","ETHF0:USTF0",1680376642189,1.77593885,1813.6,1813.5,5.36279779]
["bitfinex-derivatives","ETHF0:USTF0",1680376642495,0.94993885,1813.6,1813.5,5.36279779]
["bitfinex-derivatives","ETHF0:USTF0",1680376644099,0.94993885,1813.6,1813.5,11.5608149]
["bitfinex-derivatives","ETHF0:USTF0",1680376653003,0.94993885,1813.6,1813.5,10.5608149]
["bitfinex-derivatives","ETHF0:USTF0",1680376653604,0.94993885,1813.6,1813.5,7.3530149]
["bitfinex-derivatives","ETHF0:USTF0",1680376667012,0.08325265,1813.6,1813.5,7.3530149]
["bitfinex-derivatives","ETHF0:USTF0",1680376667207,0.08325265,1813.6,1813.5,6.19801711]
["bitfinex-derivatives","ETHF0:USTF0",1680376667407,1.97969482,1813.7,1813.5,6.19801711]
["bitfinex-derivatives","ETHF0:USTF0",1680376667609,1.97969482,1813.7,1813.6,0.86784593]
["bitfinex-derivatives","ETHF0:USTF0",1680376668518,2.0567357,1813.7,1813.6,0.86784593]
["bitfinex-derivatives","ETHF0:USTF0",1680376670207,2.0567357,1813.7,1813.6,1.44641554]
["bitfinex-derivatives","ETHF0:USTF0",1680376670412,2.0567357,1813.7,1813.6,0.86784593]
["bitfinex-derivatives","ETHF0:USTF0",1680376670915,2.0567357,1813.7,1813.6,1.44641843]
["bitfinex-derivatives","ETHF0:USTF0",1680376671316,2.0567357,1813.7,1813.6,0.86784593]
["bitfinex-derivatives","ETHF0:USTF0",1680376671518,1.45917434,1813.7,1813.6,1.44641811]
["bitfinex-derivatives","ETHF0:USTF0",1680376674017,2.61500104,1813.7,1813.6,1.44641811]
["bitfinex-derivatives","ETHF0:USTF0",1680376675017,8.62258109,1813.7,1813.6,0.57857218]
["bitfinex-derivatives","ETHF0:USTF0",1680376675320,8.62258093,1813.7,1813.6,0.57859965]
["bitfinex-derivatives","ETHF0:USTF0",1680376679820,7.93878767,1813.7,1813.6,0.57859965]
["bitfinex-derivatives","ETHF0:USTF0",1680376680614,7.93878767,1813.7,1813.5,0.57859965]
["bitfinex-derivatives","ETHF0:USTF0",1680376680819,2.98136589,1813.6,1813.5,0.57859965]
["bitfinex-derivatives","ETHF0:USTF0",1680376681426,2.98136589,1813.6,1813.3,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376681628,1.40368444,1813.4,1813.3,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376683530,1.48439534,1813.4,1813.3,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376686623,5.51619534,1813.4,1813.3,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376686920,6.38432423,1813.4,1813.2,0.57842699]
["bitfinex-derivatives","ETHF0:USTF0",1680376687128,1.98107828,1813.3,1813.2,0.57842699]
["bitfinex-derivatives","ETHF0:USTF0",1680376687325,2.98107828,1813.3,1813.2,0.57842699]
["bitfinex-derivatives","ETHF0:USTF0",1680376688724,2.69165038,1813.3,1813.2,0.57842699]
["bitfinex-derivatives","ETHF0:USTF0",1680376688926,1.826,1813.3,1813.1,0.57842699]
["bitfinex-derivatives","ETHF0:USTF0",1680376689125,2.26674262,1813.2,1813.1,0.57842699]
["bitfinex-derivatives","ETHF0:USTF0",1680376689324,2.26674262,1813.2,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376689526,0.826,1813.1,1812.9,5.36279779]
["bitfinex-derivatives","ETHF0:USTF0",1680376689730,0.826,1813.1,1813.0,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376690031,0.826,1813.1,1813.0,2.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376690231,0.826,1813.1,1813.0,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376690733,0.826,1813.1,1812.9,5.36279779]
["bitfinex-derivatives","ETHF0:USTF0",1680376693131,0.826,1813.1,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376694334,0.826,1813.1,1812.9,5.36279779]
["bitfinex-derivatives","ETHF0:USTF0",1680376694536,0.826,1813.1,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376697036,1.3757268,1813.2,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376697339,1.3757268,1813.2,1813.1,0.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376698536,1.46074398,1813.2,1813.1,0.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376698840,1.46074398,1813.2,1813.0,0.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376699038,1.46074398,1813.2,1813.1,0.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376699240,1.46074398,1813.2,1813.0,1.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376700542,1.46074398,1813.2,1813.0,0.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376705044,1.46074398,1813.2,1813.0,1.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376706747,1.46074398,1813.2,1813.0,0.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376707239,0.91101718,1813.2,1813.0,1.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376707433,0.91101718,1813.2,1813.0,0.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376707745,0.91101718,1813.2,1813.0,1.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376708447,0.91101718,1813.2,1813.0,0.57734921]
["bitfinex-derivatives","ETHF0:USTF0",1680376708953,0.08501718,1813.2,1813.1,3.78514921]
["bitfinex-derivatives","ETHF0:USTF0",1680376709251,1.40309705,1813.4,1813.1,9.81766729]
["bitfinex-derivatives","ETHF0:USTF0",1680376709650,2.26874262,1813.4,1813.1,9.81766729]
["bitfinex-derivatives","ETHF0:USTF0",1680376709851,0.57709705,1813.3,1813.1,9.81766729]
["bitfinex-derivatives","ETHF0:USTF0",1680376710041,2.26874262,1813.4,1813.1,9.81766729]
["bitfinex-derivatives","ETHF0:USTF0",1680376710440,0.57709705,1813.3,1813.1,9.81766729]
["bitfinex-derivatives","ETHF0:USTF0",1680376713454,0.07983865,1813.2,1813.1,9.81766729]
["bitfinex-derivatives","ETHF0:USTF0",1680376720766,0.6569357,1813.2,1813.1,9.24031808]
["bitfinex-derivatives","ETHF0:USTF0",1680376724974,0.65271452,1813.2,1813.1,9.24031808]
["bitfinex-derivatives","ETHF0:USTF0",1680376728568,0.65271452,1813.2,1813.1,6.03251808]
["bitfinex-derivatives","ETHF0:USTF0",1680376730969,0.94126304,1813.2,1813.1,6.03251808]
["bitfinex-derivatives","ETHF0:USTF0",1680376732674,0.94126304,1813.2,1813.1,7.18751587]
["bitfinex-derivatives","ETHF0:USTF0",1680376735775,0.07561747,1813.2,1813.1,7.18751587]
["bitfinex-derivatives","ETHF0:USTF0",1680376739979,0.63593268,1813.2,1813.1,7.18751587]
["bitfinex-derivatives","ETHF0:USTF0",1680376740172,0.07561747,1813.2,1813.1,7.18751587]
["bitfinex-derivatives","ETHF0:USTF0",1680376742974,0.62170561,1813.2,1813.1,7.18751587]
["bitfinex-derivatives","ETHF0:USTF0",1680376743174,0.07561747,1813.2,1813.1,7.18751587]
["bitfinex-derivatives","ETHF0:USTF0",1680376744281,1.23069575,1813.2,1813.1,6.03251808]
["bitfinex-derivatives","ETHF0:USTF0",1680376746986,2.05669575,1813.2,1813.1,6.03251808]
["bitfinex-derivatives","ETHF0:USTF0",1680376747285,2.60345111,1813.2,1813.1,6.03251808]
["bitfinex-derivatives","ETHF0:USTF0",1680376747483,2.60345111,1813.2,1813.1,6.90061128]
["bitfinex-derivatives","ETHF0:USTF0",1680376747784,2.60345111,1813.2,1813.1,6.03251808]
["bitfinex-derivatives","ETHF0:USTF0",1680376749687,2.60345111,1813.2,1813.0,4.36279779]
["bitfinex-derivatives","ETHF0:USTF0",1680376749875,0.86663948,1813.1,1813.0,4.36279779]
["bitfinex-derivatives","ETHF0:USTF0",1680376750282,0.93987737,1813.1,1813.0,4.36279779]
["bitfinex-derivatives","ETHF0:USTF0",1680376751581,0.93987737,1813.1,1813.0,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376755493,0.93987737,1813.1,1813.0,1.70561548]
["bitfinex-derivatives","ETHF0:USTF0",1680376757095,1.76587737,1813.1,1813.0,1.70561548]
["bitfinex-derivatives","ETHF0:USTF0",1680376767997,1.76587737,1813.1,1813.0,0.55061769]
["bitfinex-derivatives","ETHF0:USTF0",1680376768307,1.76587737,1813.1,1812.9,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376768508,1.40359698,1813.0,1812.9,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376768703,1.47690125,1813.0,1812.9,1.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376778405,1.47690125,1813.0,1812.9,2.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376778603,0.65090125,1813.0,1812.9,2.15499779]
["bitfinex-derivatives","ETHF0:USTF0",1680376779209,0.65090125,1813.0,1812.9,7.32044187]
["bitfinex-derivatives","ETHF0:USTF0",1680376779415,0.65090125,1813.0,1812.9,8.32044187]
["bitfinex-derivatives","ETHF0:USTF0",1680376781515,0.07330427,1813.0,1812.9,8.60953916]
["bitfinex-derivatives","ETHF0:USTF0",1680376781814,1.39559698,1813.1,1812.9,8.60953916]
["bitfinex-derivatives","ETHF0:USTF0",1680376782115,1.68463948,1813.1,1813.0,1.15708745]
["bitfinex-derivatives","ETHF0:USTF0",1680376782311,1.68463948,1813.1,1813.0,5.36488745]
["bitfinex-derivatives","ETHF0:USTF0",1680376782517,1.68463948,1813.1,1813.0,11.64276176]
["bitfinex-derivatives","ETHF0:USTF0",1680376783616,1.68463948,1813.1,1813.0,10.48567431]
["bitfinex-derivatives","ETHF0:USTF0",1680376783817,1.68463948,1813.1,1813.0,11.3535601]
["bitfinex-derivatives","ETHF0:USTF0",1680376784511,1.68463948,1813.1,1813.0,10.3535601]
["bitfinex-derivatives","ETHF0:USTF0",1680376784813,1.97307828,1813.1,1813.0,0.86788579]
["bitfinex-derivatives","ETHF0:USTF0",1680376786728,1.98107828,1813.1,1813.0,1.44648064]
["bitfinex-derivatives","ETHF0:USTF0",1680376786930,1.98107828,1813.1,1813.0,0.57859485]
["bitfinex-derivatives","ETHF0:USTF0",1680376787829,2.98107828,1813.1,1813.0,0.57859485]
["bitfinex-derivatives","ETHF0:USTF0",1680376788527,3.0544535,1813.1,1813.0,0.57859485]
["bitfinex-derivatives","ETHF0:USTF0",1680376790530,6.2622535,1813.1,1813.0,0.57859485]
["bitfinex-derivatives","ETHF0:USTF0",1680376794428,6.2622535,1813.1,1813.0,0.57130415]
["bitfinex-derivatives","ETHF0:USTF0",1680376797329,5.2622535,1813.1,1813.0,0.57130415]
["bitfinex-derivatives","ETHF0:USTF0",1680376798427,5.2622535,1813.1,1812.9,0.86788579]
["bitfinex-derivatives","ETHF0:USTF0",1680376798731,1.68993113,1813.0,1812.9,0.86788579]
["bitfinex-derivatives","ETHF0:USTF0",1680376803232,1.68993113,1813.0,1812.8,0.86788579]
["bitfinex-derivatives","ETHF0:USTF0",1680376803440,4.4362535,1813.1,1812.8,0.86788579]
["bitfinex-derivatives","ETHF0:USTF0",1680376803441,2.2692378,1812.9,1812.8,0.86788579]
["bitfinex-derivatives","ETHF0:USTF0",1680376803638,2.26925723,1812.9,1812.8,0.86788579]
["bitfinex-derivatives","ETHF0:USTF0",1680376804243,1.69193113,1812.9,1812.8,0.86788579]
["bitfinex-derivatives","ETHF0:USTF0",1680376806240,1.77813478,1812.9,1812.8,0.86788579]
["bitfinex-derivatives","ETHF0:USTF0",1680376809341,6.377,1812.8,1812.2,1.44409508]
["bitfinex-derivatives","ETHF0:USTF0",1680376809543,3.2078,1812.4,1812.2,0.49409508]
["bitfinex-derivatives","ETHF0:USTF0",1680376809745,2.478,1812.2,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680376810040,1.652,1812.1,1812.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1680376810440,2.2290407,1812.1,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376810650,1.652,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376810941,1.652,1811.8,1811.4,1.7342605]
["bitfinex-derivatives","ETHF0:USTF0",1680376811146,0.826,1811.6,1811.3,4.86432803]
["bitfinex-derivatives","ETHF0:USTF0",1680376811343,0.826,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376811639,0.99897713,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376812648,0.99888654,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376814550,0.99888654,1811.6,1811.5,9.51582247]
["bitfinex-derivatives","ETHF0:USTF0",1680376815050,0.826,1811.6,1811.5,9.51582247]
["bitfinex-derivatives","ETHF0:USTF0",1680376815539,0.9990845,1811.6,1811.5,9.51582247]
["bitfinex-derivatives","ETHF0:USTF0",1680376817048,0.1730845,1811.6,1811.5,9.51582247]
["bitfinex-derivatives","ETHF0:USTF0",1680376817443,0.826,1811.7,1811.5,9.51582247]
["bitfinex-derivatives","ETHF0:USTF0",1680376818846,0.826,1811.6,1811.5,9.51582247]
["bitfinex-derivatives","ETHF0:USTF0",1680376819341,0.826,1811.7,1811.5,9.51582247]
["bitfinex-derivatives","ETHF0:USTF0",1680376819747,0.826,1811.7,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376820448,0.826,1811.7,1811.6,6.99245979]
["bitfinex-derivatives","ETHF0:USTF0",1680376820650,0.826,1811.7,1811.6,5.99245979]
["bitfinex-derivatives","ETHF0:USTF0",1680376821250,0.826,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376823449,0.17311234,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376823755,0.826,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376826956,0.826,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376827651,0.826,1811.6,1811.5,9.31226443]
["bitfinex-derivatives","ETHF0:USTF0",1680376828253,0.826,1811.8,1811.5,10.13826443]
["bitfinex-derivatives","ETHF0:USTF0",1680376828460,0.826,1811.8,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376828764,0.818,1811.8,1811.7,5.99640816]
["bitfinex-derivatives","ETHF0:USTF0",1680376829662,0.818,1811.8,1811.7,9.20420816]
["bitfinex-derivatives","ETHF0:USTF0",1680376830364,0.826,1812.0,1811.7,9.20420816]
["bitfinex-derivatives","ETHF0:USTF0",1680376830663,0.826,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376831555,0.826,1812.0,1811.9,9.54646822]
["bitfinex-derivatives","ETHF0:USTF0",1680376836969,0.826,1812.2,1811.9,9.54646822]
["bitfinex-derivatives","ETHF0:USTF0",1680376837168,0.826,1812.2,1812.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376837468,1.65073816,1812.4,1812.1,8.85711275]
["bitfinex-derivatives","ETHF0:USTF0",1680376837667,1.099,1812.4,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376837968,1.099,1812.4,1812.3,6.01855969]
["bitfinex-derivatives","ETHF0:USTF0",1680376838366,1.22251242,1812.4,1812.3,6.01855969]
["bitfinex-derivatives","ETHF0:USTF0",1680376846370,1.22651242,1812.4,1812.3,6.01855969]
["bitfinex-derivatives","ETHF0:USTF0",1680376850865,3.32951242,1812.4,1811.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376851064,1.103,1812.1,1811.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376851374,1.103,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376851879,1.103,1812.1,1812.0,10.40246503]
["bitfinex-derivatives","ETHF0:USTF0",1680376852278,1.103,1812.1,1812.0,9.40246503]
["bitfinex-derivatives","ETHF0:USTF0",1680376853477,1.22638208,1812.1,1812.0,9.40246503]
["bitfinex-derivatives","ETHF0:USTF0",1680376856970,0.12338208,1812.1,1812.0,9.40246503]
["bitfinex-derivatives","ETHF0:USTF0",1680376857379,1.097,1812.2,1812.0,9.40246503]
["bitfinex-derivatives","ETHF0:USTF0",1680376858077,1.097,1812.2,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376859482,1.097,1812.2,1812.0,9.40246503]
["bitfinex-derivatives","ETHF0:USTF0",1680376859776,1.097,1812.2,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376860082,1.097,1812.2,1812.0,9.40246503]
["bitfinex-derivatives","ETHF0:USTF0",1680376860990,1.097,1812.2,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376861376,1.097,1812.2,1812.0,9.40246503]
["bitfinex-derivatives","ETHF0:USTF0",1680376863579,1.103,1812.1,1812.0,6.19466503]
["bitfinex-derivatives","ETHF0:USTF0",1680376863780,1.6800407,1812.1,1812.0,6.19466503]
["bitfinex-derivatives","ETHF0:USTF0",1680376864081,1.098,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376864281,1.103,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376868493,1.24496351,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376869299,1.24496351,1811.9,1811.8,4.07491987]
["bitfinex-derivatives","ETHF0:USTF0",1680376870100,1.24496351,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376871711,1.24496351,1811.9,1811.8,4.07506243]
["bitfinex-derivatives","ETHF0:USTF0",1680376872008,1.24496351,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376873999,1.24496351,1811.9,1811.8,4.35795519]
["bitfinex-derivatives","ETHF0:USTF0",1680376874602,1.24496351,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376875611,1.82200421,1811.9,1811.8,0.86751153]
["bitfinex-derivatives","ETHF0:USTF0",1680376875816,4.20952457,1811.9,1811.7,0.86751153]
["bitfinex-derivatives","ETHF0:USTF0",1680376876005,1.66868634,1811.8,1811.7,0.86751153]
["bitfinex-derivatives","ETHF0:USTF0",1680376876208,2.66868634,1811.8,1811.7,0.86751153]
["bitfinex-derivatives","ETHF0:USTF0",1680376877917,2.092,1811.8,1811.7,0.86751153]
["bitfinex-derivatives","ETHF0:USTF0",1680376878507,1.092,1811.8,1811.7,0.86751153]
["bitfinex-derivatives","ETHF0:USTF0",1680376879009,2.092,1811.8,1811.7,0.86751153]
["bitfinex-derivatives","ETHF0:USTF0",1680376880013,2.0891114,1811.8,1811.7,0.86751153]
["bitfinex-derivatives","ETHF0:USTF0",1680376880612,2.0891114,1811.8,1811.6,0.86751153]
["bitfinex-derivatives","ETHF0:USTF0",1680376880806,1.092,1811.7,1811.6,0.86751153]
["bitfinex-derivatives","ETHF0:USTF0",1680376883411,1.23401569,1811.7,1811.6,0.86751153]
["bitfinex-derivatives","ETHF0:USTF0",1680376884012,1.23401569,1811.7,1811.6,4.07531153]
["bitfinex-derivatives","ETHF0:USTF0",1680376884216,1.23401569,1811.7,1811.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376884419,1.23401569,1811.7,1811.6,5.07453784]
["bitfinex-derivatives","ETHF0:USTF0",1680376885320,1.23401569,1811.7,1811.6,4.07453784]
["bitfinex-derivatives","ETHF0:USTF0",1680376892330,1.23401569,1811.7,1811.6,10.031151]
["bitfinex-derivatives","ETHF0:USTF0",1680376895329,1.23401569,1811.7,1811.6,6.823351]
["bitfinex-derivatives","ETHF0:USTF0",1680376896925,1.24501569,1811.7,1811.6,6.823351]
["bitfinex-derivatives","ETHF0:USTF0",1680376897519,0.96401569,1811.7,1811.6,6.823351]
["bitfinex-derivatives","ETHF0:USTF0",1680376899435,0.96401569,1811.7,1811.6,10.031151]
["bitfinex-derivatives","ETHF0:USTF0",1680376900334,0.96401569,1811.7,1811.6,9.16441316]
["bitfinex-derivatives","ETHF0:USTF0",1680376900932,0.96401569,1811.7,1811.6,10.03144324]
["bitfinex-derivatives","ETHF0:USTF0",1680376901431,0.96401569,1811.7,1811.6,9.16441316]
["bitfinex-derivatives","ETHF0:USTF0",1680376902034,0.96401569,1811.7,1811.6,10.31456835]
["bitfinex-derivatives","ETHF0:USTF0",1680376906932,0.14201569,1811.7,1811.6,10.31456835]
["bitfinex-derivatives","ETHF0:USTF0",1680376907236,0.14201569,1811.7,1811.6,10.60056687]
["bitfinex-derivatives","ETHF0:USTF0",1680376907633,0.828,1811.8,1811.6,10.60056687]
["bitfinex-derivatives","ETHF0:USTF0",1680376907941,0.828,1811.8,1811.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376910834,0.57668634,1812.0,1811.7,14.5372053]
["bitfinex-derivatives","ETHF0:USTF0",1680376911033,0.57668634,1812.1,1811.9,5.18893942]
["bitfinex-derivatives","ETHF0:USTF0",1680376911233,0.57668634,1812.2,1812.0,2.98513942]
["bitfinex-derivatives","ETHF0:USTF0",1680376911436,0.57668634,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376911737,0.57668634,1812.2,1812.1,5.36493942]
["bitfinex-derivatives","ETHF0:USTF0",1680376911939,0.57668634,1812.2,1812.1,11.39883326]
["bitfinex-derivatives","ETHF0:USTF0",1680376912737,1.4422474,1812.3,1812.1,11.10904253]
["bitfinex-derivatives","ETHF0:USTF0",1680376912944,0.57668634,1812.3,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376913330,0.57668634,1812.3,1812.2,6.7867216]
["bitfinex-derivatives","ETHF0:USTF0",1680376913533,0.96581675,1812.3,1812.2,6.7867216]
["bitfinex-derivatives","ETHF0:USTF0",1680376913740,1.54279165,1812.3,1812.2,6.7867216]
["bitfinex-derivatives","ETHF0:USTF0",1680376914541,1.54279209,1812.3,1812.2,7.36496177]
["bitfinex-derivatives","ETHF0:USTF0",1680376914748,0.67723103,1812.3,1812.2,7.36496177]
["bitfinex-derivatives","ETHF0:USTF0",1680376915648,0.67723103,1812.3,1812.2,9.06031046]
["bitfinex-derivatives","ETHF0:USTF0",1680376915847,0.10025569,1812.3,1812.2,8.48207029]
["bitfinex-derivatives","ETHF0:USTF0",1680376916339,0.57697534,1812.4,1812.2,8.48207029]
["bitfinex-derivatives","ETHF0:USTF0",1680376916539,1.4425364,1812.5,1812.3,3.78576589]
["bitfinex-derivatives","ETHF0:USTF0",1680376916744,0.57697534,1812.5,1812.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376916944,0.57697534,1812.5,1812.4,7.99052713]
["bitfinex-derivatives","ETHF0:USTF0",1680376917143,1.15408141,1812.7,1812.4,7.99052713]
["bitfinex-derivatives","ETHF0:USTF0",1680376917144,0.57655164,1812.7,1812.5,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680376917343,0.57655164,1812.8,1812.6,5.61035655]
["bitfinex-derivatives","ETHF0:USTF0",1680376917542,0.57658764,1812.8,1812.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680376917748,0.57658764,1812.8,1812.7,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680376918150,1.4421487,1812.9,1812.7,3.22655655]
["bitfinex-derivatives","ETHF0:USTF0",1680376918350,0.57658764,1813.0,1812.8,4.60535655]
["bitfinex-derivatives","ETHF0:USTF0",1680376918542,0.86556106,1813.1,1812.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680376918543,0.57658764,1813.1,1812.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680376918741,0.57658764,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376918945,0.57658764,1813.1,1813.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376919253,0.57658764,1813.1,1813.0,9.97430799]
["bitfinex-derivatives","ETHF0:USTF0",1680376919553,0.57658764,1813.1,1813.0,8.97430799]
["bitfinex-derivatives","ETHF0:USTF0",1680376921344,1.39658764,1813.1,1813.0,8.97430799]
["bitfinex-derivatives","ETHF0:USTF0",1680376921552,1.39658764,1813.1,1813.0,5.76650799]
["bitfinex-derivatives","ETHF0:USTF0",1680376922555,1.67458764,1813.1,1813.0,5.76650799]
["bitfinex-derivatives","ETHF0:USTF0",1680376923453,1.098,1813.1,1813.0,5.76650799]
["bitfinex-derivatives","ETHF0:USTF0",1680376928157,0.57658764,1813.3,1813.0,5.76650799]
["bitfinex-derivatives","ETHF0:USTF0",1680376928158,1.67958764,1813.3,1813.0,5.76650799]
["bitfinex-derivatives","ETHF0:USTF0",1680376928459,0.0338049,1813.2,1812.9,3.64405935]
["bitfinex-derivatives","ETHF0:USTF0",1680376928659,0.0338049,1813.2,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680376929057,0.0338049,1813.2,1813.1,5.80933761]
["bitfinex-derivatives","ETHF0:USTF0",1680376931455,1.0338049,1813.2,1813.1,5.80933761]
["bitfinex-derivatives","ETHF0:USTF0",1680376931659,2.1368049,1813.2,1813.1,5.80933761]
["bitfinex-derivatives","ETHF0:USTF0",1680376931853,1.1368049,1813.2,1813.1,5.80933761]
["bitfinex-derivatives","ETHF0:USTF0",1680376932561,1.1368049,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376934660,1.0,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376936963,1.103,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376940554,1.103,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680376941366,1.103,1813.0,1812.8,6.32148849]
["bitfinex-derivatives","ETHF0:USTF0",1680376943565,0.04424204,1812.9,1812.8,6.32148849]
["bitfinex-derivatives","ETHF0:USTF0",1680376946973,1.14724204,1812.9,1812.8,6.32148849]
["bitfinex-derivatives","ETHF0:USTF0",1680376949076,1.14724204,1812.9,1812.8,7.32148849]
["bitfinex-derivatives","ETHF0:USTF0",1680376950571,1.14724204,1812.9,1812.8,6.32148849]
["bitfinex-derivatives","ETHF0:USTF0",1680376956572,1.71682968,1812.9,1812.6,0.57755655]
["bitfinex-derivatives","ETHF0:USTF0",1680376956775,1.092,1812.8,1812.6,0.57755655]
["bitfinex-derivatives","ETHF0:USTF0",1680376956983,1.092,1812.8,1812.6,3.78535655]
["bitfinex-derivatives","ETHF0:USTF0",1680376957279,1.092,1812.8,1812.7,6.05996555]
["bitfinex-derivatives","ETHF0:USTF0",1680376958587,1.15945705,1812.8,1812.7,6.05996555]
["bitfinex-derivatives","ETHF0:USTF0",1680376958787,1.73604469,1812.8,1812.7,6.05996555]
["bitfinex-derivatives","ETHF0:USTF0",1680376959789,1.73604469,1812.8,1812.7,7.05996555]
["bitfinex-derivatives","ETHF0:USTF0",1680376959790,0.64404469,1812.8,1812.7,7.05996555]
["bitfinex-derivatives","ETHF0:USTF0",1680376960089,0.64404469,1812.8,1812.7,7.6375221]
["bitfinex-derivatives","ETHF0:USTF0",1680376960391,0.64404469,1812.8,1812.7,6.6375221]
["bitfinex-derivatives","ETHF0:USTF0",1680376960578,1.50960575,1812.8,1812.7,6.6375221]
["bitfinex-derivatives","ETHF0:USTF0",1680376961089,0.93301811,1812.8,1812.7,6.6375221]
["bitfinex-derivatives","ETHF0:USTF0",1680376962485,0.06745705,1812.8,1812.7,6.92630038]
["bitfinex-derivatives","ETHF0:USTF0",1680376964594,0.06745705,1812.8,1812.7,7.92630038]
["bitfinex-derivatives","ETHF0:USTF0",1680376964792,0.93449946,1812.8,1812.7,7.92630038]
["bitfinex-derivatives","ETHF0:USTF0",1680376966395,0.93449946,1812.8,1812.7,6.92630038]
["bitfinex-derivatives","ETHF0:USTF0",1680376967095,0.93449946,1812.8,1812.7,7.92630038]
["bitfinex-derivatives","ETHF0:USTF0",1680376967394,0.93449946,1812.8,1812.7,6.92630038]
["bitfinex-derivatives","ETHF0:USTF0",1680376969894,0.06745705,1812.8,1812.7,6.92630038]
["bitfinex-derivatives","ETHF0:USTF0",1680376973403,0.06745705,1812.8,1812.7,10.13410038]
["bitfinex-derivatives","ETHF0:USTF0",1680376973604,1.22153846,1812.8,1812.7,10.13410038]
["bitfinex-derivatives","ETHF0:USTF0",1680376987012,2.31753846,1812.8,1812.7,10.13410038]
["bitfinex-derivatives","ETHF0:USTF0",1680376987516,2.04853846,1812.8,1812.7,10.13410038]
["bitfinex-derivatives","ETHF0:USTF0",1680376988320,1.22153846,1812.8,1812.7,10.13410038]
["bitfinex-derivatives","ETHF0:USTF0",1680376989015,1.22153846,1812.8,1812.7,9.26776555]
["bitfinex-derivatives","ETHF0:USTF0",1680376989203,1.22153846,1812.8,1812.7,10.13599634]
["bitfinex-derivatives","ETHF0:USTF0",1680376995620,1.22153846,1812.8,1812.7,9.26776555]
["bitfinex-derivatives","ETHF0:USTF0",1680376995917,1.22153846,1812.8,1812.7,9.2619295]
["bitfinex-derivatives","ETHF0:USTF0",1680376999119,1.22153846,1812.8,1812.7,10.41906892]
["bitfinex-derivatives","ETHF0:USTF0",1680377006616,1.22153846,1812.8,1812.7,9.2619295]
["bitfinex-derivatives","ETHF0:USTF0",1680377006817,1.22153846,1812.8,1812.7,10.13040073]
["bitfinex-derivatives","ETHF0:USTF0",1680377007021,2.34027038,1812.8,1812.7,0.86847123]
["bitfinex-derivatives","ETHF0:USTF0",1680377007324,3.02439806,1812.8,1812.7,0.57901243]
["bitfinex-derivatives","ETHF0:USTF0",1680377008430,2.34027038,1812.8,1812.7,0.57901243]
["bitfinex-derivatives","ETHF0:USTF0",1680377012330,2.88452989,1812.8,1812.7,0.57901243]
["bitfinex-derivatives","ETHF0:USTF0",1680377012522,1.43871656,1812.8,1812.7,0.57901243]
["bitfinex-derivatives","ETHF0:USTF0",1680377017433,2.59449526,1812.8,1812.7,0.57901243]
["bitfinex-derivatives","ETHF0:USTF0",1680377018031,2.05023575,1812.8,1812.7,0.57901243]
["bitfinex-derivatives","ETHF0:USTF0",1680377019337,2.05023575,1812.8,1812.7,6.50005151]
["bitfinex-derivatives","ETHF0:USTF0",1680377019637,2.04923575,1812.8,1812.7,6.50005151]
["bitfinex-derivatives","ETHF0:USTF0",1680377021440,1.22323575,1812.8,1812.7,10.53485151]
["bitfinex-derivatives","ETHF0:USTF0",1680377021633,0.93429265,1812.8,1812.7,10.82431031]
["bitfinex-derivatives","ETHF0:USTF0",1680377022534,0.06745705,1812.8,1812.7,10.82431031]
["bitfinex-derivatives","ETHF0:USTF0",1680377022836,0.93434014,1812.8,1812.7,10.82431031]
["bitfinex-derivatives","ETHF0:USTF0",1680377024640,0.93433138,1812.8,1812.7,10.82431031]
["bitfinex-derivatives","ETHF0:USTF0",1680377026942,0.93433138,1812.8,1812.7,9.99731031]
["bitfinex-derivatives","ETHF0:USTF0",1680377033153,0.93433138,1812.8,1812.7,9.12883908]
["bitfinex-derivatives","ETHF0:USTF0",1680377033347,1.51230915,1812.8,1812.7,10.2859785]
["bitfinex-derivatives","ETHF0:USTF0",1680377034445,1.51228225,1812.8,1812.7,9.12883908]
["bitfinex-derivatives","ETHF0:USTF0",1680377035853,1.51226507,1812.8,1812.7,9.12883908]
["bitfinex-derivatives","ETHF0:USTF0",1680377036156,0.93433138,1812.8,1812.7,9.12883908]
["bitfinex-derivatives","ETHF0:USTF0",1680377036653,1.51228675,1812.8,1812.7,9.12883908]
["bitfinex-derivatives","ETHF0:USTF0",1680377037449,0.93433138,1812.8,1812.7,9.99650037]
["bitfinex-derivatives","ETHF0:USTF0",1680377054062,1.51240299,1812.8,1812.7,9.99650037]
["bitfinex-derivatives","ETHF0:USTF0",1680377054459,0.93433138,1812.8,1812.7,9.99650037]
["bitfinex-derivatives","ETHF0:USTF0",1680377055564,1.51242646,1812.8,1812.7,9.9964554]
["bitfinex-derivatives","ETHF0:USTF0",1680377055767,1.51242646,1812.8,1812.7,9.12883908]
["bitfinex-derivatives","ETHF0:USTF0",1680377057562,0.93433138,1812.8,1812.7,9.99648418]
["bitfinex-derivatives","ETHF0:USTF0",1680377057763,1.44533764,1812.9,1812.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680377058262,0.57813993,1812.9,1812.8,1.26796094]
["bitfinex-derivatives","ETHF0:USTF0",1680377058660,0.57813993,1812.9,1812.8,0.26796094]
["bitfinex-derivatives","ETHF0:USTF0",1680377059560,1.44533764,1812.9,1812.8,1.13546836]
["bitfinex-derivatives","ETHF0:USTF0",1680377059759,0.57813993,1812.9,1812.8,0.26796094]
["bitfinex-derivatives","ETHF0:USTF0",1680377060268,0.57813993,1812.9,1812.8,1.13536204]
["bitfinex-derivatives","ETHF0:USTF0",1680377060962,2.84697641,1813.0,1812.8,1.13536204]
["bitfinex-derivatives","ETHF0:USTF0",1680377061163,0.86719771,1812.9,1812.8,1.13536204]
["bitfinex-derivatives","ETHF0:USTF0",1680377061469,1.86719771,1812.9,1812.8,1.13536204]
["bitfinex-derivatives","ETHF0:USTF0",1680377065470,1.90125376,1812.9,1812.8,1.13536204]
["bitfinex-derivatives","ETHF0:USTF0",1680377066966,0.90125376,1812.9,1812.8,1.13536204]
["bitfinex-derivatives","ETHF0:USTF0",1680377069569,0.61232649,1812.9,1812.8,2.25074042]
["bitfinex-derivatives","ETHF0:USTF0",1680377069770,0.61232649,1812.9,1812.8,3.07474042]
["bitfinex-derivatives","ETHF0:USTF0",1680377070075,0.57827044,1812.9,1812.8,4.07474042]
["bitfinex-derivatives","ETHF0:USTF0",1680377070474,1.44546815,1813.0,1812.8,4.07474042]
["bitfinex-derivatives","ETHF0:USTF0",1680377070772,0.57827044,1813.0,1812.9,10.70157948]
["bitfinex-derivatives","ETHF0:USTF0",1680377070971,1.1557787,1813.2,1812.9,10.99122428]
["bitfinex-derivatives","ETHF0:USTF0",1680377070972,1.44546815,1813.2,1812.9,10.99122428]
["bitfinex-derivatives","ETHF0:USTF0",1680377071271,0.57827044,1813.2,1813.1,5.18831875]
["bitfinex-derivatives","ETHF0:USTF0",1680377071466,0.57827044,1813.2,1813.1,6.18831875]
["bitfinex-derivatives","ETHF0:USTF0",1680377071661,0.57827044,1813.2,1813.1,11.99536865]
["bitfinex-derivatives","ETHF0:USTF0",1680377072664,0.57827044,1813.3,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680377072860,0.57827044,1813.3,1813.2,3.26419447]
["bitfinex-derivatives","ETHF0:USTF0",1680377073074,0.57827044,1813.3,1813.2,8.94972254]
["bitfinex-derivatives","ETHF0:USTF0",1680377074475,0.57827044,1813.3,1813.2,9.52738886]
["bitfinex-derivatives","ETHF0:USTF0",1680377075278,0.57827044,1813.4,1813.2,8.66087218]
["bitfinex-derivatives","ETHF0:USTF0",1680377075467,0.57827044,1813.4,1813.3,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680377075665,0.57827044,1813.4,1813.3,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1680377075866,0.57827044,1813.4,1813.3,11.29611755]
["bitfinex-derivatives","ETHF0:USTF0",1680377079173,0.57827044,1813.5,1813.3,11.29611755]
["bitfinex-derivatives","ETHF0:USTF0",1680377079381,0.57827044,1813.5,1813.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680377079675,0.57827044,1813.5,1813.4,7.21431849]
["bitfinex-derivatives","ETHF0:USTF0",1680377082878,0.57827044,1813.5,1813.4,6.21431849]
["bitfinex-derivatives","ETHF0:USTF0",1680377083381,1.99958325,1813.6,1813.4,6.21431849]
["bitfinex-derivatives","ETHF0:USTF0",1680377083679,1.44546815,1813.6,1813.4,6.21431849]
["bitfinex-derivatives","ETHF0:USTF0",1680377085177,0.57827044,1813.6,1813.4,6.21431849]
["bitfinex-derivatives","ETHF0:USTF0",1680377085884,1.44546815,1813.6,1813.4,6.21431849]
["bitfinex-derivatives","ETHF0:USTF0",1680377087181,0.57827044,1813.6,1813.4,6.21431849]
["bitfinex-derivatives","ETHF0:USTF0",1680377094282,0.57827044,1813.6,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680377094681,0.57827044,1813.6,1813.5,7.05409415]
["bitfinex-derivatives","ETHF0:USTF0",1680377095483,0.57827044,1813.6,1813.5,6.05409415]
["bitfinex-derivatives","ETHF0:USTF0",1680377096983,0.57827044,1813.6,1813.4,6.35420995]
["bitfinex-derivatives","ETHF0:USTF0",1680377097290,0.57827044,1813.6,1813.4,7.35420995]
["bitfinex-derivatives","ETHF0:USTF0",1680377097480,0.57827044,1813.6,1813.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680377097791,0.57827044,1813.6,1813.5,7.0315581]
["bitfinex-derivatives","ETHF0:USTF0",1680377097987,1.44546815,1813.6,1813.5,6.0315581]
["bitfinex-derivatives","ETHF0:USTF0",1680377098589,0.57827044,1813.6,1813.5,6.0315581]
["bitfinex-derivatives","ETHF0:USTF0",1680377098890,0.57827044,1813.6,1813.4,6.03472981]
["bitfinex-derivatives","ETHF0:USTF0",1680377099078,1.44546815,1813.6,1813.4,6.03472981]
["bitfinex-derivatives","ETHF0:USTF0",1680377099285,0.57664438,1813.5,1813.4,6.86172981]
["bitfinex-derivatives","ETHF0:USTF0",1680377099688,0.57664438,1813.5,1813.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680377099884,0.57664438,1813.5,1813.4,6.5892639]
["bitfinex-derivatives","ETHF0:USTF0",1680377100691,0.57664438,1813.5,1813.4,9.7970639]
["bitfinex-derivatives","ETHF0:USTF0",1680377101588,0.57664438,1813.5,1813.4,6.5892639]
["bitfinex-derivatives","ETHF0:USTF0",1680377106289,1.44384209,1813.5,1813.4,6.5892639]
["bitfinex-derivatives","ETHF0:USTF0",1680377107196,1.44384209,1813.5,1813.4,5.7622639]
["bitfinex-derivatives","ETHF0:USTF0",1680377107490,1.44384209,1813.5,1813.3,6.77356268]
["bitfinex-derivatives","ETHF0:USTF0",1680377108195,0.57664438,1813.4,1813.3,6.77356268]
["bitfinex-derivatives","ETHF0:USTF0",1680377108994,0.57664438,1813.4,1813.3,9.98136268]
["bitfinex-derivatives","ETHF0:USTF0",1680377112200,1.44384209,1813.4,1813.3,10.559029]
["bitfinex-derivatives","ETHF0:USTF0",1680377112389,0.86719771,1813.4,1813.3,10.559029]
["bitfinex-derivatives","ETHF0:USTF0",1680377112590,1.44489034,1813.4,1813.3,10.559029]
["bitfinex-derivatives","ETHF0:USTF0",1680377112800,1.44489056,1813.4,1813.3,10.559029]
["bitfinex-derivatives","ETHF0:USTF0",1680377113500,1.44489077,1813.4,1813.3,10.559029]
["bitfinex-derivatives","ETHF0:USTF0",1680377113698,0.86719771,1813.4,1813.3,10.559029]
["bitfinex-derivatives","ETHF0:USTF0",1680377116295,0.86719771,1813.4,1813.3,10.84787936]
["bitfinex-derivatives","ETHF0:USTF0",1680377116296,1.1557787,1813.4,1813.3,10.84787936]
["bitfinex-derivatives","ETHF0:USTF0",1680377122602,1.1557787,1813.4,1813.3,7.64007936]
["bitfinex-derivatives","ETHF0:USTF0",1680377128212,1.1557787,1813.4,1813.3,6.81307936]
["bitfinex-derivatives","ETHF0:USTF0",1680377128405,2.26981333,1813.4,1813.3,0.5785889]
["bitfinex-derivatives","ETHF0:USTF0",1680377128596,3.95372269,1813.4,1813.3,0.5785889]
["bitfinex-derivatives","ETHF0:USTF0",1680377128801,2.50790936,1813.4,1813.2,1.44510558]
["bitfinex-derivatives","ETHF0:USTF0",1680377128996,2.27384915,1813.3,1813.2,0.5785889]
["bitfinex-derivatives","ETHF0:USTF0",1680377129198,2.27384915,1813.3,1813.2,1.44510558]
["bitfinex-derivatives","ETHF0:USTF0",1680377129402,0.827,1813.3,1813.2,1.44510558]
["bitfinex-derivatives","ETHF0:USTF0",1680377129707,2.27384915,1813.3,1813.2,7.30412799]
["bitfinex-derivatives","ETHF0:USTF0",1680377129909,1.98404736,1813.3,1813.2,6.43761131]
["bitfinex-derivatives","ETHF0:USTF0",1680377134923,1.98404736,1813.3,1813.2,6.43306805]
["bitfinex-derivatives","ETHF0:USTF0",1680377137027,1.15704736,1813.3,1813.2,6.43306805]
["bitfinex-derivatives","ETHF0:USTF0",1680377137926,1.15704736,1813.3,1813.2,5.85902241]
["bitfinex-derivatives","ETHF0:USTF0",1680377139021,1.15704736,1813.3,1813.2,9.06682241]
["bitfinex-derivatives","ETHF0:USTF0",1680377139226,1.15704736,1813.3,1813.2,5.85902241]
["bitfinex-derivatives","ETHF0:USTF0",1680377147131,1.98104736,1813.3,1813.2,5.85902241]
["bitfinex-derivatives","ETHF0:USTF0",1680377147530,1.98104736,1813.3,1813.1,6.32116307]
["bitfinex-derivatives","ETHF0:USTF0",1680377147731,0.86712836,1813.2,1813.1,7.32116307]
["bitfinex-derivatives","ETHF0:USTF0",1680377147935,0.86712836,1813.2,1813.1,6.32116307]
["bitfinex-derivatives","ETHF0:USTF0",1680377156848,1.15704736,1813.2,1813.1,6.32116307]
["bitfinex-derivatives","ETHF0:USTF0",1680377157037,2.98404736,1813.2,1813.1,6.32116307]
["bitfinex-derivatives","ETHF0:USTF0",1680377157238,2.98404736,1813.2,1813.0,6.18905819]
["bitfinex-derivatives","ETHF0:USTF0",1680377157444,0.86708675,1813.1,1813.0,6.18905819]
["bitfinex-derivatives","ETHF0:USTF0",1680377157943,1.86708675,1813.1,1813.0,6.18905819]
["bitfinex-derivatives","ETHF0:USTF0",1680377158146,0.86708675,1813.1,1813.0,6.18905819]
["bitfinex-derivatives","ETHF0:USTF0",1680377160051,1.44513339,1813.1,1813.0,7.05557487]
["bitfinex-derivatives","ETHF0:USTF0",1680377160451,0.57804664,1813.1,1813.0,7.05557487]
["bitfinex-derivatives","ETHF0:USTF0",1680377160754,1.44513339,1813.1,1813.0,7.05557487]
["bitfinex-derivatives","ETHF0:USTF0",1680377161048,0.86708675,1813.1,1813.0,6.18905819]
["bitfinex-derivatives","ETHF0:USTF0",1680377162156,0.86708675,1813.1,1813.0,7.05557487]
["bitfinex-derivatives","ETHF0:USTF0",1680377162853,0.86708675,1813.1,1813.0,6.18905819]
["bitfinex-derivatives","ETHF0:USTF0",1680377167059,0.86409922,1813.1,1813.0,6.18905819]
["bitfinex-derivatives","ETHF0:USTF0",1680377169256,0.86409922,1813.1,1813.0,7.18905819]
["bitfinex-derivatives","ETHF0:USTF0",1680377169455,0.86409922,1813.1,1813.0,7.05557487]
["bitfinex-derivatives","ETHF0:USTF0",1680377169757,0.86409922,1813.1,1813.0,8.05557487]
["bitfinex-derivatives","ETHF0:USTF0",1680377173165,0.86409922,1813.1,1813.0,7.05557487]
["bitfinex-derivatives","ETHF0:USTF0",1680377173366,0.86409922,1813.1,1813.0,8.88057487]
["bitfinex-derivatives","ETHF0:USTF0",1680377173556,0.86409922,1813.1,1813.0,7.88057487]
["bitfinex-derivatives","ETHF0:USTF0",1680377173956,0.86409922,1813.1,1813.0,7.01405819]
["bitfinex-derivatives","ETHF0:USTF0",1680377174959,0.86409922,1813.1,1813.0,8.88160318]
["bitfinex-derivatives","ETHF0:USTF0",1680377175266,0.86409922,1813.1,1813.0,8.01405819]
["bitfinex-derivatives","ETHF0:USTF0",1680377175763,0.86409922,1813.1,1813.0,7.01405819]
["bitfinex-derivatives","ETHF0:USTF0",1680377177265,0.86409922,1813.1,1813.0,8.01405819]
["bitfinex-derivatives","ETHF0:USTF0",1680377178256,1.15704736,1813.2,1813.0,9.99757694]
["bitfinex-derivatives","ETHF0:USTF0",1680377178463,1.15704736,1813.3,1813.1,2.98351875]
["bitfinex-derivatives","ETHF0:USTF0",1680377178659,1.15704736,1813.3,1813.2,1.69267443]
["bitfinex-derivatives","ETHF0:USTF0",1680377178866,1.15704736,1813.3,1813.2,8.68019234]
["bitfinex-derivatives","ETHF0:USTF0",1680377179259,1.15704736,1813.4,1813.2,8.68019234]
["bitfinex-derivatives","ETHF0:USTF0",1680377179466,1.15704736,1813.4,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680377179967,1.15704736,1813.4,1813.3,10.59840548]
["bitfinex-derivatives","ETHF0:USTF0",1680377180663,1.15704736,1813.4,1813.3,11.46607991]
["bitfinex-derivatives","ETHF0:USTF0",1680377181068,1.15704736,1813.4,1813.3,10.59840548]
["bitfinex-derivatives","ETHF0:USTF0",1680377181269,1.15704736,1813.5,1813.3,13.11907991]
["bitfinex-derivatives","ETHF0:USTF0",1680377181460,1.15704736,1813.5,1813.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1680377181963,1.15704736,1813.5,1813.4,6.73453906]
["bitfinex-derivatives","ETHF0:USTF0",1680377183171,1.15704736,1813.6,1813.4,6.73453906]
["bitfinex-derivatives","ETHF0:USTF0",1680377187974,1.15704736,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377188272,1.69460328,1813.7,1813.5,9.23459819]
["bitfinex-derivatives","ETHF0:USTF0",1680377188466,1.15704736,1813.7,1813.5,9.23459819]
["bitfinex-derivatives","ETHF0:USTF0",1680377191475,1.15704736,1813.7,1813.5,6.02679819]
["bitfinex-derivatives","ETHF0:USTF0",1680377191679,1.15704736,1813.7,1813.5,9.23459819]
["bitfinex-derivatives","ETHF0:USTF0",1680377194677,2.15704736,1813.7,1813.5,9.23459819]
["bitfinex-derivatives","ETHF0:USTF0",1680377194872,1.15704736,1813.7,1813.5,9.23459819]
["bitfinex-derivatives","ETHF0:USTF0",1680377196980,1.98404736,1813.7,1813.5,9.23459819]
["bitfinex-derivatives","ETHF0:USTF0",1680377203385,1.98404736,1813.7,1813.5,6.02679819]
["bitfinex-derivatives","ETHF0:USTF0",1680377203680,1.98404736,1813.7,1813.4,6.11743138]
["bitfinex-derivatives","ETHF0:USTF0",1680377203883,1.98404736,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377204283,1.98404736,1813.7,1813.6,5.55440468]
["bitfinex-derivatives","ETHF0:USTF0",1680377204479,2.98404736,1813.7,1813.6,5.55440468]
["bitfinex-derivatives","ETHF0:USTF0",1680377205177,1.98404736,1813.7,1813.6,5.55440468]
["bitfinex-derivatives","ETHF0:USTF0",1680377205678,2.98404736,1813.7,1813.6,5.55440468]
["bitfinex-derivatives","ETHF0:USTF0",1680377207284,1.98404736,1813.7,1813.6,5.55440468]
["bitfinex-derivatives","ETHF0:USTF0",1680377212986,0.827,1813.7,1813.6,5.55440468]
["bitfinex-derivatives","ETHF0:USTF0",1680377213489,2.27384915,1813.7,1813.6,5.55440468]
["bitfinex-derivatives","ETHF0:USTF0",1680377213881,2.27384915,1813.7,1813.4,6.2308083]
["bitfinex-derivatives","ETHF0:USTF0",1680377214180,1.9820696,1813.6,1813.4,6.2308083]
["bitfinex-derivatives","ETHF0:USTF0",1680377217089,1.1550696,1813.6,1813.4,6.2308083]
["bitfinex-derivatives","ETHF0:USTF0",1680377220990,3.26884915,1813.7,1813.4,6.2308083]
["bitfinex-derivatives","ETHF0:USTF0",1680377220991,1.1550696,1813.5,1813.4,6.2308083]
["bitfinex-derivatives","ETHF0:USTF0",1680377221590,1.1550696,1813.6,1813.4,6.2308083]
["bitfinex-derivatives","ETHF0:USTF0",1680377222986,1.1550696,1813.6,1813.4,7.09848273]
["bitfinex-derivatives","ETHF0:USTF0",1680377222987,1.1550696,1813.5,1813.4,7.09848273]
["bitfinex-derivatives","ETHF0:USTF0",1680377243606,1.1550696,1813.5,1813.4,7.09152113]
["bitfinex-derivatives","ETHF0:USTF0",1680377244208,1.1550696,1813.5,1813.4,6.2238467]
["bitfinex-derivatives","ETHF0:USTF0",1680377244711,1.1550696,1813.5,1813.4,7.09193723]
["bitfinex-derivatives","ETHF0:USTF0",1680377244917,1.1550696,1813.5,1813.4,7.09193781]
["bitfinex-derivatives","ETHF0:USTF0",1680377251012,0.86793994,1813.5,1813.4,8.20736545]
["bitfinex-derivatives","ETHF0:USTF0",1680377251313,0.86793994,1813.5,1813.4,9.20736545]
["bitfinex-derivatives","ETHF0:USTF0",1680377255012,0.86793994,1813.5,1813.4,9.76015302]
["bitfinex-derivatives","ETHF0:USTF0",1680377260922,0.86793994,1813.5,1813.4,8.76015302]
["bitfinex-derivatives","ETHF0:USTF0",1680377264530,0.86793994,1813.5,1813.4,9.76015302]
["bitfinex-derivatives","ETHF0:USTF0",1680377266526,0.86793994,1813.5,1813.4,8.76015302]
["bitfinex-derivatives","ETHF0:USTF0",1680377271031,0.86793994,1813.5,1813.4,7.60363427]
["bitfinex-derivatives","ETHF0:USTF0",1680377271634,0.86793994,1813.5,1813.4,8.76015302]
["bitfinex-derivatives","ETHF0:USTF0",1680377273934,0.86793994,1813.5,1813.4,8.20736545]
["bitfinex-derivatives","ETHF0:USTF0",1680377274134,0.86793994,1813.5,1813.4,7.91852252]
["bitfinex-derivatives","ETHF0:USTF0",1680377274334,0.86793994,1813.5,1813.4,7.09152252]
["bitfinex-derivatives","ETHF0:USTF0",1680377274534,0.86793994,1813.5,1813.4,7.38036545]
["bitfinex-derivatives","ETHF0:USTF0",1680377275733,0.86793994,1813.5,1813.4,6.2238467]
["bitfinex-derivatives","ETHF0:USTF0",1680377276332,0.86793994,1813.5,1813.4,7.38036545]
["bitfinex-derivatives","ETHF0:USTF0",1680377276538,0.86793994,1813.5,1813.4,6.2238467]
["bitfinex-derivatives","ETHF0:USTF0",1680377277036,0.86793994,1813.5,1813.4,8.38036545]
["bitfinex-derivatives","ETHF0:USTF0",1680377277236,0.86793994,1813.5,1813.4,7.38036545]
["bitfinex-derivatives","ETHF0:USTF0",1680377281942,0.86793994,1813.5,1813.4,8.38036545]
["bitfinex-derivatives","ETHF0:USTF0",1680377282141,0.86793994,1813.5,1813.4,7.38036545]
["bitfinex-derivatives","ETHF0:USTF0",1680377284638,0.86793994,1813.5,1813.4,7.94220184]
["bitfinex-derivatives","ETHF0:USTF0",1680377285339,0.86793994,1813.5,1813.4,8.94220184]
["bitfinex-derivatives","ETHF0:USTF0",1680377285539,0.86793994,1813.5,1813.4,9.76820184]
["bitfinex-derivatives","ETHF0:USTF0",1680377285939,0.57824753,1813.5,1813.4,10.05810737]
["bitfinex-derivatives","ETHF0:USTF0",1680377288546,0.57824753,1813.5,1813.4,8.61168309]
["bitfinex-derivatives","ETHF0:USTF0",1680377289747,0.57824753,1813.5,1813.4,9.76845149]
["bitfinex-derivatives","ETHF0:USTF0",1680377291644,0.57824753,1813.5,1813.4,9.76851489]
["bitfinex-derivatives","ETHF0:USTF0",1680377293249,0.57824753,1813.5,1813.4,8.61168309]
["bitfinex-derivatives","ETHF0:USTF0",1680377293453,0.57824753,1813.5,1813.4,9.76856069]
["bitfinex-derivatives","ETHF0:USTF0",1680377294353,0.57824753,1813.5,1813.4,8.61168309]
["bitfinex-derivatives","ETHF0:USTF0",1680377294750,0.57824753,1813.5,1813.4,9.76853883]
["bitfinex-derivatives","ETHF0:USTF0",1680377295260,0.57824753,1813.5,1813.4,8.61168309]
["bitfinex-derivatives","ETHF0:USTF0",1680377295456,0.57824753,1813.5,1813.4,9.7686488]
["bitfinex-derivatives","ETHF0:USTF0",1680377295654,0.57824753,1813.5,1813.4,8.61168309]
["bitfinex-derivatives","ETHF0:USTF0",1680377295964,0.57824753,1813.5,1813.4,9.76861933]
["bitfinex-derivatives","ETHF0:USTF0",1680377298161,0.57824753,1813.5,1813.4,9.76859794]
["bitfinex-derivatives","ETHF0:USTF0",1680377299171,0.57824753,1813.5,1813.4,8.76859794]
["bitfinex-derivatives","ETHF0:USTF0",1680377299962,0.57824753,1813.5,1813.4,9.76859794]
["bitfinex-derivatives","ETHF0:USTF0",1680377300167,0.57824753,1813.5,1813.4,12.97639794]
["bitfinex-derivatives","ETHF0:USTF0",1680377300469,0.57824753,1813.5,1813.4,10.81948309]
["bitfinex-derivatives","ETHF0:USTF0",1680377301162,0.57824753,1813.5,1813.4,12.26590737]
["bitfinex-derivatives","ETHF0:USTF0",1680377301864,0.57824753,1813.5,1813.4,10.81948309]
["bitfinex-derivatives","ETHF0:USTF0",1680377308375,1.44618747,1813.6,1813.4,12.26590737]
["bitfinex-derivatives","ETHF0:USTF0",1680377308566,1.44618747,1813.6,1813.5,1.98272191]
["bitfinex-derivatives","ETHF0:USTF0",1680377308769,0.57824753,1813.6,1813.5,2.98272191]
["bitfinex-derivatives","ETHF0:USTF0",1680377308963,0.57824753,1813.6,1813.5,8.98022003]
["bitfinex-derivatives","ETHF0:USTF0",1680377309674,0.57824753,1813.6,1813.5,7.53379575]
["bitfinex-derivatives","ETHF0:USTF0",1680377309868,0.57824753,1813.6,1813.5,8.69022811]
["bitfinex-derivatives","ETHF0:USTF0",1680377310067,0.57824753,1813.6,1813.5,7.53379575]
["bitfinex-derivatives","ETHF0:USTF0",1680377310473,0.57824753,1813.6,1813.5,13.04779575]
["bitfinex-derivatives","ETHF0:USTF0",1680377311777,1.44618747,1813.7,1813.5,14.20407377]
["bitfinex-derivatives","ETHF0:USTF0",1680377311973,1.44618747,1813.7,1813.6,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680377312372,1.44618747,1813.7,1813.6,11.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1680377312773,1.44618747,1813.7,1813.6,12.52229817]
["bitfinex-derivatives","ETHF0:USTF0",1680377313281,1.44618747,1813.7,1813.6,11.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1680377313978,1.44178764,1813.7,1813.6,11.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1680377314572,0.57824753,1813.7,1813.6,11.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1680377315785,0.57824753,1813.7,1813.6,12.23312416]
["bitfinex-derivatives","ETHF0:USTF0",1680377316578,0.57824753,1813.7,1813.6,11.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1680377325087,0.57824753,1813.7,1813.6,10.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1680377325687,0.57824753,1813.7,1813.6,11.23322028]
["bitfinex-derivatives","ETHF0:USTF0",1680377325886,0.57797467,1813.7,1813.6,10.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1680377327982,0.57797467,1813.7,1813.6,11.52229817]
["bitfinex-derivatives","ETHF0:USTF0",1680377328182,0.57797467,1813.7,1813.6,10.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1680377328589,0.57797467,1813.7,1813.6,11.52229817]
["bitfinex-derivatives","ETHF0:USTF0",1680377328985,0.57797467,1813.7,1813.6,10.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1680377329495,0.57797467,1813.7,1813.6,11.52229817]
["bitfinex-derivatives","ETHF0:USTF0",1680377329784,0.57797467,1813.7,1813.6,10.36602015]
["bitfinex-derivatives","ETHF0:USTF0",1680377330989,0.57797467,1813.7,1813.6,11.52229817]
["bitfinex-derivatives","ETHF0:USTF0",1680377335992,0.57797467,1813.7,1813.6,9.54202015]
["bitfinex-derivatives","ETHF0:USTF0",1680377336196,1.0,1813.8,1813.6,9.54202015]
["bitfinex-derivatives","ETHF0:USTF0",1680377336401,2.1550696,1813.8,1813.7,0.57815878]
["bitfinex-derivatives","ETHF0:USTF0",1680377336896,2.1550696,1813.8,1813.7,6.7698065]
["bitfinex-derivatives","ETHF0:USTF0",1680377339593,4.10084915,1813.8,1813.5,0.86723833]
["bitfinex-derivatives","ETHF0:USTF0",1680377339894,1.98282336,1813.7,1813.5,0.86723833]
["bitfinex-derivatives","ETHF0:USTF0",1680377340096,1.0,1813.6,1813.5,0.86723833]
["bitfinex-derivatives","ETHF0:USTF0",1680377340502,1.0,1813.6,1813.5,1.46152861]
["bitfinex-derivatives","ETHF0:USTF0",1680377342798,2.98282336,1813.7,1813.5,1.46152861]
["bitfinex-derivatives","ETHF0:USTF0",1680377346899,1.98282336,1813.7,1813.5,1.46152861]
["bitfinex-derivatives","ETHF0:USTF0",1680377347206,0.827,1813.6,1813.5,1.46152861]
["bitfinex-derivatives","ETHF0:USTF0",1680377357121,1.98282336,1813.7,1813.5,1.46152861]
["bitfinex-derivatives","ETHF0:USTF0",1680377374017,0.86691063,1813.6,1813.5,1.46152861]
["bitfinex-derivatives","ETHF0:USTF0",1680377376724,0.86681707,1813.6,1813.5,1.46152861]
["bitfinex-derivatives","ETHF0:USTF0",1680377381925,1.15582336,1813.6,1813.5,0.59429028]
["bitfinex-derivatives","ETHF0:USTF0",1680377383323,1.98282336,1813.7,1813.5,0.59429028]
["bitfinex-derivatives","ETHF0:USTF0",1680377383526,1.98282336,1813.7,1813.6,0.86782925]
["bitfinex-derivatives","ETHF0:USTF0",1680377383827,2.27384915,1813.7,1813.6,0.86782925]
["bitfinex-derivatives","ETHF0:USTF0",1680377387029,2.95764019,1813.7,1813.5,1.46211953]
["bitfinex-derivatives","ETHF0:USTF0",1680377387322,1.98387906,1813.6,1813.5,1.46211953]
["bitfinex-derivatives","ETHF0:USTF0",1680377387527,2.98387906,1813.6,1813.5,1.46211953]
["bitfinex-derivatives","ETHF0:USTF0",1680377399735,2.98387906,1813.6,1813.5,3.80209028]
["bitfinex-derivatives","ETHF0:USTF0",1680377400332,2.98387906,1813.6,1813.5,1.46226661]
["bitfinex-derivatives","ETHF0:USTF0",1680377400732,1.98387906,1813.6,1813.5,1.46226661]
["bitfinex-derivatives","ETHF0:USTF0",1680377411735,0.827,1813.6,1813.5,4.9583683]
["bitfinex-derivatives","ETHF0:USTF0",1680377412145,1.98387906,1813.6,1813.5,4.9583683]
["bitfinex-derivatives","ETHF0:USTF0",1680377412742,1.98387906,1813.6,1813.5,1.46222615]
["bitfinex-derivatives","ETHF0:USTF0",1680377412944,1.98387906,1813.6,1813.5,0.59429028]
["bitfinex-derivatives","ETHF0:USTF0",1680377413335,1.98387906,1813.6,1813.5,1.46225702]
["bitfinex-derivatives","ETHF0:USTF0",1680377417250,1.98387906,1813.6,1813.5,0.59429028]
["bitfinex-derivatives","ETHF0:USTF0",1680377417548,1.98387906,1813.6,1813.5,1.46227111]
["bitfinex-derivatives","ETHF0:USTF0",1680377417750,1.98387906,1813.6,1813.5,0.59429028]
["bitfinex-derivatives","ETHF0:USTF0",1680377417946,2.80287906,1813.6,1813.5,1.46228228]
["bitfinex-derivatives","ETHF0:USTF0",1680377418145,0.00710515,1813.5,1813.4,0.867992]
["bitfinex-derivatives","ETHF0:USTF0",1680377418345,3.96363302,1813.5,1813.3,0.867992]
["bitfinex-derivatives","ETHF0:USTF0",1680377418543,2.98351816,1813.4,1813.3,0.867992]
["bitfinex-derivatives","ETHF0:USTF0",1680377419151,2.98351816,1813.4,1813.3,7.10401758]
["bitfinex-derivatives","ETHF0:USTF0",1680377421255,1.827,1813.4,1813.3,7.10401758]
["bitfinex-derivatives","ETHF0:USTF0",1680377421947,1.827,1813.4,1813.3,6.23602558]
["bitfinex-derivatives","ETHF0:USTF0",1680377422151,2.98351816,1813.4,1813.3,6.23602558]
["bitfinex-derivatives","ETHF0:USTF0",1680377422555,2.98351816,1813.4,1813.3,7.10401758]
["bitfinex-derivatives","ETHF0:USTF0",1680377423255,1.827,1813.4,1813.3,6.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377424052,2.69351923,1813.4,1813.3,6.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377424251,1.69351923,1813.4,1813.3,6.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377424458,0.827,1813.4,1813.3,6.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377425259,1.69336182,1813.4,1813.3,6.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377427856,0.827,1813.4,1813.3,6.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377428654,1.69323369,1813.4,1813.3,6.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377428855,0.827,1813.4,1813.3,6.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377429057,1.69323442,1813.4,1813.3,6.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377429960,0.827,1813.4,1813.3,6.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377430254,1.40446631,1813.4,1813.3,8.09869338]
["bitfinex-derivatives","ETHF0:USTF0",1680377430859,1.40446631,1813.4,1813.3,7.09869338]
["bitfinex-derivatives","ETHF0:USTF0",1680377432965,1.40446631,1813.4,1813.3,8.09869338]
["bitfinex-derivatives","ETHF0:USTF0",1680377433167,1.40446631,1813.4,1813.3,7.09869338]
["bitfinex-derivatives","ETHF0:USTF0",1680377433662,1.40446631,1813.4,1813.3,7.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377434059,0.827,1813.4,1813.3,7.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377434261,1.40446631,1813.4,1813.3,7.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377435058,1.45080588,1813.5,1813.3,7.23184952]
["bitfinex-derivatives","ETHF0:USTF0",1680377435260,0.58457146,1813.5,1813.4,5.07463336]
["bitfinex-derivatives","ETHF0:USTF0",1680377435662,0.58457146,1813.5,1813.4,10.98371991]
["bitfinex-derivatives","ETHF0:USTF0",1680377438268,0.58457146,1813.5,1813.4,9.98371991]
["bitfinex-derivatives","ETHF0:USTF0",1680377455383,0.58457146,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377456574,0.58457146,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377456773,0.58457146,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377457372,0.00710515,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377459182,0.58457146,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377459382,0.00710515,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377459780,0.00710515,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377461577,0.58457146,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377461777,0.00710515,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377462490,0.58457146,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377462987,0.58457146,1813.5,1813.4,9.98372108]
["bitfinex-derivatives","ETHF0:USTF0",1680377463185,0.00710515,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377463887,0.58457146,1813.5,1813.4,9.98371157]
["bitfinex-derivatives","ETHF0:USTF0",1680377464090,0.58457146,1813.5,1813.4,9.98370981]
["bitfinex-derivatives","ETHF0:USTF0",1680377464290,0.58457146,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377464490,0.58457146,1813.5,1813.4,9.98370401]
["bitfinex-derivatives","ETHF0:USTF0",1680377465391,0.58457146,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377465591,0.58457146,1813.5,1813.4,9.98372849]
["bitfinex-derivatives","ETHF0:USTF0",1680377465789,0.58457146,1813.5,1813.4,9.98372848]
["bitfinex-derivatives","ETHF0:USTF0",1680377467390,0.58457146,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377467593,0.58457146,1813.5,1813.4,9.98378679]
["bitfinex-derivatives","ETHF0:USTF0",1680377467893,0.58457146,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377469998,0.58457146,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377470293,0.58457146,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377471294,0.58457146,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377475598,1.45080588,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377475896,0.58457146,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377476098,1.45080588,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377477204,0.87333957,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377477499,1.45127473,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377479195,0.87333957,1813.5,1813.4,10.27316457]
["bitfinex-derivatives","ETHF0:USTF0",1680377487206,0.87333957,1813.5,1813.4,11.10016457]
["bitfinex-derivatives","ETHF0:USTF0",1680377487407,0.87333957,1813.5,1813.4,9.94388655]
["bitfinex-derivatives","ETHF0:USTF0",1680377487805,0.86665313,1813.5,1813.4,9.94388655]
["bitfinex-derivatives","ETHF0:USTF0",1680377488805,0.86665313,1813.5,1813.4,11.10113034]
["bitfinex-derivatives","ETHF0:USTF0",1680377489610,0.86665313,1813.5,1813.4,9.94388655]
["bitfinex-derivatives","ETHF0:USTF0",1680377490808,0.86665313,1813.5,1813.4,11.10114072]
["bitfinex-derivatives","ETHF0:USTF0",1680377491108,0.86665313,1813.5,1813.4,9.94388655]
["bitfinex-derivatives","ETHF0:USTF0",1680377492008,0.86665313,1813.5,1813.4,10.49491796]
["bitfinex-derivatives","ETHF0:USTF0",1680377499209,0.86665313,1813.5,1813.4,11.94134224]
["bitfinex-derivatives","ETHF0:USTF0",1680377503218,0.86665313,1813.5,1813.4,9.94388655]
["bitfinex-derivatives","ETHF0:USTF0",1680377503612,0.86665313,1813.5,1813.4,11.39031083]
["bitfinex-derivatives","ETHF0:USTF0",1680377504611,0.86665313,1813.5,1813.4,9.94388655]
["bitfinex-derivatives","ETHF0:USTF0",1680377504812,0.86665313,1813.5,1813.4,11.39031083]
["bitfinex-derivatives","ETHF0:USTF0",1680377505112,0.86665313,1813.5,1813.4,9.94388655]
["bitfinex-derivatives","ETHF0:USTF0",1680377505307,0.86665313,1813.5,1813.4,11.39031083]
["bitfinex-derivatives","ETHF0:USTF0",1680377505510,0.86665313,1813.5,1813.4,9.94388655]
["bitfinex-derivatives","ETHF0:USTF0",1680377505912,0.86665313,1813.5,1813.4,11.39031083]
["bitfinex-derivatives","ETHF0:USTF0",1680377506415,0.86665313,1813.5,1813.4,9.94388655]
["bitfinex-derivatives","ETHF0:USTF0",1680377507113,0.86665313,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377519720,0.86665313,1813.5,1813.4,10.2744759]
["bitfinex-derivatives","ETHF0:USTF0",1680377520020,0.86665313,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377520214,0.86665313,1813.5,1813.4,10.27447768]
["bitfinex-derivatives","ETHF0:USTF0",1680377520414,0.86665313,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377520821,0.86665313,1813.5,1813.4,10.2744777]
["bitfinex-derivatives","ETHF0:USTF0",1680377527031,0.86665313,1813.5,1813.4,7.0666777]
["bitfinex-derivatives","ETHF0:USTF0",1680377527032,0.00041871,1813.5,1813.4,7.0666777]
["bitfinex-derivatives","ETHF0:USTF0",1680377527325,1.98393687,1813.5,1813.4,5.90908655]
["bitfinex-derivatives","ETHF0:USTF0",1680377527525,2.98393687,1813.5,1813.4,5.90908655]
["bitfinex-derivatives","ETHF0:USTF0",1680377528627,2.98393687,1813.5,1813.4,6.77720452]
["bitfinex-derivatives","ETHF0:USTF0",1680377530430,1.98393687,1813.5,1813.4,6.77720452]
["bitfinex-derivatives","ETHF0:USTF0",1680377532445,0.82741871,1813.5,1813.4,9.9846508]
["bitfinex-derivatives","ETHF0:USTF0",1680377535242,1.69392839,1813.5,1813.4,9.9846508]
["bitfinex-derivatives","ETHF0:USTF0",1680377537647,1.69392839,1813.5,1813.4,10.2744777]
["bitfinex-derivatives","ETHF0:USTF0",1680377539643,1.69392839,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377541051,1.69392839,1813.5,1813.4,9.98452316]
["bitfinex-derivatives","ETHF0:USTF0",1680377541252,1.69392839,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377544451,0.82741871,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377544854,1.69405534,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377545453,0.82741871,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377546851,1.69405164,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377547051,0.82741871,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377552254,1.98393687,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377556961,0.82641871,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377560368,1.98293687,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377560670,0.82641871,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377561168,1.98293687,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377562067,0.82641871,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377562266,1.98293687,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377564970,1.98251816,1813.5,1813.4,6.77672316]
["bitfinex-derivatives","ETHF0:USTF0",1680377571172,1.98251816,1813.5,1813.4,5.90908655]
["bitfinex-derivatives","ETHF0:USTF0",1680377576069,1.98251816,1813.5,1813.4,7.0666777]
["bitfinex-derivatives","ETHF0:USTF0",1680377576880,1.98251816,1813.5,1813.4,10.2744777]
["bitfinex-derivatives","ETHF0:USTF0",1680377577079,1.98251816,1813.5,1813.4,10.27401911]
["bitfinex-derivatives","ETHF0:USTF0",1680377577080,0.8672556,1813.5,1813.4,10.27401911]
["bitfinex-derivatives","ETHF0:USTF0",1680377577277,1.44530652,1813.5,1813.4,9.11688655]
["bitfinex-derivatives","ETHF0:USTF0",1680377577483,1.44531004,1813.5,1813.4,10.27401296]
["bitfinex-derivatives","ETHF0:USTF0",1680377577676,0.8672556,1813.5,1813.4,10.27401296]
["bitfinex-derivatives","ETHF0:USTF0",1680377578679,1.44531058,1813.5,1813.4,10.27401296]
["bitfinex-derivatives","ETHF0:USTF0",1680377579080,0.57805498,1813.5,1813.4,10.27401296]
["bitfinex-derivatives","ETHF0:USTF0",1680377581291,1.44522013,1813.5,1813.4,10.27401296]
["bitfinex-derivatives","ETHF0:USTF0",1680377581494,0.8672556,1813.5,1813.4,10.27401296]
["bitfinex-derivatives","ETHF0:USTF0",1680377582689,1.44522523,1813.5,1813.4,10.27401296]
["bitfinex-derivatives","ETHF0:USTF0",1680377584789,1.44518866,1813.5,1813.4,10.27401296]
["bitfinex-derivatives","ETHF0:USTF0",1680377584994,0.8672556,1813.5,1813.4,10.27401296]
["bitfinex-derivatives","ETHF0:USTF0",1680377593892,1.44508718,1813.5,1813.4,10.27401296]
["bitfinex-derivatives","ETHF0:USTF0",1680377596601,0.8672556,1813.5,1813.4,10.27401296]
["bitfinex-derivatives","ETHF0:USTF0",1680377596894,0.826,1813.5,1813.4,6.77664232]
["bitfinex-derivatives","ETHF0:USTF0",1680377597099,1.98251816,1813.5,1813.4,0.57840211]
["bitfinex-derivatives","ETHF0:USTF0",1680377597598,2.98251816,1813.5,1813.4,0.57840211]
["bitfinex-derivatives","ETHF0:USTF0",1680377605005,1.826,1813.5,1813.3,0.57393576]
["bitfinex-derivatives","ETHF0:USTF0",1680377605191,2.97708437,1813.4,1813.3,0.57393576]
["bitfinex-derivatives","ETHF0:USTF0",1680377606710,1.822,1813.4,1813.3,0.57393576]
["bitfinex-derivatives","ETHF0:USTF0",1680377607103,2.649,1813.4,1813.3,0.57393576]
["bitfinex-derivatives","ETHF0:USTF0",1680377608711,3.5151046,1813.4,1813.3,0.57393576]
["bitfinex-derivatives","ETHF0:USTF0",1680377614905,3.5151046,1813.4,1813.2,0.86755577]
["bitfinex-derivatives","ETHF0:USTF0",1680377615106,1.40423588,1813.3,1813.2,0.86755577]
["bitfinex-derivatives","ETHF0:USTF0",1680377619811,0.57723588,1813.3,1813.2,0.86755577]
["bitfinex-derivatives","ETHF0:USTF0",1680377620916,0.57723588,1813.3,1813.2,7.01091833]
["bitfinex-derivatives","ETHF0:USTF0",1680377634423,1.44334048,1813.3,1813.2,7.01091833]
["bitfinex-derivatives","ETHF0:USTF0",1680377634725,0.827,1813.4,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680377634726,1.40423588,1813.4,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680377634927,1.40423588,1813.4,1813.3,1.86701002]
["bitfinex-derivatives","ETHF0:USTF0",1680377635113,1.40423588,1813.4,1813.3,8.01505402]
["bitfinex-derivatives","ETHF0:USTF0",1680377637022,0.57723588,1813.4,1813.3,8.01505402]
["bitfinex-derivatives","ETHF0:USTF0",1680377638532,1.44334048,1813.4,1813.3,8.01505402]
["bitfinex-derivatives","ETHF0:USTF0",1680377640530,0.8661046,1813.4,1813.3,7.148044]
["bitfinex-derivatives","ETHF0:USTF0",1680377642431,0.8661046,1813.4,1813.3,8.30517041]
["bitfinex-derivatives","ETHF0:USTF0",1680377644334,0.8661046,1813.4,1813.3,7.148044]
["bitfinex-derivatives","ETHF0:USTF0",1680377644535,0.8661046,1813.4,1813.3,8.30517041]
["bitfinex-derivatives","ETHF0:USTF0",1680377645336,0.8661046,1813.4,1813.3,7.148044]
["bitfinex-derivatives","ETHF0:USTF0",1680377647938,0.8661046,1813.4,1813.3,8.30517041]
["bitfinex-derivatives","ETHF0:USTF0",1680377649231,0.8661046,1813.4,1813.3,7.30517041]
["bitfinex-derivatives","ETHF0:USTF0",1680377652240,0.577873,1813.4,1813.3,9.13117041]
["bitfinex-derivatives","ETHF0:USTF0",1680377661742,1.4439776,1813.5,1813.3,9.13117041]
["bitfinex-derivatives","ETHF0:USTF0",1680377661946,1.4439776,1813.5,1813.4,5.07488337]
["bitfinex-derivatives","ETHF0:USTF0",1680377662346,1.4439776,1813.5,1813.4,10.89126382]
["bitfinex-derivatives","ETHF0:USTF0",1680377664243,0.577873,1813.5,1813.4,10.89126382]
["bitfinex-derivatives","ETHF0:USTF0",1680377664442,0.577873,1813.6,1813.4,11.18130686]
["bitfinex-derivatives","ETHF0:USTF0",1680377664649,0.577873,1813.6,1813.5,2.15712641]
["bitfinex-derivatives","ETHF0:USTF0",1680377664838,0.577873,1813.6,1813.5,2.98412641]
["bitfinex-derivatives","ETHF0:USTF0",1680377665040,0.577873,1813.6,1813.5,9.04032399]
["bitfinex-derivatives","ETHF0:USTF0",1680377665641,1.4439776,1813.7,1813.5,7.88319758]
["bitfinex-derivatives","ETHF0:USTF0",1680377665841,1.4439776,1813.7,1813.6,5.07452308]
["bitfinex-derivatives","ETHF0:USTF0",1680377666148,1.4439776,1813.7,1813.6,10.97879994]
["bitfinex-derivatives","ETHF0:USTF0",1680377666846,0.8661046,1813.7,1813.6,10.11207686]
["bitfinex-derivatives","ETHF0:USTF0",1680377667044,0.8661046,1813.7,1813.6,9.11207686]
["bitfinex-derivatives","ETHF0:USTF0",1680377667847,0.8661046,1813.7,1813.6,5.90427686]
["bitfinex-derivatives","ETHF0:USTF0",1680377668842,1.6931046,1813.7,1813.6,5.90427686]
["bitfinex-derivatives","ETHF0:USTF0",1680377675259,1.6931046,1813.7,1813.6,5.89666377]
["bitfinex-derivatives","ETHF0:USTF0",1680377676959,0.8661046,1813.7,1813.6,5.89666377]
["bitfinex-derivatives","ETHF0:USTF0",1680377680562,2.52853879,1813.8,1813.6,5.89666377]
["bitfinex-derivatives","ETHF0:USTF0",1680377686568,0.86667183,1813.7,1813.6,5.89666377]
["bitfinex-derivatives","ETHF0:USTF0",1680377687874,2.52853879,1813.8,1813.6,5.89666377]
["bitfinex-derivatives","ETHF0:USTF0",1680377691669,0.8666334,1813.7,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377695977,2.52853879,1813.8,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377696479,1.15508437,1813.7,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377697068,1.70453879,1813.8,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377697568,1.15508437,1813.7,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377699573,1.70453879,1813.8,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377699775,1.15508437,1813.8,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377699975,1.15508437,1813.7,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377700577,1.15508437,1813.8,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377700970,1.15508437,1813.7,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377701171,1.15508437,1813.8,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377701371,1.15508437,1813.7,1813.6,9.97118685]
["bitfinex-derivatives","ETHF0:USTF0",1680377716783,1.98208437,1813.7,1813.6,6.76338685]
["bitfinex-derivatives","ETHF0:USTF0",1680377717081,0.827,1813.7,1813.6,6.76338685]
["bitfinex-derivatives","ETHF0:USTF0",1680377732384,0.81991405,1813.7,1813.6,6.76338685]
["bitfinex-derivatives","ETHF0:USTF0",1680377735681,1.97663343,1813.7,1813.6,6.76338685]
["bitfinex-derivatives","ETHF0:USTF0",1680377736983,1.15671938,1813.7,1813.6,6.76338685]
["bitfinex-derivatives","ETHF0:USTF0",1680377744093,2.53795337,1813.8,1813.6,10.26159018]
["bitfinex-derivatives","ETHF0:USTF0",1680377744306,2.53795337,1813.8,1813.7,0.86788503]
["bitfinex-derivatives","ETHF0:USTF0",1680377744689,2.53823903,1813.8,1813.7,6.64805555]
["bitfinex-derivatives","ETHF0:USTF0",1680377744884,1.38123399,1813.8,1813.7,6.64805555]
["bitfinex-derivatives","ETHF0:USTF0",1680377745093,2.53812115,1813.8,1813.7,6.64805555]
["bitfinex-derivatives","ETHF0:USTF0",1680377745593,1.38123399,1813.8,1813.7,7.22659711]
["bitfinex-derivatives","ETHF0:USTF0",1680377745793,1.38123399,1813.8,1813.7,7.22660194]
["bitfinex-derivatives","ETHF0:USTF0",1680377745991,1.38123399,1813.8,1813.7,6.64805555]
["bitfinex-derivatives","ETHF0:USTF0",1680377746400,1.38123399,1813.8,1813.7,7.22660199]
["bitfinex-derivatives","ETHF0:USTF0",1680377747598,2.82692358,1813.8,1813.7,6.35871696]
["bitfinex-derivatives","ETHF0:USTF0",1680377747898,1.38123399,1813.8,1813.7,6.35871696]
["bitfinex-derivatives","ETHF0:USTF0",1680377749694,2.82692358,1813.8,1813.7,6.35871696]
["bitfinex-derivatives","ETHF0:USTF0",1680377755108,1.38123399,1813.8,1813.7,6.35871696]
["bitfinex-derivatives","ETHF0:USTF0",1680377755305,2.82692358,1813.8,1813.7,6.35871696]
["bitfinex-derivatives","ETHF0:USTF0",1680377772920,2.53800261,1813.8,1813.7,6.64805555]
["bitfinex-derivatives","ETHF0:USTF0",1680377773228,1.38123399,1813.8,1813.7,6.35865915]
["bitfinex-derivatives","ETHF0:USTF0",1680377774429,2.82692358,1813.8,1813.7,6.35865915]
["bitfinex-derivatives","ETHF0:USTF0",1680377784943,3.51067252,1813.8,1813.7,6.35865915]
["bitfinex-derivatives","ETHF0:USTF0",1680377787143,4.33767252,1813.8,1813.7,6.35865915]
["bitfinex-derivatives","ETHF0:USTF0",1680377791651,2.20823399,1813.8,1813.7,5.78017052]
["bitfinex-derivatives","ETHF0:USTF0",1680377791852,3.65392358,1813.8,1813.7,6.64805555]
["bitfinex-derivatives","ETHF0:USTF0",1680377792946,4.33766528,1813.8,1813.7,7.22676978]
["bitfinex-derivatives","ETHF0:USTF0",1680377793146,4.33766528,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377793350,4.33766528,1813.8,1813.7,7.22676978]
["bitfinex-derivatives","ETHF0:USTF0",1680377793753,4.33766528,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377816985,3.51566528,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377830600,4.34266528,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377832903,5.34266528,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377835205,4.34266528,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377849428,3.78343129,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377850316,4.3309528,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377851730,5.3309528,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377853616,5.86882708,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377854928,4.42313749,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377855122,5.86842617,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377855319,4.42313749,1813.8,1813.7,6.35888475]
["bitfinex-derivatives","ETHF0:USTF0",1680377857327,5.25013749,1813.8,1813.6,0.57871423]
["bitfinex-derivatives","ETHF0:USTF0",1680377857533,0.827,1813.6,1813.5,1.44660196]
["bitfinex-derivatives","ETHF0:USTF0",1680377857727,3.09916116,1813.6,1813.5,1.44660053]
["bitfinex-derivatives","ETHF0:USTF0",1680377857923,4.09916116,1813.6,1813.5,1.44660053]
["bitfinex-derivatives","ETHF0:USTF0",1680377858233,4.09916116,1813.6,1813.5,0.57871619]
["bitfinex-derivatives","ETHF0:USTF0",1680377858932,2.654,1813.6,1813.5,0.57871619]
["bitfinex-derivatives","ETHF0:USTF0",1680377861536,3.80950983,1813.6,1813.5,0.57871619]
["bitfinex-derivatives","ETHF0:USTF0",1680377862439,3.80951087,1813.6,1813.5,0.57148825]
["bitfinex-derivatives","ETHF0:USTF0",1680377863438,3.80183753,1813.6,1813.5,0.57148825]
["bitfinex-derivatives","ETHF0:USTF0",1680377865038,2.80183753,1813.6,1813.5,0.57148825]
["bitfinex-derivatives","ETHF0:USTF0",1680377866941,1.98251087,1813.6,1813.5,0.57148825]
["bitfinex-derivatives","ETHF0:USTF0",1680377876951,2.33787363,1813.6,1813.2,1.42207691]
["bitfinex-derivatives","ETHF0:USTF0",1680377877148,1.69317079,1813.3,1813.2,0.86788503]
["bitfinex-derivatives","ETHF0:USTF0",1680377877656,1.69317079,1813.3,1813.2,6.76209079]
["bitfinex-derivatives","ETHF0:USTF0",1680377880454,3.80889438,1813.3,1813.1,0.53963415]
["bitfinex-derivatives","ETHF0:USTF0",1680377880643,2.51788368,1813.2,1813.0,0.86788503]
["bitfinex-derivatives","ETHF0:USTF0",1680377880954,3.27013754,1813.1,1813.0,0.86788503]
["bitfinex-derivatives","ETHF0:USTF0",1680377881454,3.27013313,1813.1,1813.0,0.86788503]
["bitfinex-derivatives","ETHF0:USTF0",1680377882651,3.27013313,1813.1,1813.0,1.40835073]
["bitfinex-derivatives","ETHF0:USTF0",1680377882852,2.69288368,1813.1,1813.0,0.5404657]
["bitfinex-derivatives","ETHF0:USTF0",1680377883052,2.69288368,1813.1,1812.9,0.86788503]
["bitfinex-derivatives","ETHF0:USTF0",1680377883253,2.40123187,1813.0,1812.9,0.86788503]
["bitfinex-derivatives","ETHF0:USTF0",1680377883556,3.26709192,1813.0,1812.9,0.86788503]
["bitfinex-derivatives","ETHF0:USTF0",1680377883852,3.26709192,1813.0,1812.9,6.66616043]
["bitfinex-derivatives","ETHF0:USTF0",1680377884058,1.40120824,1813.0,1812.9,5.7982754]
["bitfinex-derivatives","ETHF0:USTF0",1680377884756,1.40120824,1813.0,1812.9,6.36157189]
["bitfinex-derivatives","ETHF0:USTF0",1680377885959,0.824,1813.0,1812.9,0.56329649]
["bitfinex-derivatives","ETHF0:USTF0",1680377886250,1.0,1812.9,1812.7,0.86788503]
["bitfinex-derivatives","ETHF0:USTF0",1680377886453,0.827,1812.8,1812.6,4.07568503]
["bitfinex-derivatives","ETHF0:USTF0",1680377886651,1.827,1812.9,1812.6,4.07568503]
["bitfinex-derivatives","ETHF0:USTF0",1680377886652,0.827,1812.7,1812.6,4.07568503]
["bitfinex-derivatives","ETHF0:USTF0",1680377887158,0.827,1812.7,1812.6,9.23326833]
["bitfinex-derivatives","ETHF0:USTF0",1680377887346,0.827,1812.7,1812.6,10.09936358]
["bitfinex-derivatives","ETHF0:USTF0",1680377889951,0.827,1812.7,1812.6,9.23326833]
["bitfinex-derivatives","ETHF0:USTF0",1680377891559,0.88564263,1812.7,1812.6,9.23326833]
["bitfinex-derivatives","ETHF0:USTF0",1680377896967,0.05864263,1812.7,1812.6,9.23326833]
["bitfinex-derivatives","ETHF0:USTF0",1680377900566,0.05864263,1812.7,1812.6,10.05726833]
["bitfinex-derivatives","ETHF0:USTF0",1680377900762,0.05864263,1812.7,1812.6,10.91936358]
["bitfinex-derivatives","ETHF0:USTF0",1680377900967,1.38929031,1813.2,1812.6,10.91936358]
["bitfinex-derivatives","ETHF0:USTF0",1680377901259,0.05839307,1813.1,1812.8,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680377901465,0.05839307,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377901968,0.05839307,1813.1,1813.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377903062,0.05839307,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377906459,0.05839307,1813.1,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680377906970,0.05839307,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377911469,0.05839307,1813.1,1813.0,9.58371995]
["bitfinex-derivatives","ETHF0:USTF0",1680377912472,0.05839307,1813.1,1813.0,6.37591995]
["bitfinex-derivatives","ETHF0:USTF0",1680377916175,0.63560131,1813.1,1813.0,6.37591995]
["bitfinex-derivatives","ETHF0:USTF0",1680377917579,0.63560131,1813.1,1813.0,9.58371995]
["bitfinex-derivatives","ETHF0:USTF0",1680377917772,0.05839307,1813.1,1813.0,9.58371995]
["bitfinex-derivatives","ETHF0:USTF0",1680377917975,0.63560131,1813.1,1813.0,9.58371995]
["bitfinex-derivatives","ETHF0:USTF0",1680377918174,0.05839307,1813.1,1813.0,9.58371995]
["bitfinex-derivatives","ETHF0:USTF0",1680377918367,0.63560131,1813.1,1813.0,9.58371995]
["bitfinex-derivatives","ETHF0:USTF0",1680377920777,0.05839307,1813.1,1813.0,9.58371995]
["bitfinex-derivatives","ETHF0:USTF0",1680377920986,0.92427675,1813.1,1813.0,9.58371995]
["bitfinex-derivatives","ETHF0:USTF0",1680377921479,0.92427675,1813.1,1813.0,6.37591995]
["bitfinex-derivatives","ETHF0:USTF0",1680377924388,0.05839307,1813.1,1813.0,6.37591995]
["bitfinex-derivatives","ETHF0:USTF0",1680377924888,1.21328745,1813.1,1813.0,6.37591995]
["bitfinex-derivatives","ETHF0:USTF0",1680377926991,2.04028745,1813.1,1813.0,6.37591995]
["bitfinex-derivatives","ETHF0:USTF0",1680377928589,2.04028745,1813.1,1813.0,6.37338216]
["bitfinex-derivatives","ETHF0:USTF0",1680377930396,0.92445114,1813.1,1813.0,10.44727741]
["bitfinex-derivatives","ETHF0:USTF0",1680377930585,0.63579333,1813.1,1813.0,10.73830857]
["bitfinex-derivatives","ETHF0:USTF0",1680377931395,0.63579333,1813.1,1813.0,12.37830857]
["bitfinex-derivatives","ETHF0:USTF0",1680377931588,0.04267138,1813.1,1813.0,12.37830857]
["bitfinex-derivatives","ETHF0:USTF0",1680377931788,0.57740026,1813.3,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680377931988,0.57740026,1813.3,1813.2,4.89463826]
["bitfinex-derivatives","ETHF0:USTF0",1680377932284,0.57740026,1813.4,1813.2,10.69614883]
["bitfinex-derivatives","ETHF0:USTF0",1680377932489,0.57740026,1813.4,1813.3,2.5198239]
["bitfinex-derivatives","ETHF0:USTF0",1680377932892,0.57740026,1813.4,1813.3,9.69878327]
["bitfinex-derivatives","ETHF0:USTF0",1680377933798,0.57740026,1813.5,1813.3,9.69878327]
["bitfinex-derivatives","ETHF0:USTF0",1680377933996,0.57740026,1813.5,1813.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680377934388,0.57740026,1813.5,1813.4,11.24540151]
["bitfinex-derivatives","ETHF0:USTF0",1680377938501,1.44345833,1813.6,1813.4,11.24540151]
["bitfinex-derivatives","ETHF0:USTF0",1680377938692,1.44345833,1813.6,1813.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1680377938887,1.44345833,1813.6,1813.0,0.8668239]
["bitfinex-derivatives","ETHF0:USTF0",1680377938888,1.827,1813.5,1813.0,0.8668239]
["bitfinex-derivatives","ETHF0:USTF0",1680377939093,1.654,1813.1,1812.9,0.8668239]
["bitfinex-derivatives","ETHF0:USTF0",1680377939299,0.827,1813.0,1812.9,0.8668239]
["bitfinex-derivatives","ETHF0:USTF0",1680377939598,0.88064453,1813.0,1812.9,4.0746239]
["bitfinex-derivatives","ETHF0:USTF0",1680377939801,0.05364453,1813.0,1812.9,9.86432255]
["bitfinex-derivatives","ETHF0:USTF0",1680377940003,0.05364453,1813.0,1812.9,10.69032255]
["bitfinex-derivatives","ETHF0:USTF0",1680377940300,1.40336878,1813.3,1812.9,9.82349865]
["bitfinex-derivatives","ETHF0:USTF0",1680377940498,1.40336878,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377941099,1.15273755,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377941297,0.57642355,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377941598,0.57642355,1813.4,1813.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680377942002,0.57642355,1813.4,1813.3,6.91056915]
["bitfinex-derivatives","ETHF0:USTF0",1680377945518,0.57642355,1813.4,1813.3,5.91056915]
["bitfinex-derivatives","ETHF0:USTF0",1680377949309,0.5764899,1813.4,1813.3,5.91056915]
["bitfinex-derivatives","ETHF0:USTF0",1680377953516,1.6764899,1813.4,1813.3,5.91056915]
["bitfinex-derivatives","ETHF0:USTF0",1680377958716,1.6764899,1813.4,1813.3,6.91056915]
["bitfinex-derivatives","ETHF0:USTF0",1680377959226,1.6764899,1813.4,1813.3,5.91056915]
["bitfinex-derivatives","ETHF0:USTF0",1680377960721,1.6764899,1813.4,1813.3,6.91056915]
["bitfinex-derivatives","ETHF0:USTF0",1680377960920,0.5764899,1813.4,1813.3,6.91056915]
["bitfinex-derivatives","ETHF0:USTF0",1680377964424,0.5764899,1813.5,1813.3,8.01356915]
["bitfinex-derivatives","ETHF0:USTF0",1680377964623,0.5764899,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377964921,0.5764899,1813.5,1813.4,9.1621692]
["bitfinex-derivatives","ETHF0:USTF0",1680377965223,1.44122476,1813.6,1813.4,9.1621692]
["bitfinex-derivatives","ETHF0:USTF0",1680377965418,0.5764899,1813.6,1813.5,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680377965824,0.5764899,1813.6,1813.5,8.31264911]
["bitfinex-derivatives","ETHF0:USTF0",1680377966124,0.58119043,1813.7,1813.5,8.31264911]
["bitfinex-derivatives","ETHF0:USTF0",1680377966323,0.58119043,1813.7,1813.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377966715,0.58119043,1813.7,1813.6,9.60473939]
["bitfinex-derivatives","ETHF0:USTF0",1680377973925,1.44592529,1813.7,1813.6,9.60473939]
["bitfinex-derivatives","ETHF0:USTF0",1680377975827,0.86943539,1813.7,1813.6,9.60473939]
["bitfinex-derivatives","ETHF0:USTF0",1680377983027,1.44618484,1813.7,1813.6,9.60473939]
["bitfinex-derivatives","ETHF0:USTF0",1680377983426,0.86943539,1813.7,1813.6,9.60473939]
["bitfinex-derivatives","ETHF0:USTF0",1680377983736,1.44618462,1813.7,1813.6,9.60473939]
["bitfinex-derivatives","ETHF0:USTF0",1680377985037,1.44618462,1813.7,1813.6,8.60473939]
["bitfinex-derivatives","ETHF0:USTF0",1680377985932,0.86943539,1813.7,1813.6,8.60473939]
["bitfinex-derivatives","ETHF0:USTF0",1680377988241,1.96943539,1813.7,1813.6,5.39693939]
["bitfinex-derivatives","ETHF0:USTF0",1680377991046,1.96943539,1813.7,1813.5,0.57734678]
["bitfinex-derivatives","ETHF0:USTF0",1680377991239,1.67664313,1813.6,1813.4,0.57734678]
["bitfinex-derivatives","ETHF0:USTF0",1680377991436,2.54137799,1813.6,1813.4,0.57734678]
["bitfinex-derivatives","ETHF0:USTF0",1680377991739,1.57664313,1813.5,1813.4,0.57734678]
["bitfinex-derivatives","ETHF0:USTF0",1680377993542,0.57664313,1813.5,1813.4,0.57734678]
["bitfinex-derivatives","ETHF0:USTF0",1680377994632,1.67664313,1813.6,1813.4,0.57734678]
["bitfinex-derivatives","ETHF0:USTF0",1680377994941,1.67664313,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377995143,2.54137799,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680377995743,1.96509041,1813.6,1813.4,0.57734678]
["bitfinex-derivatives","ETHF0:USTF0",1680377996043,0.57671843,1813.5,1813.4,0.57734678]
["bitfinex-derivatives","ETHF0:USTF0",1680377998937,0.57671843,1813.5,1813.4,6.64663677]
["bitfinex-derivatives","ETHF0:USTF0",1680378002947,0.57671843,1813.5,1813.4,7.5125071]
["bitfinex-derivatives","ETHF0:USTF0",1680378003442,0.57671843,1813.5,1813.4,6.64663677]
["bitfinex-derivatives","ETHF0:USTF0",1680378004446,0.57671843,1813.5,1813.4,7.5125071]
["bitfinex-derivatives","ETHF0:USTF0",1680378005037,1.44180884,1813.5,1813.4,6.93516032]
["bitfinex-derivatives","ETHF0:USTF0",1680378006541,0.86509041,1813.5,1813.4,6.93516032]
["bitfinex-derivatives","ETHF0:USTF0",1680378007246,1.103,1813.5,1813.4,6.64748906]
["bitfinex-derivatives","ETHF0:USTF0",1680378007445,3.25645388,1813.5,1813.4,6.64748906]
["bitfinex-derivatives","ETHF0:USTF0",1680378007641,3.25645388,1813.5,1813.4,6.06928999]
["bitfinex-derivatives","ETHF0:USTF0",1680378008044,2.103,1813.5,1813.4,6.06928999]
["bitfinex-derivatives","ETHF0:USTF0",1680378008549,3.25726415,1813.5,1813.4,6.06928999]
["bitfinex-derivatives","ETHF0:USTF0",1680378008940,2.103,1813.5,1813.4,6.06928999]
["bitfinex-derivatives","ETHF0:USTF0",1680378010348,3.25722067,1813.5,1813.4,6.06928999]
["bitfinex-derivatives","ETHF0:USTF0",1680378011648,3.25722067,1813.5,1813.3,0.57819907]
["bitfinex-derivatives","ETHF0:USTF0",1680378011845,2.1,1813.4,1813.3,0.57819907]
["bitfinex-derivatives","ETHF0:USTF0",1680378012551,1.0,1813.3,1813.2,1.4440694]
["bitfinex-derivatives","ETHF0:USTF0",1680378012753,2.40398556,1813.3,1813.2,1.4440694]
["bitfinex-derivatives","ETHF0:USTF0",1680378013647,3.26946119,1813.3,1813.2,0.57819907]
["bitfinex-derivatives","ETHF0:USTF0",1680378014045,2.69247563,1813.3,1813.2,0.57819907]
["bitfinex-derivatives","ETHF0:USTF0",1680378014352,2.73655304,1813.3,1813.2,0.57819907]
["bitfinex-derivatives","ETHF0:USTF0",1680378014553,2.73655304,1813.3,1813.1,0.57819907]
["bitfinex-derivatives","ETHF0:USTF0",1680378014742,1.40379443,1813.2,1813.1,0.57819907]
["bitfinex-derivatives","ETHF0:USTF0",1680378014948,1.69247563,1813.2,1813.1,0.57819907]
["bitfinex-derivatives","ETHF0:USTF0",1680378015460,1.69247563,1813.2,1813.1,0.57261817]
["bitfinex-derivatives","ETHF0:USTF0",1680378015649,1.69247563,1813.2,1813.0,0.86587033]
["bitfinex-derivatives","ETHF0:USTF0",1680378015843,1.40375087,1813.1,1813.0,0.86587033]
["bitfinex-derivatives","ETHF0:USTF0",1680378016048,1.45135823,1813.1,1813.0,0.86587033]
["bitfinex-derivatives","ETHF0:USTF0",1680378016351,1.45135823,1813.1,1813.0,6.69178261]
["bitfinex-derivatives","ETHF0:USTF0",1680378016556,0.87460736,1813.1,1813.0,5.82591228]
["bitfinex-derivatives","ETHF0:USTF0",1680378016954,0.87460736,1813.1,1812.9,6.75428868]
["bitfinex-derivatives","ETHF0:USTF0",1680378024460,0.87460736,1813.1,1812.9,5.88841835]
["bitfinex-derivatives","ETHF0:USTF0",1680378027763,0.87460736,1813.1,1813.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378028061,0.87460736,1813.1,1813.0,10.41481643]
["bitfinex-derivatives","ETHF0:USTF0",1680378031360,0.87460736,1813.1,1813.0,9.41481643]
["bitfinex-derivatives","ETHF0:USTF0",1680378040965,1.45135823,1813.1,1813.0,9.41481643]
["bitfinex-derivatives","ETHF0:USTF0",1680378041674,1.45135823,1813.1,1813.0,6.20701643]
["bitfinex-derivatives","ETHF0:USTF0",1680378043075,0.87460736,1813.1,1813.0,10.28068676]
["bitfinex-derivatives","ETHF0:USTF0",1680378046981,0.04760736,1813.1,1813.0,10.28068676]
["bitfinex-derivatives","ETHF0:USTF0",1680378050387,0.62435823,1813.1,1813.0,10.28068676]
["bitfinex-derivatives","ETHF0:USTF0",1680378052487,0.62435823,1813.1,1813.0,10.57060078]
["bitfinex-derivatives","ETHF0:USTF0",1680378054487,1.48983386,1813.1,1813.0,10.57060078]
["bitfinex-derivatives","ETHF0:USTF0",1680378056297,0.91308299,1813.1,1813.0,10.57060078]
["bitfinex-derivatives","ETHF0:USTF0",1680378057690,0.91308299,1813.1,1813.0,7.36280078]
["bitfinex-derivatives","ETHF0:USTF0",1680378057993,0.91308299,1813.1,1813.0,10.57060078]
["bitfinex-derivatives","ETHF0:USTF0",1680378062293,1.490824,1813.1,1813.0,10.57060078]
["bitfinex-derivatives","ETHF0:USTF0",1680378062497,1.15422067,1813.3,1813.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378062700,1.15422067,1813.3,1813.2,4.0758326]
["bitfinex-derivatives","ETHF0:USTF0",1680378062902,1.15422067,1813.3,1813.2,9.84313718]
["bitfinex-derivatives","ETHF0:USTF0",1680378063096,1.15422067,1813.3,1813.2,6.63533718]
["bitfinex-derivatives","ETHF0:USTF0",1680378065804,2.98122067,1813.3,1813.2,6.63533718]
["bitfinex-derivatives","ETHF0:USTF0",1680378066695,2.98122067,1813.3,1813.1,1.15578435]
["bitfinex-derivatives","ETHF0:USTF0",1680378066696,4.09761798,1813.3,1813.1,0.8680326]
["bitfinex-derivatives","ETHF0:USTF0",1680378066899,0.827,1813.2,1813.1,0.8680326]
["bitfinex-derivatives","ETHF0:USTF0",1680378067099,1.98240441,1813.2,1813.1,0.8680326]
["bitfinex-derivatives","ETHF0:USTF0",1680378070108,0.827,1813.2,1813.1,0.8680326]
["bitfinex-derivatives","ETHF0:USTF0",1680378074306,1.98240441,1813.2,1813.1,0.8680326]
["bitfinex-derivatives","ETHF0:USTF0",1680378076615,0.827,1813.2,1813.1,0.8680326]
["bitfinex-derivatives","ETHF0:USTF0",1680378076914,0.82,1813.2,1813.1,0.8680326]
["bitfinex-derivatives","ETHF0:USTF0",1680378077114,0.82,1813.2,1813.1,7.04555701]
["bitfinex-derivatives","ETHF0:USTF0",1680378078915,0.82,1813.2,1813.1,6.17752441]
["bitfinex-derivatives","ETHF0:USTF0",1680378086421,1.97540441,1813.2,1813.1,6.17752441]
["bitfinex-derivatives","ETHF0:USTF0",1680378087022,1.98240441,1813.2,1813.1,6.17752441]
["bitfinex-derivatives","ETHF0:USTF0",1680378087927,1.15540441,1813.2,1813.1,7.33330876]
["bitfinex-derivatives","ETHF0:USTF0",1680378088130,1.15540441,1813.3,1813.1,8.33330876]
["bitfinex-derivatives","ETHF0:USTF0",1680378088321,1.15540441,1813.3,1813.2,4.075877]
["bitfinex-derivatives","ETHF0:USTF0",1680378088521,1.15540441,1813.3,1813.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378088828,1.15540441,1813.3,1813.2,11.13582839]
["bitfinex-derivatives","ETHF0:USTF0",1680378089424,1.15540441,1813.3,1813.2,10.84804608]
["bitfinex-derivatives","ETHF0:USTF0",1680378089624,1.98240441,1813.4,1813.2,9.98004404]
["bitfinex-derivatives","ETHF0:USTF0",1680378089925,1.15540441,1813.3,1813.2,9.8480346]
["bitfinex-derivatives","ETHF0:USTF0",1680378092029,1.98240441,1813.4,1813.2,9.8480346]
["bitfinex-derivatives","ETHF0:USTF0",1680378092226,1.15540441,1813.3,1813.2,9.8480346]
["bitfinex-derivatives","ETHF0:USTF0",1680378092931,1.98240441,1813.4,1813.2,9.8480346]
["bitfinex-derivatives","ETHF0:USTF0",1680378093131,1.15540441,1813.3,1813.2,9.8480346]
["bitfinex-derivatives","ETHF0:USTF0",1680378093433,2.98240441,1813.4,1813.2,9.8480346]
["bitfinex-derivatives","ETHF0:USTF0",1680378093635,1.98240441,1813.4,1813.2,9.8480346]
["bitfinex-derivatives","ETHF0:USTF0",1680378095731,1.15540441,1813.3,1813.2,9.8480346]
["bitfinex-derivatives","ETHF0:USTF0",1680378096236,2.98240441,1813.4,1813.2,9.8480346]
["bitfinex-derivatives","ETHF0:USTF0",1680378096439,1.15540441,1813.3,1813.2,9.8480346]
["bitfinex-derivatives","ETHF0:USTF0",1680378098535,1.15540441,1813.3,1813.2,6.6402346]
["bitfinex-derivatives","ETHF0:USTF0",1680378100434,2.15540441,1813.3,1813.2,6.6402346]
["bitfinex-derivatives","ETHF0:USTF0",1680378101330,2.15540441,1813.3,1813.2,5.77224404]
["bitfinex-derivatives","ETHF0:USTF0",1680378101639,1.15540441,1813.3,1813.2,0.86799056]
["bitfinex-derivatives","ETHF0:USTF0",1680378102137,1.15540441,1813.3,1813.2,6.33153722]
["bitfinex-derivatives","ETHF0:USTF0",1680378104025,1.827,1813.3,1813.1,0.86799056]
["bitfinex-derivatives","ETHF0:USTF0",1680378104235,1.98206569,1813.2,1813.1,0.86799056]
["bitfinex-derivatives","ETHF0:USTF0",1680378104733,1.98206569,1813.2,1813.0,0.86799056]
["bitfinex-derivatives","ETHF0:USTF0",1680378104934,1.827,1813.1,1813.0,0.86799056]
["bitfinex-derivatives","ETHF0:USTF0",1680378106937,2.654,1813.1,1813.0,0.86799056]
["bitfinex-derivatives","ETHF0:USTF0",1680378110737,1.654,1813.1,1813.0,0.86799056]
["bitfinex-derivatives","ETHF0:USTF0",1680378122452,2.51984473,1813.1,1813.0,0.86799056]
["bitfinex-derivatives","ETHF0:USTF0",1680378122852,2.51984473,1813.1,1813.0,1.42161095]
["bitfinex-derivatives","ETHF0:USTF0",1680378125753,1.69284473,1813.1,1813.0,1.42161095]
["bitfinex-derivatives","ETHF0:USTF0",1680378127458,0.827,1813.1,1813.0,4.62941095]
["bitfinex-derivatives","ETHF0:USTF0",1680378128857,1.69284473,1813.1,1813.0,4.62941095]
["bitfinex-derivatives","ETHF0:USTF0",1680378129252,0.827,1813.1,1813.0,4.62941095]
["bitfinex-derivatives","ETHF0:USTF0",1680378135367,1.69284473,1813.1,1813.0,4.62941095]
["bitfinex-derivatives","ETHF0:USTF0",1680378136970,1.68584473,1813.1,1813.0,4.62941095]
["bitfinex-derivatives","ETHF0:USTF0",1680378141669,1.68584473,1813.1,1813.0,3.76142039]
["bitfinex-derivatives","ETHF0:USTF0",1680378143466,1.68584473,1813.1,1813.0,4.91720474]
["bitfinex-derivatives","ETHF0:USTF0",1680378144264,1.68584473,1813.1,1813.0,3.76142039]
["bitfinex-derivatives","ETHF0:USTF0",1680378145466,1.68584473,1813.1,1813.0,4.91720474]
["bitfinex-derivatives","ETHF0:USTF0",1680378149169,1.68584473,1813.1,1813.0,4.36358435]
["bitfinex-derivatives","ETHF0:USTF0",1680378149571,1.68584473,1813.1,1813.0,10.56125506]
["bitfinex-derivatives","ETHF0:USTF0",1680378150981,0.86584473,1813.1,1813.0,10.56125506]
["bitfinex-derivatives","ETHF0:USTF0",1680378151279,0.86584473,1813.2,1813.0,10.85189499]
["bitfinex-derivatives","ETHF0:USTF0",1680378151481,0.86584473,1813.2,1813.1,2.15740321]
["bitfinex-derivatives","ETHF0:USTF0",1680378151779,0.86584473,1813.2,1813.1,7.75917391]
["bitfinex-derivatives","ETHF0:USTF0",1680378152875,0.86584473,1813.2,1813.1,6.75917391]
["bitfinex-derivatives","ETHF0:USTF0",1680378154477,0.86584473,1813.2,1813.1,5.6017707]
["bitfinex-derivatives","ETHF0:USTF0",1680378155577,0.86584473,1813.2,1813.1,6.46962809]
["bitfinex-derivatives","ETHF0:USTF0",1680378162386,0.86584473,1813.2,1813.1,9.67742809]
["bitfinex-derivatives","ETHF0:USTF0",1680378165586,0.86584473,1813.2,1813.1,9.96697391]
["bitfinex-derivatives","ETHF0:USTF0",1680378166585,0.86584473,1813.2,1813.1,8.8095707]
["bitfinex-derivatives","ETHF0:USTF0",1680378166783,0.86584473,1813.2,1813.1,9.96697391]
["bitfinex-derivatives","ETHF0:USTF0",1680378166988,0.86584473,1813.2,1813.1,9.67737629]
["bitfinex-derivatives","ETHF0:USTF0",1680378168691,1.98206569,1813.3,1813.1,9.67737629]
["bitfinex-derivatives","ETHF0:USTF0",1680378168883,1.98206569,1813.3,1813.2,0.57855466]
["bitfinex-derivatives","ETHF0:USTF0",1680378169280,1.98206569,1813.3,1813.2,6.75571943]
["bitfinex-derivatives","ETHF0:USTF0",1680378170789,1.98206569,1813.3,1813.2,7.04497036]
["bitfinex-derivatives","ETHF0:USTF0",1680378170983,0.827,1813.3,1813.2,7.04497036]
["bitfinex-derivatives","ETHF0:USTF0",1680378171183,1.98206569,1813.3,1813.2,7.04497036]
["bitfinex-derivatives","ETHF0:USTF0",1680378171685,1.98206569,1813.3,1813.2,6.75574609]
["bitfinex-derivatives","ETHF0:USTF0",1680378171985,1.98206569,1813.3,1813.2,7.62354339]
["bitfinex-derivatives","ETHF0:USTF0",1680378172187,1.98206569,1813.3,1813.2,7.62354704]
["bitfinex-derivatives","ETHF0:USTF0",1680378173391,1.98206569,1813.3,1813.2,6.75574145]
["bitfinex-derivatives","ETHF0:USTF0",1680378178998,1.827,1813.3,1813.2,6.75574145]
["bitfinex-derivatives","ETHF0:USTF0",1680378179193,3.27061798,1813.3,1813.2,6.75574145]
["bitfinex-derivatives","ETHF0:USTF0",1680378183491,1.827,1813.3,1813.2,6.75574145]
["bitfinex-derivatives","ETHF0:USTF0",1680378184598,0.827,1813.3,1813.2,6.75574145]
["bitfinex-derivatives","ETHF0:USTF0",1680378185398,2.27061798,1813.3,1813.2,6.75574145]
["bitfinex-derivatives","ETHF0:USTF0",1680378208423,2.27061798,1813.3,1813.2,7.75574145]
["bitfinex-derivatives","ETHF0:USTF0",1680378208627,1.98221498,1813.3,1813.2,8.04497036]
["bitfinex-derivatives","ETHF0:USTF0",1680378209321,1.98221498,1813.3,1813.2,7.04497036]
["bitfinex-derivatives","ETHF0:USTF0",1680378209521,1.98221498,1813.3,1813.2,7.62361004]
["bitfinex-derivatives","ETHF0:USTF0",1680378209727,1.98221498,1813.3,1813.2,7.04497036]
["bitfinex-derivatives","ETHF0:USTF0",1680378210224,1.98221498,1813.3,1813.2,7.62360806]
["bitfinex-derivatives","ETHF0:USTF0",1680378217124,1.15521498,1813.3,1813.2,7.62360806]
["bitfinex-derivatives","ETHF0:USTF0",1680378221933,1.15521498,1813.3,1813.2,8.62360806]
["bitfinex-derivatives","ETHF0:USTF0",1680378222139,1.98221498,1813.4,1813.2,8.04497036]
["bitfinex-derivatives","ETHF0:USTF0",1680378222339,1.98221498,1813.4,1813.3,5.65416135]
["bitfinex-derivatives","ETHF0:USTF0",1680378222530,1.98221498,1813.4,1813.3,5.07039237]
["bitfinex-derivatives","ETHF0:USTF0",1680378222726,1.98221498,1813.4,1813.3,11.1144956]
["bitfinex-derivatives","ETHF0:USTF0",1680378223631,0.827,1813.4,1813.3,11.1144956]
["bitfinex-derivatives","ETHF0:USTF0",1680378224130,1.69304645,1813.4,1813.3,11.1144956]
["bitfinex-derivatives","ETHF0:USTF0",1680378225335,0.827,1813.4,1813.3,11.1144956]
["bitfinex-derivatives","ETHF0:USTF0",1680378225535,1.69303557,1813.4,1813.3,11.1144956]
["bitfinex-derivatives","ETHF0:USTF0",1680378226443,1.69303557,1813.4,1813.3,11.69270577]
["bitfinex-derivatives","ETHF0:USTF0",1680378227041,0.86603557,1813.4,1813.3,11.69270577]
["bitfinex-derivatives","ETHF0:USTF0",1680378227341,0.86603557,1813.4,1813.3,11.1144956]
["bitfinex-derivatives","ETHF0:USTF0",1680378228139,0.86603557,1813.4,1813.3,11.69271006]
["bitfinex-derivatives","ETHF0:USTF0",1680378228738,0.86603557,1813.4,1813.3,10.82490447]
["bitfinex-derivatives","ETHF0:USTF0",1680378230639,1.98221498,1813.4,1813.3,6.62231769]
["bitfinex-derivatives","ETHF0:USTF0",1680378230840,2.80921498,1813.4,1813.3,6.04410323]
["bitfinex-derivatives","ETHF0:USTF0",1680378231546,3.80921498,1813.4,1813.3,6.04410323]
["bitfinex-derivatives","ETHF0:USTF0",1680378231844,2.654,1813.4,1813.3,6.04410323]
["bitfinex-derivatives","ETHF0:USTF0",1680378234647,3.21856435,1813.4,1813.3,6.04410323]
["bitfinex-derivatives","ETHF0:USTF0",1680378236051,4.66218233,1813.4,1813.3,6.04410323]
["bitfinex-derivatives","ETHF0:USTF0",1680378236251,3.21856435,1813.4,1813.3,6.04410323]
["bitfinex-derivatives","ETHF0:USTF0",1680378236448,4.66218233,1813.4,1813.3,6.04410323]
["bitfinex-derivatives","ETHF0:USTF0",1680378245151,8.55392323,1813.4,1813.1,0.57821446]
["bitfinex-derivatives","ETHF0:USTF0",1680378245357,8.55392323,1813.4,1813.0,1.44602005]
["bitfinex-derivatives","ETHF0:USTF0",1680378245358,0.826,1813.1,1813.0,1.44602005]
["bitfinex-derivatives","ETHF0:USTF0",1680378245561,2.51865215,1813.1,1813.0,0.57821446]
["bitfinex-derivatives","ETHF0:USTF0",1680378245752,3.51865215,1813.1,1813.0,0.57821446]
["bitfinex-derivatives","ETHF0:USTF0",1680378248755,3.80723711,1813.1,1812.9,1.44602005]
["bitfinex-derivatives","ETHF0:USTF0",1680378248948,2.69242358,1813.0,1812.9,1.44602005]
["bitfinex-derivatives","ETHF0:USTF0",1680378249356,2.69242358,1813.0,1812.9,7.30977517]
["bitfinex-derivatives","ETHF0:USTF0",1680378249959,2.26923852,1813.0,1812.9,6.44196958]
["bitfinex-derivatives","ETHF0:USTF0",1680378252050,1.40381494,1813.0,1812.9,6.44196958]
["bitfinex-derivatives","ETHF0:USTF0",1680378254660,1.69242358,1813.0,1812.9,6.44196958]
["bitfinex-derivatives","ETHF0:USTF0",1680378254961,2.69242358,1813.0,1812.9,5.86375512]
["bitfinex-derivatives","ETHF0:USTF0",1680378255160,2.73765685,1813.0,1812.9,5.86375512]
["bitfinex-derivatives","ETHF0:USTF0",1680378255662,1.0,1812.9,1812.8,0.57821446]
["bitfinex-derivatives","ETHF0:USTF0",1680378255856,2.39657329,1812.9,1812.8,0.57821446]
["bitfinex-derivatives","ETHF0:USTF0",1680378256156,2.43944965,1812.9,1812.8,0.57821446]
["bitfinex-derivatives","ETHF0:USTF0",1680378256362,2.43944965,1812.9,1812.7,0.57821446]
["bitfinex-derivatives","ETHF0:USTF0",1680378256363,3.26644965,1812.9,1812.7,0.57821446]
["bitfinex-derivatives","ETHF0:USTF0",1680378256558,4.8618,1812.8,1812.6,1.44602005]
["bitfinex-derivatives","ETHF0:USTF0",1680378256758,2.51942358,1812.7,1812.5,0.57821446]
["bitfinex-derivatives","ETHF0:USTF0",1680378256959,2.23031165,1812.6,1812.5,0.57821446]
["bitfinex-derivatives","ETHF0:USTF0",1680378257158,3.23031165,1812.6,1812.5,0.57821446]
["bitfinex-derivatives","ETHF0:USTF0",1680378257456,3.23031165,1812.6,1812.4,1.44602005]
["bitfinex-derivatives","ETHF0:USTF0",1680378257667,0.825,1812.5,1812.4,1.44563212]
["bitfinex-derivatives","ETHF0:USTF0",1680378257866,1.825,1812.5,1812.4,1.44563212]
["bitfinex-derivatives","ETHF0:USTF0",1680378258055,1.825,1812.5,1812.4,0.57782001]
["bitfinex-derivatives","ETHF0:USTF0",1680378258258,1.825,1812.5,1812.4,6.63256231]
["bitfinex-derivatives","ETHF0:USTF0",1680378260068,0.825,1812.5,1812.4,6.0547423]
["bitfinex-derivatives","ETHF0:USTF0",1680378263466,0.61918801,1812.9,1812.4,6.63256231]
["bitfinex-derivatives","ETHF0:USTF0",1680378263661,0.61918801,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378263862,1.44618801,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378264065,1.44618801,1812.9,1812.7,6.88210483]
["bitfinex-derivatives","ETHF0:USTF0",1680378264569,1.44618801,1812.9,1812.7,5.88210483]
["bitfinex-derivatives","ETHF0:USTF0",1680378265168,1.44031417,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378265368,0.57489059,1813.4,1813.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680378265567,0.57489059,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378265764,1.40189059,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378265968,1.40189059,1813.4,1813.3,5.50663696]
["bitfinex-derivatives","ETHF0:USTF0",1680378267466,2.26731417,1813.4,1813.3,5.50663696]
["bitfinex-derivatives","ETHF0:USTF0",1680378268069,1.69242358,1813.4,1813.3,5.50663696]
["bitfinex-derivatives","ETHF0:USTF0",1680378270372,2.51642358,1813.4,1813.3,5.50663696]
["bitfinex-derivatives","ETHF0:USTF0",1680378272170,2.51642358,1813.4,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378272366,0.827,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378272776,0.827,1813.1,1813.0,6.09245258]
["bitfinex-derivatives","ETHF0:USTF0",1680378274279,1.40214473,1813.1,1813.0,6.09245258]
["bitfinex-derivatives","ETHF0:USTF0",1680378276772,1.40214473,1813.3,1813.0,6.09245258]
["bitfinex-derivatives","ETHF0:USTF0",1680378277079,0.57514473,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378277280,0.57514473,1813.2,1813.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378277477,0.57514473,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378278478,0.57514473,1813.2,1812.9,5.88762001]
["bitfinex-derivatives","ETHF0:USTF0",1680378278678,0.57514473,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378278877,0.86542358,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378278878,0.57514473,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378279176,1.44056831,1813.3,1813.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378279573,1.44056831,1813.3,1813.2,5.99809492]
["bitfinex-derivatives","ETHF0:USTF0",1680378279574,0.86542358,1813.3,1813.2,5.99809492]
["bitfinex-derivatives","ETHF0:USTF0",1680378280278,1.44089539,1813.3,1813.1,3.47342163]
["bitfinex-derivatives","ETHF0:USTF0",1680378280474,0.57546918,1813.2,1813.1,0.26562163]
["bitfinex-derivatives","ETHF0:USTF0",1680378280679,1.44089276,1813.3,1813.1,3.47342163]
["bitfinex-derivatives","ETHF0:USTF0",1680378280883,1.44089276,1813.3,1813.1,0.26562163]
["bitfinex-derivatives","ETHF0:USTF0",1680378280884,0.57546918,1813.2,1813.1,0.26562163]
["bitfinex-derivatives","ETHF0:USTF0",1680378281076,0.57546918,1813.2,1813.1,3.47342163]
["bitfinex-derivatives","ETHF0:USTF0",1680378283494,0.57546918,1813.2,1813.1,0.26562163]
["bitfinex-derivatives","ETHF0:USTF0",1680378283786,0.57546918,1813.2,1813.0,6.06356851]
["bitfinex-derivatives","ETHF0:USTF0",1680378284383,0.57546918,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378284887,0.57546918,1813.2,1813.1,9.58304241]
["bitfinex-derivatives","ETHF0:USTF0",1680378287383,2.53389276,1813.3,1813.1,9.58304241]
["bitfinex-derivatives","ETHF0:USTF0",1680378287584,0.57546918,1813.2,1813.1,9.58304241]
["bitfinex-derivatives","ETHF0:USTF0",1680378296391,1.66846918,1813.3,1813.1,9.58304241]
["bitfinex-derivatives","ETHF0:USTF0",1680378296793,0.57546918,1813.2,1813.1,9.58304241]
["bitfinex-derivatives","ETHF0:USTF0",1680378296993,1.66846918,1813.2,1813.1,9.58304241]
["bitfinex-derivatives","ETHF0:USTF0",1680378299393,1.66846918,1813.2,1812.9,3.78562001]
["bitfinex-derivatives","ETHF0:USTF0",1680378299687,2.67846918,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378300092,2.103,1813.1,1813.0,5.94043467]
["bitfinex-derivatives","ETHF0:USTF0",1680378300294,1.67846918,1813.1,1813.0,5.94043467]
["bitfinex-derivatives","ETHF0:USTF0",1680378306203,2.54389276,1813.1,1813.0,5.94043467]
["bitfinex-derivatives","ETHF0:USTF0",1680378306601,1.96842358,1813.1,1812.9,0.57782001]
["bitfinex-derivatives","ETHF0:USTF0",1680378306801,3.06442358,1813.0,1812.8,0.57782001]
["bitfinex-derivatives","ETHF0:USTF0",1680378307004,1.67901983,1812.9,1812.7,0.57782001]
["bitfinex-derivatives","ETHF0:USTF0",1680378307203,0.57601983,1812.9,1812.7,1.4456256]
["bitfinex-derivatives","ETHF0:USTF0",1680378307503,2.102,1812.8,1812.7,0.57782001]
["bitfinex-derivatives","ETHF0:USTF0",1680378307808,2.67801983,1812.8,1812.7,0.57782001]
["bitfinex-derivatives","ETHF0:USTF0",1680378307995,2.67801983,1812.8,1812.7,1.4456256]
["bitfinex-derivatives","ETHF0:USTF0",1680378308200,2.67801983,1812.8,1812.7,1.44587717]
["bitfinex-derivatives","ETHF0:USTF0",1680378308408,2.67801983,1812.8,1812.7,1.445877]
["bitfinex-derivatives","ETHF0:USTF0",1680378309108,2.67801983,1812.8,1812.7,0.86780559]
["bitfinex-derivatives","ETHF0:USTF0",1680378309608,2.67801983,1812.8,1812.7,1.44587212]
["bitfinex-derivatives","ETHF0:USTF0",1680378310303,2.67801983,1812.8,1812.7,0.86780559]
["bitfinex-derivatives","ETHF0:USTF0",1680378310505,1.67801983,1812.8,1812.7,0.86780559]
["bitfinex-derivatives","ETHF0:USTF0",1680378311908,1.67801983,1812.8,1812.7,1.44587869]
["bitfinex-derivatives","ETHF0:USTF0",1680378314106,1.67801983,1812.8,1812.7,0.5780731]
["bitfinex-derivatives","ETHF0:USTF0",1680378314607,2.54344341,1812.8,1812.7,0.5780731]
["bitfinex-derivatives","ETHF0:USTF0",1680378314807,1.0,1812.7,1812.5,0.08355109]
["bitfinex-derivatives","ETHF0:USTF0",1680378315009,6.27406384,1812.6,1812.3,0.86707364]
["bitfinex-derivatives","ETHF0:USTF0",1680378315209,1.67817357,1812.4,1812.3,0.86707364]
["bitfinex-derivatives","ETHF0:USTF0",1680378315509,1.67817357,1812.4,1812.1,4.36520321]
["bitfinex-derivatives","ETHF0:USTF0",1680378315510,1.67817357,1812.4,1812.2,0.86707364]
["bitfinex-derivatives","ETHF0:USTF0",1680378315812,1.096,1812.3,1812.2,0.86707364]
["bitfinex-derivatives","ETHF0:USTF0",1680378316208,1.096,1812.3,1812.2,5.80738064]
["bitfinex-derivatives","ETHF0:USTF0",1680378317520,2.096,1812.3,1812.2,5.80738064]
["bitfinex-derivatives","ETHF0:USTF0",1680378317909,2.096,1812.3,1812.0,0.86707364]
["bitfinex-derivatives","ETHF0:USTF0",1680378318413,1.0,1812.2,1812.0,0.86707364]
["bitfinex-derivatives","ETHF0:USTF0",1680378318608,1.0,1812.2,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378319327,2.096,1812.3,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378320318,1.096,1812.3,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378321011,2.096,1812.3,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378321614,1.096,1812.3,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378322122,2.096,1812.3,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378322316,1.096,1812.3,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378324421,2.096,1812.3,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378325525,1.096,1812.3,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378328227,2.096,1812.3,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378330619,1.103,1812.2,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378330923,1.17067358,1812.2,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378339221,0.06767358,1812.2,1812.1,6.26429971]
["bitfinex-derivatives","ETHF0:USTF0",1680378339427,1.103,1812.6,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378339624,15.34817357,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378339927,1.67917357,1812.8,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378340523,1.67917357,1812.8,1812.6,5.95797505]
["bitfinex-derivatives","ETHF0:USTF0",1680378340724,3.54343393,1812.8,1812.6,5.95797505]
["bitfinex-derivatives","ETHF0:USTF0",1680378341126,3.06926036,1812.7,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378341423,1.102,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378342530,0.82,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378347136,0.87936367,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378347738,0.05936367,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378347934,0.828,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378348131,0.828,1812.4,1812.1,9.23020572]
["bitfinex-derivatives","ETHF0:USTF0",1680378348437,0.828,1812.4,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378348734,0.828,1812.4,1812.3,6.02167068]
["bitfinex-derivatives","ETHF0:USTF0",1680378351436,1.40224437,1812.4,1812.3,6.02167068]
["bitfinex-derivatives","ETHF0:USTF0",1680378356043,1.69226036,1812.4,1812.3,6.02167068]
["bitfinex-derivatives","ETHF0:USTF0",1680378359940,1.98034048,1812.4,1812.3,6.02167068]
["bitfinex-derivatives","ETHF0:USTF0",1680378360952,2.03975243,1812.4,1812.3,6.02167068]
["bitfinex-derivatives","ETHF0:USTF0",1680378368951,0.92490165,1812.4,1812.3,10.09654432]
["bitfinex-derivatives","ETHF0:USTF0",1680378369645,0.05941195,1812.4,1812.3,10.09654432]
["bitfinex-derivatives","ETHF0:USTF0",1680378370243,1.21175243,1812.4,1812.3,10.09654432]
["bitfinex-derivatives","ETHF0:USTF0",1680378375951,2.03775243,1812.4,1812.3,10.09654432]
["bitfinex-derivatives","ETHF0:USTF0",1680378385060,2.03775243,1812.4,1812.3,6.02167068]
["bitfinex-derivatives","ETHF0:USTF0",1680378385760,2.03775243,1812.4,1812.3,6.88874432]
["bitfinex-derivatives","ETHF0:USTF0",1680378390658,2.03775243,1812.4,1812.3,6.02167068]
["bitfinex-derivatives","ETHF0:USTF0",1680378391060,0.88541195,1812.4,1812.3,6.02167068]
["bitfinex-derivatives","ETHF0:USTF0",1680378400284,2.03897431,1812.4,1812.3,6.02167068]
["bitfinex-derivatives","ETHF0:USTF0",1680378400481,0.88541195,1812.4,1812.3,6.02167068]
["bitfinex-derivatives","ETHF0:USTF0",1680378400680,2.03899859,1812.4,1812.3,6.88874432]
["bitfinex-derivatives","ETHF0:USTF0",1680378402079,1.21299859,1812.4,1812.3,6.88874432]
["bitfinex-derivatives","ETHF0:USTF0",1680378402275,0.92461683,1812.4,1812.3,10.38687389]
["bitfinex-derivatives","ETHF0:USTF0",1680378402482,1.50145068,1812.4,1812.3,10.38687389]
["bitfinex-derivatives","ETHF0:USTF0",1680378403683,0.6362458,1812.4,1812.3,10.38687389]
["bitfinex-derivatives","ETHF0:USTF0",1680378411696,0.6362458,1812.4,1812.3,9.22947068]
["bitfinex-derivatives","ETHF0:USTF0",1680378416992,0.05941195,1812.4,1812.3,11.21487389]
["bitfinex-derivatives","ETHF0:USTF0",1680378420208,0.6362458,1812.4,1812.3,10.92490417]
["bitfinex-derivatives","ETHF0:USTF0",1680378421105,0.6362458,1812.4,1812.3,10.09690417]
["bitfinex-derivatives","ETHF0:USTF0",1680378422907,0.63005705,1812.4,1812.3,6.88910417]
["bitfinex-derivatives","ETHF0:USTF0",1680378423912,0.63005705,1812.4,1812.3,10.09690417]
["bitfinex-derivatives","ETHF0:USTF0",1680378425410,0.63005705,1812.4,1812.3,6.88910417]
["bitfinex-derivatives","ETHF0:USTF0",1680378430812,3.56942808,1812.4,1812.3,6.02167068]
["bitfinex-derivatives","ETHF0:USTF0",1680378435420,3.56942808,1812.4,1812.2,1.44576824]
["bitfinex-derivatives","ETHF0:USTF0",1680378435625,1.39602085,1812.3,1812.2,1.44576824]
["bitfinex-derivatives","ETHF0:USTF0",1680378436121,1.45425571,1812.3,1812.2,1.44576824]
["bitfinex-derivatives","ETHF0:USTF0",1680378436821,2.45425571,1812.3,1812.2,1.44576824]
["bitfinex-derivatives","ETHF0:USTF0",1680378438915,1.45425571,1812.3,1812.2,1.44576824]
["bitfinex-derivatives","ETHF0:USTF0",1680378440022,2.45425571,1812.3,1812.2,1.44576824]
["bitfinex-derivatives","ETHF0:USTF0",1680378440223,2.74343974,1812.3,1812.2,0.57833475]
["bitfinex-derivatives","ETHF0:USTF0",1680378450729,2.74343974,1812.3,1812.1,4.65356824]
["bitfinex-derivatives","ETHF0:USTF0",1680378450931,1.40382355,1812.2,1812.1,4.65356824]
["bitfinex-derivatives","ETHF0:USTF0",1680378451225,1.46567892,1812.2,1812.1,4.65356824]
["bitfinex-derivatives","ETHF0:USTF0",1680378454421,1.46567892,1812.2,1812.1,3.78613475]
["bitfinex-derivatives","ETHF0:USTF0",1680378454625,1.46567892,1812.2,1812.1,4.65356824]
["bitfinex-derivatives","ETHF0:USTF0",1680378454825,1.46567892,1812.2,1812.1,3.78613475]
["bitfinex-derivatives","ETHF0:USTF0",1680378455530,1.46567892,1812.2,1812.1,4.65356824]
["bitfinex-derivatives","ETHF0:USTF0",1680378456629,1.46567892,1812.2,1812.1,3.78613475]
["bitfinex-derivatives","ETHF0:USTF0",1680378457535,1.46567892,1812.2,1812.1,0.57833475]
["bitfinex-derivatives","ETHF0:USTF0",1680378463629,1.46567892,1812.2,1812.1,1.44576824]
["bitfinex-derivatives","ETHF0:USTF0",1680378464535,1.46567892,1812.2,1812.1,0.57833475]
["bitfinex-derivatives","ETHF0:USTF0",1680378465642,1.75506025,1812.2,1812.1,0.86743349]
["bitfinex-derivatives","ETHF0:USTF0",1680378468440,1.5031076,1812.2,1812.1,0.86743349]
["bitfinex-derivatives","ETHF0:USTF0",1680378468639,0.63790272,1812.2,1812.1,5.07523349]
["bitfinex-derivatives","ETHF0:USTF0",1680378469140,0.63790272,1812.2,1812.1,10.90831164]
["bitfinex-derivatives","ETHF0:USTF0",1680378470936,0.63790272,1812.2,1812.1,10.90339586]
["bitfinex-derivatives","ETHF0:USTF0",1680378471439,0.63790272,1812.2,1812.1,10.04087815]
["bitfinex-derivatives","ETHF0:USTF0",1680378471739,0.57604735,1812.2,1812.1,10.04087815]
["bitfinex-derivatives","ETHF0:USTF0",1680378472344,0.57604735,1812.2,1812.1,11.19828136]
["bitfinex-derivatives","ETHF0:USTF0",1680378474240,1e-08,1812.2,1812.1,12.02628136]
["bitfinex-derivatives","ETHF0:USTF0",1680378474449,1.15358664,1812.4,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378474648,1.15358664,1812.4,1812.3,0.57868604]
["bitfinex-derivatives","ETHF0:USTF0",1680378474946,1.15358664,1812.4,1812.3,6.49683146]
["bitfinex-derivatives","ETHF0:USTF0",1680378480849,1.21554419,1812.4,1812.3,6.49683146]
["bitfinex-derivatives","ETHF0:USTF0",1680378486559,0.06195755,1812.4,1812.3,6.49683146]
["bitfinex-derivatives","ETHF0:USTF0",1680378487048,0.88795755,1812.4,1812.3,6.49683146]
["bitfinex-derivatives","ETHF0:USTF0",1680378495356,2.33157553,1812.4,1812.3,6.49683146]
["bitfinex-derivatives","ETHF0:USTF0",1680378496262,0.88795755,1812.4,1812.3,6.49683146]
["bitfinex-derivatives","ETHF0:USTF0",1680378496763,2.33157553,1812.4,1812.3,6.49683146]
["bitfinex-derivatives","ETHF0:USTF0",1680378497063,2.32557553,1812.4,1812.3,6.49683146]
["bitfinex-derivatives","ETHF0:USTF0",1680378498356,4.15257553,1812.4,1812.3,5.91814542]
["bitfinex-derivatives","ETHF0:USTF0",1680378505870,4.15257553,1812.4,1812.2,0.57868604]
["bitfinex-derivatives","ETHF0:USTF0",1680378506062,2.98181335,1812.3,1812.2,0.57868604]
["bitfinex-derivatives","ETHF0:USTF0",1680378506262,3.0438583,1812.3,1812.2,0.57868604]
["bitfinex-derivatives","ETHF0:USTF0",1680378507370,6.54146293,1812.3,1812.2,0.57868604]
["bitfinex-derivatives","ETHF0:USTF0",1680378507759,1.0,1812.2,1812.1,0.57868604]
["bitfinex-derivatives","ETHF0:USTF0",1680378507963,2.98176481,1812.2,1812.1,0.57868604]
["bitfinex-derivatives","ETHF0:USTF0",1680378510877,3.04955945,1812.2,1812.1,0.57868604]
["bitfinex-derivatives","ETHF0:USTF0",1680378521579,3.87255945,1812.2,1812.1,0.57868604]
["bitfinex-derivatives","ETHF0:USTF0",1680378521780,3.54679464,1812.2,1812.0,0.57868604]
["bitfinex-derivatives","ETHF0:USTF0",1680378521985,7.00885069,1812.1,1811.8,1.15740321]
["bitfinex-derivatives","ETHF0:USTF0",1680378522280,1.656,1811.9,1811.7,4.36520321]
["bitfinex-derivatives","ETHF0:USTF0",1680378522478,0.827,1811.8,1811.7,4.36520321]
["bitfinex-derivatives","ETHF0:USTF0",1680378523379,0.827,1811.8,1811.7,1.15740321]
["bitfinex-derivatives","ETHF0:USTF0",1680378525178,0.827,1811.8,1811.6,1.15740321]
["bitfinex-derivatives","ETHF0:USTF0",1680378525376,0.828,1811.7,1811.6,1.15740321]
["bitfinex-derivatives","ETHF0:USTF0",1680378525772,0.828,1811.7,1811.6,7.09822411]
["bitfinex-derivatives","ETHF0:USTF0",1680378525973,0.92088346,1811.7,1811.6,8.09822411]
["bitfinex-derivatives","ETHF0:USTF0",1680378528284,0.92088346,1811.7,1811.6,5.9408209]
["bitfinex-derivatives","ETHF0:USTF0",1680378528481,0.92088346,1811.7,1811.5,4.36520321]
["bitfinex-derivatives","ETHF0:USTF0",1680378528690,0.828,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378529187,0.828,1811.6,1811.4,1.15740321]
["bitfinex-derivatives","ETHF0:USTF0",1680378529879,0.828,1811.6,1811.5,6.13849462]
["bitfinex-derivatives","ETHF0:USTF0",1680378530085,0.828,1811.6,1811.4,1.15740321]
["bitfinex-derivatives","ETHF0:USTF0",1680378530884,0.828,1811.6,1811.5,0.8669425]
["bitfinex-derivatives","ETHF0:USTF0",1680378533483,0.09288346,1811.7,1811.4,2.6879425]
["bitfinex-derivatives","ETHF0:USTF0",1680378533685,0.09288346,1811.7,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378534578,0.09288346,1811.7,1811.5,7.101796]
["bitfinex-derivatives","ETHF0:USTF0",1680378534784,0.09288346,1811.7,1811.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378535182,0.09288346,1811.7,1811.6,6.8132717]
["bitfinex-derivatives","ETHF0:USTF0",1680378537085,0.92088346,1811.7,1811.6,6.8132717]
["bitfinex-derivatives","ETHF0:USTF0",1680378537991,0.92088346,1811.7,1811.6,5.8132717]
["bitfinex-derivatives","ETHF0:USTF0",1680378542200,4.8988622,1811.9,1811.6,5.8132717]
["bitfinex-derivatives","ETHF0:USTF0",1680378542201,0.8630622,1812.1,1811.6,7.4622717]
["bitfinex-derivatives","ETHF0:USTF0",1680378542395,0.8630622,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378542594,0.828,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378542800,0.828,1812.1,1812.0,6.094505]
["bitfinex-derivatives","ETHF0:USTF0",1680378543101,0.828,1812.1,1812.0,7.094505]
["bitfinex-derivatives","ETHF0:USTF0",1680378543307,0.828,1812.1,1812.0,6.094505]
["bitfinex-derivatives","ETHF0:USTF0",1680378547204,1.6910622,1812.2,1812.0,6.094505]
["bitfinex-derivatives","ETHF0:USTF0",1680378548700,0.828,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378548903,1.6910622,1812.2,1812.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378549405,0.828,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378549912,0.87611763,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378550610,1.73917983,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378550808,0.87611763,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378551213,0.04811763,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378553709,0.04811763,1812.2,1811.9,5.8957425]
["bitfinex-derivatives","ETHF0:USTF0",1680378554411,0.04811763,1812.2,1812.0,5.86889469]
["bitfinex-derivatives","ETHF0:USTF0",1680378554610,0.04811763,1812.2,1812.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378554810,0.04811763,1812.2,1812.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378555310,0.04811763,1812.2,1811.9,5.8957425]
["bitfinex-derivatives","ETHF0:USTF0",1680378555812,0.91117983,1812.2,1811.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680378556114,0.91117983,1812.2,1812.0,6.03542445]
["bitfinex-derivatives","ETHF0:USTF0",1680378557014,1.73917983,1812.2,1812.0,6.03542445]
["bitfinex-derivatives","ETHF0:USTF0",1680378558615,0.87611763,1812.2,1812.0,6.03542445]
["bitfinex-derivatives","ETHF0:USTF0",1680378559615,0.86304285,1812.2,1812.0,6.03542445]
["bitfinex-derivatives","ETHF0:USTF0",1680378560216,0.86304285,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378564615,0.03504285,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378564813,1.6910622,1812.4,1812.1,9.45583418]
["bitfinex-derivatives","ETHF0:USTF0",1680378565019,1.6910622,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378565218,1.6910622,1812.4,1812.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378565719,1.6910622,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378571025,1.72614425,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378574619,2.72614425,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378576217,2.72614425,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378576414,1.828,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378576830,1.828,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378577020,0.821,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378577626,0.821,1812.1,1812.0,9.29681538]
["bitfinex-derivatives","ETHF0:USTF0",1680378580031,0.828,1812.3,1812.0,10.16375788]
["bitfinex-derivatives","ETHF0:USTF0",1680378580226,0.828,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378580721,0.828,1812.3,1812.2,9.08978959]
["bitfinex-derivatives","ETHF0:USTF0",1680378585429,1.6910622,1812.3,1812.2,5.88198959]
["bitfinex-derivatives","ETHF0:USTF0",1680378585826,1.6910622,1812.3,1812.1,5.78027985]
["bitfinex-derivatives","ETHF0:USTF0",1680378586032,1.72619566,1812.3,1812.1,5.78027985]
["bitfinex-derivatives","ETHF0:USTF0",1680378586527,1.72619566,1812.3,1812.1,6.64722235]
["bitfinex-derivatives","ETHF0:USTF0",1680378587729,0.8630622,1812.2,1812.1,6.64722235]
["bitfinex-derivatives","ETHF0:USTF0",1680378589535,0.8630622,1812.2,1812.1,5.78027985]
["bitfinex-derivatives","ETHF0:USTF0",1680378591036,0.8630622,1812.2,1812.1,6.64722235]
["bitfinex-derivatives","ETHF0:USTF0",1680378591230,0.8630622,1812.2,1812.1,7.64722235]
["bitfinex-derivatives","ETHF0:USTF0",1680378594941,0.8630622,1812.2,1812.1,6.64722235]
["bitfinex-derivatives","ETHF0:USTF0",1680378598342,0.8630622,1812.2,1812.1,7.64722235]
["bitfinex-derivatives","ETHF0:USTF0",1680378598541,0.8630622,1812.2,1812.1,7.64835987]
["bitfinex-derivatives","ETHF0:USTF0",1680378606043,0.90143429,1812.2,1812.1,7.64835987]
["bitfinex-derivatives","ETHF0:USTF0",1680378609548,0.90143429,1812.2,1812.1,6.64835987]
["bitfinex-derivatives","ETHF0:USTF0",1680378609942,0.03837209,1812.2,1812.1,6.64835987]
["bitfinex-derivatives","ETHF0:USTF0",1680378610142,0.86537209,1812.2,1812.1,0.86808002]
["bitfinex-derivatives","ETHF0:USTF0",1680378610339,2.01842278,1812.2,1812.1,0.86808002]
["bitfinex-derivatives","ETHF0:USTF0",1680378612250,2.01842278,1812.2,1812.1,0.86487164]
["bitfinex-derivatives","ETHF0:USTF0",1680378616452,0.86537209,1812.2,1812.1,0.86487164]
["bitfinex-derivatives","ETHF0:USTF0",1680378616954,0.03837209,1812.2,1812.1,0.86487164]
["bitfinex-derivatives","ETHF0:USTF0",1680378626555,1.19142278,1812.2,1812.1,0.86487164]
["bitfinex-derivatives","ETHF0:USTF0",1680378637069,0.03837209,1812.2,1812.0,4.36520321]
["bitfinex-derivatives","ETHF0:USTF0",1680378637365,0.86536388,1812.1,1812.0,4.36520321]
["bitfinex-derivatives","ETHF0:USTF0",1680378637564,0.90384356,1812.1,1812.0,4.36520321]
["bitfinex-derivatives","ETHF0:USTF0",1680378639064,0.90384356,1812.1,1812.0,10.15422596]
["bitfinex-derivatives","ETHF0:USTF0",1680378640971,0.57695345,1812.2,1812.0,16.15882275]
["bitfinex-derivatives","ETHF0:USTF0",1680378641176,0.57695345,1812.2,1812.1,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680378641570,0.57695345,1812.2,1812.1,7.83302675]
["bitfinex-derivatives","ETHF0:USTF0",1680378642073,0.57695345,1812.2,1812.1,8.99066654]
["bitfinex-derivatives","ETHF0:USTF0",1680378642473,0.57695345,1812.3,1812.1,9.28057299]
["bitfinex-derivatives","ETHF0:USTF0",1680378642780,0.57695345,1812.3,1812.2,6.1923761]
["bitfinex-derivatives","ETHF0:USTF0",1680378643076,0.57695345,1812.3,1812.2,12.33000391]
["bitfinex-derivatives","ETHF0:USTF0",1680378643773,0.57695345,1812.4,1812.2,18.13497405]
["bitfinex-derivatives","ETHF0:USTF0",1680378643975,0.57695345,1812.4,1812.3,2.98524158]
["bitfinex-derivatives","ETHF0:USTF0",1680378645174,0.57695345,1812.5,1812.3,2.98524158]
["bitfinex-derivatives","ETHF0:USTF0",1680378645373,0.57695345,1812.5,1812.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378647083,0.57695345,1812.5,1812.4,4.78595713]
["bitfinex-derivatives","ETHF0:USTF0",1680378650882,0.57695345,1812.6,1812.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378651184,0.57695345,1812.6,1812.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378652387,0.57695345,1812.6,1812.5,7.10833946]
["bitfinex-derivatives","ETHF0:USTF0",1680378659290,0.57695345,1812.7,1812.5,7.10833946]
["bitfinex-derivatives","ETHF0:USTF0",1680378659493,1.0,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378659684,2.15305069,1812.8,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378659886,1.15305069,1812.8,1812.7,6.3935279]
["bitfinex-derivatives","ETHF0:USTF0",1680378660986,1.98005069,1812.9,1812.7,6.3935279]
["bitfinex-derivatives","ETHF0:USTF0",1680378662391,1.15305069,1812.9,1812.7,6.3935279]
["bitfinex-derivatives","ETHF0:USTF0",1680378666398,0.82,1812.8,1812.7,6.3935279]
["bitfinex-derivatives","ETHF0:USTF0",1680378667299,1.3954898,1812.8,1812.7,6.3935279]
["bitfinex-derivatives","ETHF0:USTF0",1680378669599,1.39545545,1812.8,1812.7,6.3935279]
["bitfinex-derivatives","ETHF0:USTF0",1680378672601,0.82,1812.8,1812.7,6.3935279]
["bitfinex-derivatives","ETHF0:USTF0",1680378675692,1.39556287,1812.8,1812.7,7.3935279]
["bitfinex-derivatives","ETHF0:USTF0",1680378675897,1.39556287,1812.8,1812.7,8.2205279]
["bitfinex-derivatives","ETHF0:USTF0",1680378675898,0.57556287,1812.8,1812.7,8.2205279]
["bitfinex-derivatives","ETHF0:USTF0",1680378677000,0.57556287,1812.8,1812.7,7.2205279]
["bitfinex-derivatives","ETHF0:USTF0",1680378677200,0.57556287,1812.9,1812.7,7.2205279]
["bitfinex-derivatives","ETHF0:USTF0",1680378677399,0.57556287,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378677604,0.57556287,1812.9,1812.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378677805,0.57556287,1812.9,1812.8,8.57085115]
["bitfinex-derivatives","ETHF0:USTF0",1680378679510,3.25818094,1813.0,1812.8,8.57085115]
["bitfinex-derivatives","ETHF0:USTF0",1680378682010,2.25818094,1813.0,1812.8,8.57085115]
["bitfinex-derivatives","ETHF0:USTF0",1680378683906,1.15305069,1813.0,1812.8,8.57085115]
["bitfinex-derivatives","ETHF0:USTF0",1680378684112,1.15305069,1813.0,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378684309,1.97905069,1813.1,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378684509,1.98105069,1813.1,1812.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378685113,1.15305069,1813.0,1812.8,8.57085115]
["bitfinex-derivatives","ETHF0:USTF0",1680378689218,1.15305069,1812.9,1812.8,8.57085115]
["bitfinex-derivatives","ETHF0:USTF0",1680378690408,1.15305069,1813.0,1812.8,8.57085115]
["bitfinex-derivatives","ETHF0:USTF0",1680378690611,1.15305069,1812.9,1812.8,8.57085115]
["bitfinex-derivatives","ETHF0:USTF0",1680378696016,1.15305069,1812.9,1812.8,9.57085115]
["bitfinex-derivatives","ETHF0:USTF0",1680378697313,1.15305069,1812.9,1812.8,10.39885115]
["bitfinex-derivatives","ETHF0:USTF0",1680378697522,0.57639806,1813.0,1812.8,12.42200427]
["bitfinex-derivatives","ETHF0:USTF0",1680378697814,0.57639806,1813.0,1812.9,2.55661615]
["bitfinex-derivatives","ETHF0:USTF0",1680378698016,0.57639806,1813.0,1812.9,1.68937639]
["bitfinex-derivatives","ETHF0:USTF0",1680378698309,0.57639806,1813.0,1812.9,9.41998662]
["bitfinex-derivatives","ETHF0:USTF0",1680378698514,0.57639806,1813.1,1813.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680378698716,0.57639806,1813.1,1813.0,6.44066925]
["bitfinex-derivatives","ETHF0:USTF0",1680378698920,0.57639806,1813.1,1813.0,7.51130548]
["bitfinex-derivatives","ETHF0:USTF0",1680378699424,0.57619251,1813.1,1813.0,7.51130548]
["bitfinex-derivatives","ETHF0:USTF0",1680378700222,1.15305069,1813.3,1813.0,7.51130548]
["bitfinex-derivatives","ETHF0:USTF0",1680378700519,1.15305069,1813.3,1813.2,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680378701024,1.15305069,1813.3,1813.2,9.99638011]
["bitfinex-derivatives","ETHF0:USTF0",1680378702323,1.15305069,1813.3,1813.2,10.0386428]
["bitfinex-derivatives","ETHF0:USTF0",1680378702828,0.86412503,1813.3,1813.2,10.0386428]
["bitfinex-derivatives","ETHF0:USTF0",1680378703230,1.15305069,1813.4,1813.2,10.0386428]
["bitfinex-derivatives","ETHF0:USTF0",1680378703525,2.15305069,1813.4,1813.2,10.0386428]
["bitfinex-derivatives","ETHF0:USTF0",1680378703722,2.98105069,1813.4,1813.2,9.2106428]
["bitfinex-derivatives","ETHF0:USTF0",1680378704125,1.98105069,1813.4,1813.2,9.2106428]
["bitfinex-derivatives","ETHF0:USTF0",1680378704427,0.86393691,1813.3,1813.2,9.2106428]
["bitfinex-derivatives","ETHF0:USTF0",1680378705223,1.98105069,1813.4,1813.2,9.2106428]
["bitfinex-derivatives","ETHF0:USTF0",1680378706436,0.8639958,1813.3,1813.2,9.2106428]
["bitfinex-derivatives","ETHF0:USTF0",1680378709140,0.8639958,1813.3,1813.2,6.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1680378710231,1.98105069,1813.4,1813.2,6.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1680378710437,0.86366973,1813.3,1813.2,6.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1680378711640,1.98105069,1813.4,1813.2,6.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1680378712434,2.98105069,1813.4,1813.2,6.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1680378712635,1.15305069,1813.3,1813.2,6.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1680378713141,2.98105069,1813.4,1813.2,6.0028428]
["bitfinex-derivatives","ETHF0:USTF0",1680378715743,2.98105069,1813.4,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378717538,1.98105069,1813.4,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378718342,1.15305069,1813.3,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378720843,1.14750152,1813.3,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378724949,0.86384974,1813.3,1813.2,9.20751812]
["bitfinex-derivatives","ETHF0:USTF0",1680378726249,0.86382973,1813.3,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378726447,1.828,1813.4,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378727049,1.821,1813.4,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378727644,3.26461798,1813.4,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378727946,1.821,1813.4,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378728347,3.26461798,1813.4,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378730955,2.26461798,1813.4,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378737057,2.27161798,1813.4,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378740362,1.44361798,1813.3,1813.2,5.99971812]
["bitfinex-derivatives","ETHF0:USTF0",1680378741359,2.27161798,1813.4,1813.2,9.78538737]
["bitfinex-derivatives","ETHF0:USTF0",1680378741556,2.27161798,1813.4,1813.2,9.20751812]
["bitfinex-derivatives","ETHF0:USTF0",1680378742463,1.44361798,1813.3,1813.2,9.78538737]
["bitfinex-derivatives","ETHF0:USTF0",1680378743863,2.12756354,1813.3,1813.2,6.57758737]
["bitfinex-derivatives","ETHF0:USTF0",1680378747762,1.44361798,1813.3,1813.2,6.57758737]
["bitfinex-derivatives","ETHF0:USTF0",1680378751360,2.12756354,1813.4,1813.2,9.78538737]
["bitfinex-derivatives","ETHF0:USTF0",1680378752067,1.44361798,1813.3,1813.2,6.57758737]
["bitfinex-derivatives","ETHF0:USTF0",1680378752471,1.44361798,1813.3,1813.2,9.78538737]
["bitfinex-derivatives","ETHF0:USTF0",1680378753678,1.44361798,1813.3,1813.2,6.57758737]
["bitfinex-derivatives","ETHF0:USTF0",1680378753974,1.44361798,1813.3,1813.2,9.78538737]
["bitfinex-derivatives","ETHF0:USTF0",1680378755578,1.15434402,1813.3,1813.2,11.72375518]
["bitfinex-derivatives","ETHF0:USTF0",1680378755781,0.86580459,1813.3,1813.2,12.0137597]
["bitfinex-derivatives","ETHF0:USTF0",1680378756373,1.44301936,1813.3,1813.2,12.0137597]
["bitfinex-derivatives","ETHF0:USTF0",1680378756584,0.86290966,1813.3,1813.2,12.0137597]
["bitfinex-derivatives","ETHF0:USTF0",1680378756773,1.44012258,1813.3,1813.2,17.5277597]
["bitfinex-derivatives","ETHF0:USTF0",1680378757083,0.57721292,1813.3,1813.2,17.5277597]
["bitfinex-derivatives","ETHF0:USTF0",1680378757469,0.57721292,1813.3,1813.2,17.52692694]
["bitfinex-derivatives","ETHF0:USTF0",1680378757674,0.57387157,1813.3,1813.2,17.52692694]
["bitfinex-derivatives","ETHF0:USTF0",1680378757974,1.15434402,1813.6,1813.2,17.52692694]
["bitfinex-derivatives","ETHF0:USTF0",1680378758174,1.15434402,1813.6,1813.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378758375,1.15434402,1813.6,1813.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378758576,1.44361798,1813.7,1813.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378758878,1.15365862,1813.6,1813.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378759485,1.15365862,1813.6,1813.5,1.40620335]
["bitfinex-derivatives","ETHF0:USTF0",1680378759682,2.5972766,1813.7,1813.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378759884,1.15365862,1813.7,1813.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378760280,1.15365862,1813.6,1813.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378760480,1.15365862,1813.7,1813.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378760683,1.15365862,1813.6,1813.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378760884,2.44361798,1813.8,1813.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378760885,1.15365862,1813.7,1813.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378764485,1.15365862,1813.7,1813.6,0.04608042]
["bitfinex-derivatives","ETHF0:USTF0",1680378765886,1.15365862,1813.7,1813.6,6.19140031]
["bitfinex-derivatives","ETHF0:USTF0",1680378775392,2.97465862,1813.7,1813.6,6.19140031]
["bitfinex-derivatives","ETHF0:USTF0",1680378777001,2.98165862,1813.7,1813.6,6.19140031]
["bitfinex-derivatives","ETHF0:USTF0",1680378777385,2.98165862,1813.7,1813.6,6.20464715]
["bitfinex-derivatives","ETHF0:USTF0",1680378777592,1.828,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378778493,2.97985863,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378778694,1.828,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378778999,2.97985788,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378779295,2.9798727,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378779500,1.828,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378780000,3.27161798,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378781395,1.828,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378781602,3.27161798,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378782797,1.9799922,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378784504,2.9799922,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378785103,1.828,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378785300,2.98007145,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378785502,1.828,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378786103,0.828,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378787095,5.47741798,1813.8,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378789203,2.1523329,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378791701,1.0,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378793507,2.15270755,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378795110,1.0,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378795711,2.44361798,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378797307,1.44361798,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378797507,5.47741798,1813.8,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378797710,2.44361798,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378799006,1.44361798,1813.7,1813.6,0.05932726]
["bitfinex-derivatives","ETHF0:USTF0",1680378799519,1.44361798,1813.7,1813.6,6.15389282]
["bitfinex-derivatives","ETHF0:USTF0",1680378799725,2.12744789,1813.7,1813.6,6.15389282]
["bitfinex-derivatives","ETHF0:USTF0",1680378801828,0.68382991,1813.7,1813.6,6.15389282]
["bitfinex-derivatives","ETHF0:USTF0",1680378802528,2.26940989,1813.8,1813.6,6.73209617]
["bitfinex-derivatives","ETHF0:USTF0",1680378802727,2.26940989,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378802927,2.95318017,1813.8,1813.7,3.26703862]
["bitfinex-derivatives","ETHF0:USTF0",1680378804721,1.50977028,1813.8,1813.7,0.05923862]
["bitfinex-derivatives","ETHF0:USTF0",1680378806528,2.26894785,1813.8,1813.7,0.05923862]
["bitfinex-derivatives","ETHF0:USTF0",1680378806730,2.95271813,1813.8,1813.7,0.05923862]
["bitfinex-derivatives","ETHF0:USTF0",1680378807124,2.12671813,1813.8,1813.7,0.05923862]
["bitfinex-derivatives","ETHF0:USTF0",1680378807922,1.44294785,1813.8,1813.7,0.05923862]
["bitfinex-derivatives","ETHF0:USTF0",1680378812232,1.44294785,1813.8,1813.7,5.83227094]
["bitfinex-derivatives","ETHF0:USTF0",1680378813934,2.26294785,1813.9,1813.7,5.83227094]
["bitfinex-derivatives","ETHF0:USTF0",1680378814631,1.44294785,1813.8,1813.7,5.83227094]
["bitfinex-derivatives","ETHF0:USTF0",1680378814933,2.26294785,1813.9,1813.7,5.83227094]
["bitfinex-derivatives","ETHF0:USTF0",1680378815126,1.44294785,1813.8,1813.7,5.83227094]
["bitfinex-derivatives","ETHF0:USTF0",1680378815327,2.26294785,1813.9,1813.7,5.83227094]
["bitfinex-derivatives","ETHF0:USTF0",1680378816927,1.44294785,1813.9,1813.7,5.83227094]
["bitfinex-derivatives","ETHF0:USTF0",1680378817233,2.12671979,1813.9,1813.7,5.83227094]
["bitfinex-derivatives","ETHF0:USTF0",1680378821334,1.15352669,1813.8,1813.7,5.83227094]
["bitfinex-derivatives","ETHF0:USTF0",1680378830248,1.15352669,1813.8,1813.7,5.82851712]
["bitfinex-derivatives","ETHF0:USTF0",1680378831649,1.15352669,1813.8,1813.7,9.03631712]
["bitfinex-derivatives","ETHF0:USTF0",1680378831947,1.15352669,1813.8,1813.7,9.61452047]
["bitfinex-derivatives","ETHF0:USTF0",1680378832438,1.15352669,1813.8,1813.7,9.03631712]
["bitfinex-derivatives","ETHF0:USTF0",1680378835750,1.15352669,1813.8,1813.7,9.61452047]
["bitfinex-derivatives","ETHF0:USTF0",1680378836654,1.15352669,1813.8,1813.7,9.03631712]
["bitfinex-derivatives","ETHF0:USTF0",1680378837045,1.15352669,1813.8,1813.7,9.61452047]
["bitfinex-derivatives","ETHF0:USTF0",1680378838447,1.15352669,1813.8,1813.7,9.03631712]
["bitfinex-derivatives","ETHF0:USTF0",1680378839156,1.15352669,1813.8,1813.7,9.61452047]
["bitfinex-derivatives","ETHF0:USTF0",1680378839350,1.15352669,1813.8,1813.7,9.03631712]
["bitfinex-derivatives","ETHF0:USTF0",1680378839549,1.15352669,1813.8,1813.7,9.61452047]
["bitfinex-derivatives","ETHF0:USTF0",1680378840243,1.15352669,1813.8,1813.7,9.03631712]
["bitfinex-derivatives","ETHF0:USTF0",1680378840642,1.15352669,1813.8,1813.7,9.61452047]
["bitfinex-derivatives","ETHF0:USTF0",1680378847156,1.44294785,1813.9,1813.7,9.61452047]
["bitfinex-derivatives","ETHF0:USTF0",1680378847458,2.12668927,1813.9,1813.7,9.61452047]
["bitfinex-derivatives","ETHF0:USTF0",1680378850057,1.1543448,1813.8,1813.7,9.61452047]
["bitfinex-derivatives","ETHF0:USTF0",1680378851257,1.44294785,1813.9,1813.7,6.40672047]
["bitfinex-derivatives","ETHF0:USTF0",1680378851558,2.12668779,1813.9,1813.7,9.61452047]
["bitfinex-derivatives","ETHF0:USTF0",1680378854259,2.12668779,1813.9,1813.8,1.40620335]
["bitfinex-derivatives","ETHF0:USTF0",1680378854260,1.15461382,1813.9,1813.8,1.40620335]
["bitfinex-derivatives","ETHF0:USTF0",1680378854453,1.15461382,1813.9,1813.8,2.33431659]
["bitfinex-derivatives","ETHF0:USTF0",1680378854653,1.15461382,1813.9,1813.8,9.41622752]
["bitfinex-derivatives","ETHF0:USTF0",1680378855155,1.15438925,1813.9,1813.8,8.54892249]
["bitfinex-derivatives","ETHF0:USTF0",1680378866971,1.15438925,1813.9,1813.8,8.54792249]
["bitfinex-derivatives","ETHF0:USTF0",1680378869674,1.15438925,1814.0,1813.8,8.54792249]
["bitfinex-derivatives","ETHF0:USTF0",1680378869973,1.15438925,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378870175,1.15438925,1814.0,1813.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378870376,1.15438925,1814.0,1813.9,9.50351532]
["bitfinex-derivatives","ETHF0:USTF0",1680378876071,1.15438925,1814.0,1813.9,10.08171867]
["bitfinex-derivatives","ETHF0:USTF0",1680378887983,1.15438925,1814.0,1813.9,6.87391867]
["bitfinex-derivatives","ETHF0:USTF0",1680378888184,1.15438925,1814.0,1813.9,6.29571532]
["bitfinex-derivatives","ETHF0:USTF0",1680378888484,1.98238925,1814.0,1813.9,6.29571532]
["bitfinex-derivatives","ETHF0:USTF0",1680378895286,1.98238925,1814.0,1813.9,10.08171867]
["bitfinex-derivatives","ETHF0:USTF0",1680378897184,1.15438925,1814.0,1813.9,10.08171867]
["bitfinex-derivatives","ETHF0:USTF0",1680378905696,1.44294785,1814.1,1813.9,10.08171867]
["bitfinex-derivatives","ETHF0:USTF0",1680378905999,2.12662337,1814.1,1813.9,10.08171867]
["bitfinex-derivatives","ETHF0:USTF0",1680378907397,1.44294785,1814.0,1813.9,10.08171867]
["bitfinex-derivatives","ETHF0:USTF0",1680378910200,1.44294785,1814.0,1813.9,6.87391867]
["bitfinex-derivatives","ETHF0:USTF0",1680378911108,2.12663875,1814.0,1813.9,6.87391867]
["bitfinex-derivatives","ETHF0:USTF0",1680378915695,1.44294785,1814.1,1813.9,10.37082035]
["bitfinex-derivatives","ETHF0:USTF0",1680378915898,2.12661254,1814.1,1813.9,10.94939187]
["bitfinex-derivatives","ETHF0:USTF0",1680378916501,2.12661254,1814.1,1814.0,0.57857152]
["bitfinex-derivatives","ETHF0:USTF0",1680378916794,2.12661254,1814.1,1814.0,0.64803966]
["bitfinex-derivatives","ETHF0:USTF0",1680378924707,1.44294785,1814.2,1814.0,1.47353936]
["bitfinex-derivatives","ETHF0:USTF0",1680378924914,1.44294785,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680378925112,1.44294785,1814.2,1814.1,9.12473717]
["bitfinex-derivatives","ETHF0:USTF0",1680378926625,1.44294785,1814.3,1814.1,9.12473717]
["bitfinex-derivatives","ETHF0:USTF0",1680378926824,1.15432563,1814.2,1814.1,9.12473717]
["bitfinex-derivatives","ETHF0:USTF0",1680378928015,0.86576486,1814.2,1814.1,9.9920422]
["bitfinex-derivatives","ETHF0:USTF0",1680378928521,1.15432563,1814.3,1814.1,9.9920422]
["bitfinex-derivatives","ETHF0:USTF0",1680378928820,0.86555925,1814.2,1814.1,9.12473717]
["bitfinex-derivatives","ETHF0:USTF0",1680378931721,0.86555925,1814.2,1814.1,9.20113178]
["bitfinex-derivatives","ETHF0:USTF0",1680378944834,0.86555925,1814.2,1814.1,9.75935791]
["bitfinex-derivatives","ETHF0:USTF0",1680378946923,0.86555925,1814.2,1814.1,10.58735791]
["bitfinex-derivatives","ETHF0:USTF0",1680378947424,1.4420759,1814.2,1814.1,10.58735791]
["bitfinex-derivatives","ETHF0:USTF0",1680378947631,0.57651665,1814.2,1814.1,10.58735791]
["bitfinex-derivatives","ETHF0:USTF0",1680378948229,0.57651665,1814.3,1814.1,16.96866294]
["bitfinex-derivatives","ETHF0:USTF0",1680378948536,0.57651665,1814.3,1814.2,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1680378948932,0.57651665,1814.3,1814.2,8.04569427]
["bitfinex-derivatives","ETHF0:USTF0",1680378949529,0.57651665,1814.3,1814.2,7.04569427]
["bitfinex-derivatives","ETHF0:USTF0",1680378950333,0.57651665,1814.3,1814.2,6.21769427]
["bitfinex-derivatives","ETHF0:USTF0",1680378950639,1.4420759,1814.3,1814.2,6.21769427]
["bitfinex-derivatives","ETHF0:USTF0",1680378955035,0.86555925,1814.3,1814.2,6.21769427]
["bitfinex-derivatives","ETHF0:USTF0",1680378955343,1.44198574,1814.3,1814.2,6.21769427]
["bitfinex-derivatives","ETHF0:USTF0",1680378955939,0.86555925,1814.3,1814.2,6.21769427]
["bitfinex-derivatives","ETHF0:USTF0",1680378961839,0.86555925,1814.3,1814.2,6.30897611]
["bitfinex-derivatives","ETHF0:USTF0",1680378966846,0.828,1814.3,1814.2,6.30897611]
["bitfinex-derivatives","ETHF0:USTF0",1680378967047,3.09794785,1814.3,1813.9,0.86730503]
["bitfinex-derivatives","ETHF0:USTF0",1680378967348,1.40491668,1814.0,1813.9,0.86730503]
["bitfinex-derivatives","ETHF0:USTF0",1680378967547,1.40491668,1814.0,1813.9,4.07510503]
["bitfinex-derivatives","ETHF0:USTF0",1680378967848,1.40491668,1814.0,1813.9,9.96346451]
["bitfinex-derivatives","ETHF0:USTF0",1680378968751,1.40491668,1814.0,1813.9,9.09615948]
["bitfinex-derivatives","ETHF0:USTF0",1680378970753,1.40491668,1814.0,1813.9,10.2525683]
["bitfinex-derivatives","ETHF0:USTF0",1680378974953,1.40491668,1814.0,1813.9,10.33239427]
["bitfinex-derivatives","ETHF0:USTF0",1680378977159,0.57691668,1814.0,1813.9,10.33239427]
["bitfinex-derivatives","ETHF0:USTF0",1680378980654,0.57691668,1814.0,1813.9,9.17598545]
["bitfinex-derivatives","ETHF0:USTF0",1680378981963,0.57691668,1814.1,1813.9,11.15639427]
["bitfinex-derivatives","ETHF0:USTF0",1680378982158,0.57691668,1814.1,1814.0,2.80786075]
["bitfinex-derivatives","ETHF0:USTF0",1680378982359,0.57691668,1814.1,1814.0,3.80786075]
["bitfinex-derivatives","ETHF0:USTF0",1680378982562,0.57691668,1814.1,1814.0,9.94367156]
["bitfinex-derivatives","ETHF0:USTF0",1680378987056,0.57691668,1814.1,1814.0,9.11967156]
["bitfinex-derivatives","ETHF0:USTF0",1680378991762,0.57691668,1814.1,1814.0,9.19752266]
["bitfinex-derivatives","ETHF0:USTF0",1680378998679,1.4422917,1814.3,1814.0,10.31620815]
["bitfinex-derivatives","ETHF0:USTF0",1680378998883,0.57691668,1814.2,1814.1,2.1558623]
["bitfinex-derivatives","ETHF0:USTF0",1680378999177,0.57691668,1814.2,1814.1,6.1916623]
["bitfinex-derivatives","ETHF0:USTF0",1680378999380,0.57691668,1814.2,1814.1,6.27608167]
["bitfinex-derivatives","ETHF0:USTF0",1680379003985,0.57691668,1814.2,1814.1,6.83102135]
["bitfinex-derivatives","ETHF0:USTF0",1680379005182,1.4422917,1814.3,1814.1,6.83102135]
["bitfinex-derivatives","ETHF0:USTF0",1680379005480,1.4422917,1814.3,1814.2,2.69062007]
["bitfinex-derivatives","ETHF0:USTF0",1680379005786,1.4422917,1814.3,1814.2,8.97236704]
["bitfinex-derivatives","ETHF0:USTF0",1680379006188,0.86537502,1814.3,1814.2,8.97236704]
["bitfinex-derivatives","ETHF0:USTF0",1680379006385,1.44238543,1814.3,1814.2,8.97236704]
["bitfinex-derivatives","ETHF0:USTF0",1680379006885,1.44238543,1814.3,1814.2,9.06810203]
["bitfinex-derivatives","ETHF0:USTF0",1680379007185,0.86537502,1814.3,1814.2,9.06810203]
["bitfinex-derivatives","ETHF0:USTF0",1680379009586,1.44234135,1814.3,1814.2,9.06810203]
["bitfinex-derivatives","ETHF0:USTF0",1680379011388,0.86537502,1814.3,1814.2,8.20148196]
["bitfinex-derivatives","ETHF0:USTF0",1680379011584,1.44231605,1814.3,1814.2,9.06810203]
["bitfinex-derivatives","ETHF0:USTF0",1680379011785,1.44231589,1814.3,1814.2,9.06810203]
["bitfinex-derivatives","ETHF0:USTF0",1680379013287,0.86537502,1814.3,1814.2,9.06810203]
["bitfinex-derivatives","ETHF0:USTF0",1680379016897,0.86537502,1814.3,1814.2,7.20148196]
["bitfinex-derivatives","ETHF0:USTF0",1680379017096,0.86537502,1814.3,1814.2,7.20548196]
["bitfinex-derivatives","ETHF0:USTF0",1680379018402,1.98183336,1814.3,1814.2,6.37748196]
["bitfinex-derivatives","ETHF0:USTF0",1680379019202,1.828,1814.3,1814.2,6.37748196]
["bitfinex-derivatives","ETHF0:USTF0",1680379019699,2.98198483,1814.3,1814.2,6.37748196]
["bitfinex-derivatives","ETHF0:USTF0",1680379021098,2.98199283,1814.3,1814.2,6.37748196]
["bitfinex-derivatives","ETHF0:USTF0",1680379021298,1.828,1814.3,1814.2,6.37748196]
["bitfinex-derivatives","ETHF0:USTF0",1680379022000,0.828,1814.3,1814.2,6.37748196]
["bitfinex-derivatives","ETHF0:USTF0",1680379022907,1.15420989,1814.3,1814.2,7.20548196]
["bitfinex-derivatives","ETHF0:USTF0",1680379023099,0.86558675,1814.3,1814.2,8.07210203]
["bitfinex-derivatives","ETHF0:USTF0",1680379023299,0.86558675,1814.3,1814.2,9.07210203]
["bitfinex-derivatives","ETHF0:USTF0",1680379025506,0.86558675,1814.3,1814.2,8.07210203]
["bitfinex-derivatives","ETHF0:USTF0",1680379028203,1.15420989,1814.4,1814.2,8.07210203]
["bitfinex-derivatives","ETHF0:USTF0",1680379028403,1.15420989,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379028605,1.15420989,1814.4,1814.3,3.30345835]
["bitfinex-derivatives","ETHF0:USTF0",1680379028809,1.15420989,1814.4,1814.3,9.0837865]
["bitfinex-derivatives","ETHF0:USTF0",1680379029113,1.15420989,1814.4,1814.3,5.8759865]
["bitfinex-derivatives","ETHF0:USTF0",1680379029409,1.44294785,1814.4,1814.3,5.8759865]
["bitfinex-derivatives","ETHF0:USTF0",1680379030711,1.1546984,1814.4,1814.3,9.0837865]
["bitfinex-derivatives","ETHF0:USTF0",1680379031209,2.1264502,1814.5,1814.3,5.8759865]
["bitfinex-derivatives","ETHF0:USTF0",1680379031510,2.1264502,1814.5,1814.3,9.0837865]
["bitfinex-derivatives","ETHF0:USTF0",1680379031913,1.15515075,1814.4,1814.3,9.0837865]
["bitfinex-derivatives","ETHF0:USTF0",1680379032512,2.1264502,1814.5,1814.3,9.0837865]
["bitfinex-derivatives","ETHF0:USTF0",1680379032513,1.44294785,1814.5,1814.3,9.0837865]
["bitfinex-derivatives","ETHF0:USTF0",1680379032711,2.12647571,1814.5,1814.3,9.0837865]
["bitfinex-derivatives","ETHF0:USTF0",1680379032912,1.44294785,1814.4,1814.3,5.8759865]
["bitfinex-derivatives","ETHF0:USTF0",1680379037513,2.12649044,1814.4,1814.3,5.8759865]
["bitfinex-derivatives","ETHF0:USTF0",1680379040815,2.12650315,1814.4,1814.3,5.8759865]
["bitfinex-derivatives","ETHF0:USTF0",1680379042220,1.44294785,1814.4,1814.3,5.8759865]
["bitfinex-derivatives","ETHF0:USTF0",1680379046613,2.12650287,1814.4,1814.3,5.8759865]
["bitfinex-derivatives","ETHF0:USTF0",1680379047022,1.44294785,1814.4,1814.3,5.8759865]
["bitfinex-derivatives","ETHF0:USTF0",1680379049624,1.44294785,1814.5,1814.3,10.4859314]
["bitfinex-derivatives","ETHF0:USTF0",1680379049823,1.15540989,1814.4,1814.3,10.4859314]
["bitfinex-derivatives","ETHF0:USTF0",1680379052623,1.44294785,1814.5,1814.3,10.4859314]
["bitfinex-derivatives","ETHF0:USTF0",1680379052817,2.12647909,1814.5,1814.3,10.4859314]
["bitfinex-derivatives","ETHF0:USTF0",1680379054229,1.44294785,1814.4,1814.3,10.4859314]
["bitfinex-derivatives","ETHF0:USTF0",1680379054928,1.15554908,1814.4,1814.3,10.77440657]
["bitfinex-derivatives","ETHF0:USTF0",1680379055826,1.15554908,1814.4,1814.3,10.48594116]
["bitfinex-derivatives","ETHF0:USTF0",1680379057031,1.15554908,1814.4,1814.3,9.66194116]
["bitfinex-derivatives","ETHF0:USTF0",1680379059431,1.15552502,1814.4,1814.3,9.66194116]
["bitfinex-derivatives","ETHF0:USTF0",1680379059631,1.44294785,1814.5,1814.3,9.66194116]
["bitfinex-derivatives","ETHF0:USTF0",1680379059834,2.12647011,1814.5,1814.3,9.66194116]
["bitfinex-derivatives","ETHF0:USTF0",1680379061530,1.44294785,1814.4,1814.3,6.45414116]
["bitfinex-derivatives","ETHF0:USTF0",1680379061731,1.44294785,1814.4,1814.3,5.8759865]
["bitfinex-derivatives","ETHF0:USTF0",1680379065436,1.44294785,1814.4,1814.3,6.45414116]
["bitfinex-derivatives","ETHF0:USTF0",1680379066025,1.44294785,1814.5,1814.3,6.45414116]
["bitfinex-derivatives","ETHF0:USTF0",1680379066227,2.12645401,1814.5,1814.3,9.66194116]
["bitfinex-derivatives","ETHF0:USTF0",1680379067026,2.95345401,1814.5,1814.3,9.66194116]
["bitfinex-derivatives","ETHF0:USTF0",1680379067231,2.26994785,1814.5,1814.3,9.66194116]
["bitfinex-derivatives","ETHF0:USTF0",1680379076242,1.15592291,1814.4,1814.3,10.52856123]
["bitfinex-derivatives","ETHF0:USTF0",1680379080057,0.86033405,1814.4,1814.3,11.0636488]
["bitfinex-derivatives","ETHF0:USTF0",1680379081254,0.86033405,1814.4,1814.3,16.5776488]
["bitfinex-derivatives","ETHF0:USTF0",1680379081955,0.86033405,1814.4,1814.3,17.4056488]
["bitfinex-derivatives","ETHF0:USTF0",1680379084655,1.43812944,1814.4,1814.3,17.4056488]
["bitfinex-derivatives","ETHF0:USTF0",1680379084859,0.86033405,1814.4,1814.3,17.4056488]
["bitfinex-derivatives","ETHF0:USTF0",1680379085058,1.43812725,1814.4,1814.3,17.4056488]
["bitfinex-derivatives","ETHF0:USTF0",1680379085453,0.86033405,1814.4,1814.3,17.4056488]
["bitfinex-derivatives","ETHF0:USTF0",1680379086659,0.57766991,1814.4,1814.3,16.2497865]
["bitfinex-derivatives","ETHF0:USTF0",1680379087052,0.57766991,1814.4,1814.3,15.4257865]
["bitfinex-derivatives","ETHF0:USTF0",1680379088461,0.57766991,1814.4,1814.3,16.29255964]
["bitfinex-derivatives","ETHF0:USTF0",1680379089962,0.57766991,1814.4,1814.3,17.12055964]
["bitfinex-derivatives","ETHF0:USTF0",1680379090160,0.57766991,1814.5,1814.3,17.70133274]
["bitfinex-derivatives","ETHF0:USTF0",1680379090360,0.57766991,1814.5,1814.4,12.52635859]
["bitfinex-derivatives","ETHF0:USTF0",1680379090658,0.56294873,1814.5,1814.4,17.5008836]
["bitfinex-derivatives","ETHF0:USTF0",1680379090863,1.15592291,1814.7,1814.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379091063,1.15592291,1814.7,1814.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680379091360,1.15592291,1814.7,1814.6,9.76378861]
["bitfinex-derivatives","ETHF0:USTF0",1680379094767,1.15592291,1814.8,1814.6,9.76378861]
["bitfinex-derivatives","ETHF0:USTF0",1680379094968,1.15592291,1814.8,1814.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680379095274,1.44294785,1814.9,1814.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680379095469,2.12636946,1814.9,1814.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680379096574,1.15466343,1814.8,1814.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680379096761,2.12636946,1814.9,1814.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680379096965,1.44294785,1814.9,1814.6,9.76378861]
["bitfinex-derivatives","ETHF0:USTF0",1680379097165,1.15466426,1814.7,1814.6,9.76378861]
["bitfinex-derivatives","ETHF0:USTF0",1680379097563,1.15466426,1814.8,1814.6,9.76378861]
["bitfinex-derivatives","ETHF0:USTF0",1680379098168,1.15466426,1814.7,1814.6,9.76378861]
["bitfinex-derivatives","ETHF0:USTF0",1680379098375,1.15466426,1814.8,1814.6,9.76378861]
["bitfinex-derivatives","ETHF0:USTF0",1680379100283,1.15466426,1814.8,1814.6,9.76778861]
["bitfinex-derivatives","ETHF0:USTF0",1680379104676,1.98266426,1814.9,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379104981,1.98266426,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379105281,0.828,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379105782,2.27094785,1814.9,1814.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379105986,1.15432731,1814.8,1814.6,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1680379106883,1.15432731,1814.8,1814.7,6.36209523]
["bitfinex-derivatives","ETHF0:USTF0",1680379107180,1.15432731,1814.8,1814.7,7.19009523]
["bitfinex-derivatives","ETHF0:USTF0",1680379111695,1.15432731,1814.8,1814.7,7.29728463]
["bitfinex-derivatives","ETHF0:USTF0",1680379116391,1.44294785,1814.9,1814.7,7.29728463]
["bitfinex-derivatives","ETHF0:USTF0",1680379116690,2.1263648,1814.9,1814.7,7.29728463]
["bitfinex-derivatives","ETHF0:USTF0",1680379117186,2.9463648,1814.9,1814.7,6.46928463]
["bitfinex-derivatives","ETHF0:USTF0",1680379117388,2.26294785,1814.9,1814.7,6.46928463]
["bitfinex-derivatives","ETHF0:USTF0",1680379118492,1.44294785,1814.8,1814.7,6.46928463]
["bitfinex-derivatives","ETHF0:USTF0",1680379119594,2.26294785,1814.9,1814.7,6.46928463]
["bitfinex-derivatives","ETHF0:USTF0",1680379120489,1.44294785,1814.8,1814.7,6.46928463]
["bitfinex-derivatives","ETHF0:USTF0",1680379121484,1.15531302,1814.8,1814.7,6.46928463]
["bitfinex-derivatives","ETHF0:USTF0",1680379121894,1.15531302,1814.8,1814.7,7.29328463]
["bitfinex-derivatives","ETHF0:USTF0",1680379122189,1.15531302,1814.8,1814.7,8.29328463]
["bitfinex-derivatives","ETHF0:USTF0",1680379124298,1.44294785,1814.8,1814.7,8.8707241]
["bitfinex-derivatives","ETHF0:USTF0",1680379124605,1.44294785,1814.9,1814.7,9.41511503]
["bitfinex-derivatives","ETHF0:USTF0",1680379124896,2.12632768,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379125101,1.44294785,1814.9,1814.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379125299,1.44294785,1814.9,1814.8,9.74281807]
["bitfinex-derivatives","ETHF0:USTF0",1680379126100,1.44294785,1814.9,1814.8,8.74281807]
["bitfinex-derivatives","ETHF0:USTF0",1680379126805,1.44294785,1814.9,1814.8,8.84995455]
["bitfinex-derivatives","ETHF0:USTF0",1680379128091,1.44294785,1814.9,1814.8,5.64215455]
["bitfinex-derivatives","ETHF0:USTF0",1680379130606,1.44294785,1814.9,1814.8,6.46315455]
["bitfinex-derivatives","ETHF0:USTF0",1680379134007,2.12630551,1814.9,1814.8,6.46315455]
["bitfinex-derivatives","ETHF0:USTF0",1680379134509,0.68335766,1814.9,1814.8,6.46315455]
["bitfinex-derivatives","ETHF0:USTF0",1680379134808,0.68335766,1815.0,1814.8,6.46315455]
["bitfinex-derivatives","ETHF0:USTF0",1680379135010,0.68335766,1814.9,1814.8,6.46315455]
["bitfinex-derivatives","ETHF0:USTF0",1680379135207,0.68335766,1814.9,1814.8,5.64215455]
["bitfinex-derivatives","ETHF0:USTF0",1680379135407,0.68335766,1814.9,1814.8,0.10713648]
["bitfinex-derivatives","ETHF0:USTF0",1680379135603,13.90745925,1814.9,1814.8,0.10713648]
["bitfinex-derivatives","ETHF0:USTF0",1680379135909,1.0,1814.8,1814.6,1.40543947]
["bitfinex-derivatives","ETHF0:USTF0",1680379136108,1.15622587,1814.7,1814.6,1.40543947]
["bitfinex-derivatives","ETHF0:USTF0",1680379136506,5.65308233,1814.8,1814.6,1.40543947]
["bitfinex-derivatives","ETHF0:USTF0",1680379136908,1.44528233,1814.7,1814.6,1.40543947]
["bitfinex-derivatives","ETHF0:USTF0",1680379137208,1.15620556,1814.7,1814.6,0.57743947]
["bitfinex-derivatives","ETHF0:USTF0",1680379137807,1.15620556,1814.7,1814.6,4.65139977]
["bitfinex-derivatives","ETHF0:USTF0",1680379138007,1.15620556,1814.7,1814.6,0.57743947]
["bitfinex-derivatives","ETHF0:USTF0",1680379138805,2.26628233,1814.8,1814.6,0.57743947]
["bitfinex-derivatives","ETHF0:USTF0",1680379139209,1.15622487,1814.7,1814.6,1.12898249]
["bitfinex-derivatives","ETHF0:USTF0",1680379139513,2.26628233,1814.8,1814.6,1.12898249]
["bitfinex-derivatives","ETHF0:USTF0",1680379140607,1.44528233,1814.7,1814.6,1.12898249]
["bitfinex-derivatives","ETHF0:USTF0",1680379141710,1.44528233,1814.7,1814.6,1.23606605]
["bitfinex-derivatives","ETHF0:USTF0",1680379144318,5.47408233,1814.8,1814.6,1.23606605]
["bitfinex-derivatives","ETHF0:USTF0",1680379144518,1.15620835,1814.7,1814.6,1.23606605]
["bitfinex-derivatives","ETHF0:USTF0",1680379144712,1.15620835,1814.7,1814.6,4.73258688]
["bitfinex-derivatives","ETHF0:USTF0",1680379144916,1.15620835,1814.7,1814.6,1.23662206]
["bitfinex-derivatives","ETHF0:USTF0",1680379145922,2.26628233,1814.8,1814.6,1.23662206]
["bitfinex-derivatives","ETHF0:USTF0",1680379147217,2.27328233,1814.8,1814.6,1.23662206]
["bitfinex-derivatives","ETHF0:USTF0",1680379149220,1.44528233,1814.7,1814.6,1.23662206]
["bitfinex-derivatives","ETHF0:USTF0",1680379149421,2.27328233,1814.8,1814.6,1.23662206]
["bitfinex-derivatives","ETHF0:USTF0",1680379150215,2.27128233,1814.7,1814.6,0.68507904]
["bitfinex-derivatives","ETHF0:USTF0",1680379150418,2.9547362,1814.7,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379150617,3.9547362,1814.7,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379153624,2.9547362,1814.7,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379157024,2.9567362,1814.7,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379162428,2.27328233,1814.7,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379162830,0.828,1814.7,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379166841,0.828,1814.7,1814.6,0.65336692]
["bitfinex-derivatives","ETHF0:USTF0",1680379167035,5.47908233,1814.8,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379170444,5.47908233,1814.8,1814.6,0.65105145]
["bitfinex-derivatives","ETHF0:USTF0",1680379170645,5.47908233,1814.8,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379172452,1.44528233,1814.7,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379172650,2.44528233,1814.7,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379172851,1.44528233,1814.7,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379174550,1.44528233,1814.7,1814.6,0.67005838]
["bitfinex-derivatives","ETHF0:USTF0",1680379174752,1.44528233,1814.7,1814.6,0.10708356]
["bitfinex-derivatives","ETHF0:USTF0",1680379175848,1.15583286,1814.8,1814.7,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1680379176047,1.15583286,1814.8,1814.7,3.23376139]
["bitfinex-derivatives","ETHF0:USTF0",1680379176349,1.15583286,1814.8,1814.7,9.57363346]
["bitfinex-derivatives","ETHF0:USTF0",1680379176941,1.15583286,1814.8,1814.7,8.74563346]
["bitfinex-derivatives","ETHF0:USTF0",1680379177147,1.15583286,1814.8,1814.7,7.74563346]
["bitfinex-derivatives","ETHF0:USTF0",1680379178458,1.15583286,1814.8,1814.7,8.74563346]
["bitfinex-derivatives","ETHF0:USTF0",1680379178651,1.15583286,1814.8,1814.7,7.74563346]
["bitfinex-derivatives","ETHF0:USTF0",1680379179251,1.15583286,1814.8,1814.7,6.91763346]
["bitfinex-derivatives","ETHF0:USTF0",1680379179448,1.44528233,1814.9,1814.7,6.33987207]
["bitfinex-derivatives","ETHF0:USTF0",1680379179756,2.12868823,1814.9,1814.7,6.33987207]
["bitfinex-derivatives","ETHF0:USTF0",1680379180555,1.44528233,1814.8,1814.7,6.33987207]
["bitfinex-derivatives","ETHF0:USTF0",1680379182462,1.44528233,1814.8,1814.7,6.91763346]
["bitfinex-derivatives","ETHF0:USTF0",1680379182463,1.15580362,1814.8,1814.7,6.91763346]
["bitfinex-derivatives","ETHF0:USTF0",1680379183358,1.82,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379183556,3.26528233,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379183957,1.82,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379184160,3.26528233,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379184662,2.26528233,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379187266,3.26528233,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379189167,2.26528233,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379189666,3.26528233,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379190567,2.26528233,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379192763,0.82,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379192968,2.26528233,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379202576,3.26528233,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379202874,2.26528233,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379204777,1.50342328,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379204980,2.94836921,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379205481,2.26494593,1814.8,1814.7,0.1069618]
["bitfinex-derivatives","ETHF0:USTF0",1680379205681,1.15593221,1814.8,1814.7,1.50940799]
["bitfinex-derivatives","ETHF0:USTF0",1680379205877,1.15593221,1814.8,1814.7,2.37556829]
["bitfinex-derivatives","ETHF0:USTF0",1680379206184,1.15593221,1814.8,1814.7,9.40514127]
["bitfinex-derivatives","ETHF0:USTF0",1680379206380,1.15593221,1814.8,1814.7,8.82737988]
["bitfinex-derivatives","ETHF0:USTF0",1680379206681,1.15593221,1814.8,1814.7,8.53900633]
["bitfinex-derivatives","ETHF0:USTF0",1680379207075,1.15593221,1814.8,1814.7,8.53200633]
["bitfinex-derivatives","ETHF0:USTF0",1680379207375,1.15593221,1814.8,1814.7,7.53200633]
["bitfinex-derivatives","ETHF0:USTF0",1680379208279,1.44494593,1814.9,1814.7,7.53200633]
["bitfinex-derivatives","ETHF0:USTF0",1680379208877,1.15605152,1814.8,1814.7,7.53200633]
["bitfinex-derivatives","ETHF0:USTF0",1680379209080,1.15605152,1814.8,1814.7,8.07399931]
["bitfinex-derivatives","ETHF0:USTF0",1680379211179,1.15605152,1814.8,1814.7,9.07399931]
["bitfinex-derivatives","ETHF0:USTF0",1680379211588,1.15605152,1814.8,1814.7,8.07399931]
["bitfinex-derivatives","ETHF0:USTF0",1680379212387,1.15605152,1814.8,1814.7,9.07399931]
["bitfinex-derivatives","ETHF0:USTF0",1680379213986,1.15605152,1814.8,1814.7,9.36237286]
["bitfinex-derivatives","ETHF0:USTF0",1680379214783,1.15605152,1814.8,1814.7,9.94000992]
["bitfinex-derivatives","ETHF0:USTF0",1680379214996,1.15605152,1814.8,1814.7,9.36237286]
["bitfinex-derivatives","ETHF0:USTF0",1680379217092,1.15605152,1814.8,1814.7,8.36237286]
["bitfinex-derivatives","ETHF0:USTF0",1680379217294,1.15605152,1814.8,1814.7,7.53179305]
["bitfinex-derivatives","ETHF0:USTF0",1680379219690,1.44494593,1814.9,1814.7,7.53179305]
["bitfinex-derivatives","ETHF0:USTF0",1680379219987,2.12833759,1814.9,1814.7,7.53179305]
["bitfinex-derivatives","ETHF0:USTF0",1680379220388,1.44494593,1814.9,1814.7,7.53179305]
["bitfinex-derivatives","ETHF0:USTF0",1680379220589,2.12833645,1814.9,1814.7,7.53179305]
["bitfinex-derivatives","ETHF0:USTF0",1680379223496,1.44494593,1814.9,1814.7,7.53179305]
["bitfinex-derivatives","ETHF0:USTF0",1680379223698,2.12833992,1814.9,1814.7,7.53179305]
["bitfinex-derivatives","ETHF0:USTF0",1680379227003,2.12833992,1814.9,1814.7,6.71079305]
["bitfinex-derivatives","ETHF0:USTF0",1680379228300,1.44494593,1814.8,1814.7,6.71079305]
["bitfinex-derivatives","ETHF0:USTF0",1680379231102,2.27294593,1814.8,1814.7,0.1036466]
["bitfinex-derivatives","ETHF0:USTF0",1680379231406,2.95635309,1814.8,1814.7,0.1036466]
["bitfinex-derivatives","ETHF0:USTF0",1680379233008,2.95635309,1814.8,1814.6,0.57757347]
["bitfinex-derivatives","ETHF0:USTF0",1680379233201,1.1563074,1814.7,1814.6,0.57757347]
["bitfinex-derivatives","ETHF0:USTF0",1680379233506,2.1563074,1814.7,1814.6,0.68157629]
["bitfinex-derivatives","ETHF0:USTF0",1680379234211,1.1563074,1814.7,1814.6,0.68157629]
["bitfinex-derivatives","ETHF0:USTF0",1680379238510,0.86709736,1814.7,1814.6,5.00596312]
["bitfinex-derivatives","ETHF0:USTF0",1680379238708,0.86709736,1814.7,1814.6,4.13980282]
["bitfinex-derivatives","ETHF0:USTF0",1680379238904,0.86709736,1814.7,1814.6,10.36828344]
["bitfinex-derivatives","ETHF0:USTF0",1680379239413,0.86709736,1814.7,1814.6,11.52384203]
["bitfinex-derivatives","ETHF0:USTF0",1680379243406,0.86709736,1814.7,1814.6,10.36828344]
["bitfinex-derivatives","ETHF0:USTF0",1680379243914,0.86709736,1814.7,1814.6,11.23455415]
["bitfinex-derivatives","ETHF0:USTF0",1680379244115,0.86709736,1814.7,1814.6,11.78400987]
["bitfinex-derivatives","ETHF0:USTF0",1680379247110,0.86709736,1814.7,1814.6,11.77700987]
["bitfinex-derivatives","ETHF0:USTF0",1680379254726,0.86709736,1814.7,1814.6,7.19875415]
["bitfinex-derivatives","ETHF0:USTF0",1680379254924,1.1563074,1814.8,1814.6,7.19875415]
["bitfinex-derivatives","ETHF0:USTF0",1680379255125,1.1563074,1814.8,1814.7,0.57746861]
["bitfinex-derivatives","ETHF0:USTF0",1680379255527,1.1563074,1814.8,1814.7,0.6813943]
["bitfinex-derivatives","ETHF0:USTF0",1680379260134,2.27294593,1814.9,1814.7,0.6813943]
["bitfinex-derivatives","ETHF0:USTF0",1680379261532,3.27294593,1814.9,1814.7,0.6813943]
["bitfinex-derivatives","ETHF0:USTF0",1680379261736,1.44494593,1814.8,1814.7,0.10392569]
["bitfinex-derivatives","ETHF0:USTF0",1680379264439,1.44494593,1814.8,1814.7,0.6813943]
["bitfinex-derivatives","ETHF0:USTF0",1680379264440,1.15607783,1814.8,1814.7,0.6813943]
["bitfinex-derivatives","ETHF0:USTF0",1680379264638,3.27294593,1814.9,1814.7,0.6813943]
["bitfinex-derivatives","ETHF0:USTF0",1680379265236,2.27294593,1814.9,1814.7,0.6813943]
["bitfinex-derivatives","ETHF0:USTF0",1680379267044,0.826,1814.8,1814.7,0.6813943]
["bitfinex-derivatives","ETHF0:USTF0",1680379270740,1.44494593,1814.9,1814.7,2.5083943]
["bitfinex-derivatives","ETHF0:USTF0",1680379270939,1.15606593,1814.8,1814.7,2.5083943]
["bitfinex-derivatives","ETHF0:USTF0",1680379271545,1.15606593,1814.8,1814.7,8.72439062]
["bitfinex-derivatives","ETHF0:USTF0",1680379274935,1.15606593,1814.8,1814.7,9.84119272]
["bitfinex-derivatives","ETHF0:USTF0",1680379275438,1.15606593,1814.9,1814.7,9.84119272]
["bitfinex-derivatives","ETHF0:USTF0",1680379275639,1.15606593,1814.9,1814.8,5.61313374]
["bitfinex-derivatives","ETHF0:USTF0",1680379275842,1.44494593,1815.0,1814.8,5.61313374]
["bitfinex-derivatives","ETHF0:USTF0",1680379276148,1.44494593,1814.9,1814.8,11.00745486]
["bitfinex-derivatives","ETHF0:USTF0",1680379278656,1.44494593,1814.9,1814.8,10.00745486]
["bitfinex-derivatives","ETHF0:USTF0",1680379279053,1.44494593,1814.9,1814.8,9.17945486]
["bitfinex-derivatives","ETHF0:USTF0",1680379281549,1.44494593,1814.9,1814.8,9.7567886]
["bitfinex-derivatives","ETHF0:USTF0",1680379283350,2.1283112,1814.9,1814.8,9.7567886]
["bitfinex-derivatives","ETHF0:USTF0",1680379285055,2.1283112,1814.9,1814.8,10.5837886]
["bitfinex-derivatives","ETHF0:USTF0",1680379285255,13.90483656,1814.9,1814.8,10.83445486]
["bitfinex-derivatives","ETHF0:USTF0",1680379285460,13.90483656,1814.9,1814.8,10.71488578]
["bitfinex-derivatives","ETHF0:USTF0",1680379285758,0.57806046,1814.9,1814.8,12.16243202]
["bitfinex-derivatives","ETHF0:USTF0",1680379285960,1.44515115,1815.0,1814.8,12.16243202]
["bitfinex-derivatives","ETHF0:USTF0",1680379286157,0.57806046,1815.0,1814.9,3.81032813]
["bitfinex-derivatives","ETHF0:USTF0",1680379286355,1.44515115,1815.1,1814.9,3.81032813]
["bitfinex-derivatives","ETHF0:USTF0",1680379286661,0.86709069,1815.1,1815.0,1.4046113]
["bitfinex-derivatives","ETHF0:USTF0",1680379287052,0.86627758,1815.1,1815.0,1.4046113]
["bitfinex-derivatives","ETHF0:USTF0",1680379287652,1.0,1815.2,1815.0,1.4046113]
["bitfinex-derivatives","ETHF0:USTF0",1680379288257,0.86604802,1815.1,1815.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680379288461,1.0,1815.2,1815.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1680379289863,4.8558,1815.1,1814.9,0.5766113]
["bitfinex-derivatives","ETHF0:USTF0",1680379290063,0.828,1815.0,1814.8,0.10385376]
["bitfinex-derivatives","ETHF0:USTF0",1680379290360,5.0358,1814.9,1814.8,0.10385376]
["bitfinex-derivatives","ETHF0:USTF0",1680379290556,6.48095116,1814.9,1814.8,0.10385376]
["bitfinex-derivatives","ETHF0:USTF0",1680379290753,6.48095116,1814.9,1814.6,1.12203619]
["bitfinex-derivatives","ETHF0:USTF0",1680379290954,1.69219707,1814.7,1814.6,1.12203619]
["bitfinex-derivatives","ETHF0:USTF0",1680379291961,1.69219707,1814.7,1814.6,1.20889558]
["bitfinex-derivatives","ETHF0:USTF0",1680379292354,1.96819707,1814.7,1814.6,0.66347069]
["bitfinex-derivatives","ETHF0:USTF0",1680379296964,0.86619707,1814.7,1814.6,0.66347069]
["bitfinex-derivatives","ETHF0:USTF0",1680379304964,0.57739356,1814.7,1814.6,4.96527069]
["bitfinex-derivatives","ETHF0:USTF0",1680379305166,0.57739356,1814.8,1814.6,5.54298752]
["bitfinex-derivatives","ETHF0:USTF0",1680379305370,0.57739356,1814.8,1814.7,1.86488565]
["bitfinex-derivatives","ETHF0:USTF0",1680379305766,0.57739356,1814.8,1814.7,7.83212705]
["bitfinex-derivatives","ETHF0:USTF0",1680379306170,0.57739356,1814.8,1814.7,8.93312705]
["bitfinex-derivatives","ETHF0:USTF0",1680379306372,1.44359063,1814.9,1814.7,8.93312705]
["bitfinex-derivatives","ETHF0:USTF0",1680379306576,1.44359063,1814.9,1814.8,4.7843361]
["bitfinex-derivatives","ETHF0:USTF0",1680379306768,0.86619707,1814.9,1814.8,4.7843361]
["bitfinex-derivatives","ETHF0:USTF0",1680379307070,0.86619707,1814.9,1814.8,10.56032608]
["bitfinex-derivatives","ETHF0:USTF0",1680379307274,0.86619707,1814.9,1814.8,9.56032608]
["bitfinex-derivatives","ETHF0:USTF0",1680379307478,0.86619707,1814.9,1814.8,8.98378998]
["bitfinex-derivatives","ETHF0:USTF0",1680379307978,0.86619707,1814.9,1814.8,9.56032608]
["bitfinex-derivatives","ETHF0:USTF0",1680379307979,0.57728188,1814.9,1814.8,9.56032608]
["bitfinex-derivatives","ETHF0:USTF0",1680379308276,1.44347895,1814.9,1814.8,9.56032608]
["bitfinex-derivatives","ETHF0:USTF0",1680379308576,0.86619707,1814.9,1814.8,8.98378998]
["bitfinex-derivatives","ETHF0:USTF0",1680379311069,0.86619707,1814.9,1814.8,9.56032608]
["bitfinex-derivatives","ETHF0:USTF0",1680379312278,1.44346084,1814.9,1814.8,9.56032608]
["bitfinex-derivatives","ETHF0:USTF0",1680379312479,1.44344575,1814.9,1814.8,9.56032608]
["bitfinex-derivatives","ETHF0:USTF0",1680379313976,1.44344575,1814.9,1814.8,10.65932608]
["bitfinex-derivatives","ETHF0:USTF0",1680379314174,0.57724868,1814.9,1814.8,10.65932608]
["bitfinex-derivatives","ETHF0:USTF0",1680379316979,0.57724868,1815.0,1814.8,10.94267563]
["bitfinex-derivatives","ETHF0:USTF0",1680379317280,0.57724868,1815.0,1814.9,2.66824929]
["bitfinex-derivatives","ETHF0:USTF0",1680379317675,0.57724868,1815.0,1814.9,8.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1680379318375,1.44344575,1815.1,1814.9,8.78015189]
["bitfinex-derivatives","ETHF0:USTF0",1680379318574,1.44344575,1815.1,1815.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379319078,1.44344575,1815.1,1815.0,10.20339102]
["bitfinex-derivatives","ETHF0:USTF0",1680379320278,1.44344575,1815.1,1815.0,9.20339102]
["bitfinex-derivatives","ETHF0:USTF0",1680379320668,0.86619707,1815.1,1815.0,5.99559102]
["bitfinex-derivatives","ETHF0:USTF0",1680379321476,0.86619707,1815.1,1815.0,9.20339102]
["bitfinex-derivatives","ETHF0:USTF0",1680379322081,0.86619707,1815.1,1815.0,9.31394095]
["bitfinex-derivatives","ETHF0:USTF0",1680379324586,0.86619707,1815.1,1815.0,10.40594095]
["bitfinex-derivatives","ETHF0:USTF0",1680379324891,0.57692841,1815.2,1815.0,11.2708266]
["bitfinex-derivatives","ETHF0:USTF0",1680379325093,0.57692841,1815.2,1815.1,2.66983558]
["bitfinex-derivatives","ETHF0:USTF0",1680379325483,0.57692841,1815.2,1815.1,8.36581905]
["bitfinex-derivatives","ETHF0:USTF0",1680379326791,0.57692841,1815.3,1815.1,8.36581905]
["bitfinex-derivatives","ETHF0:USTF0",1680379326990,0.57692841,1815.3,1815.2,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1680379327388,0.57692841,1815.3,1815.2,11.15761546]
["bitfinex-derivatives","ETHF0:USTF0",1680379327691,0.57692841,1815.3,1815.2,10.15761546]
["bitfinex-derivatives","ETHF0:USTF0",1680379328596,1.4427546,1815.3,1815.2,6.94981546]
["bitfinex-derivatives","ETHF0:USTF0",1680379328793,0.57655753,1815.3,1815.2,10.15761546]
["bitfinex-derivatives","ETHF0:USTF0",1680379328998,1.4427546,1815.3,1815.2,10.15761546]
["bitfinex-derivatives","ETHF0:USTF0",1680379329194,0.86619707,1815.3,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680379329403,0.5765734,1815.2,1815.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1680379329597,0.5765734,1815.2,1815.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680379330901,1.6785734,1815.2,1815.0,3.31834993]
["bitfinex-derivatives","ETHF0:USTF0",1680379331101,2.54477047,1815.2,1815.0,3.31834993]
["bitfinex-derivatives","ETHF0:USTF0",1680379331602,2.54477047,1815.2,1815.1,6.35391853]
["bitfinex-derivatives","ETHF0:USTF0",1680379336205,1.44277047,1815.2,1815.1,6.35391853]
["bitfinex-derivatives","ETHF0:USTF0",1680379337004,1.44277047,1815.2,1815.1,6.47703633]
["bitfinex-derivatives","ETHF0:USTF0",1680379338503,0.86619707,1815.2,1815.1,6.47703633]
["bitfinex-derivatives","ETHF0:USTF0",1680379343405,0.57668719,1815.2,1815.1,7.57103633]
["bitfinex-derivatives","ETHF0:USTF0",1680379343606,0.57668719,1815.3,1815.1,9.14687191]
["bitfinex-derivatives","ETHF0:USTF0",1680379343802,1.44288426,1815.3,1815.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680379344003,1.44288426,1815.3,1815.2,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680379344205,0.86619707,1815.3,1815.2,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680379345812,1.44293108,1815.3,1815.2,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680379346308,0.86619707,1815.3,1815.2,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680379347007,0.86619707,1815.3,1815.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680379348908,0.86619707,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379349109,0.57695723,1815.3,1815.2,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1680379349302,0.57695723,1815.3,1815.2,4.88463558]
["bitfinex-derivatives","ETHF0:USTF0",1680379349502,1.4431543,1815.4,1815.2,4.88463558]
["bitfinex-derivatives","ETHF0:USTF0",1680379349709,1.4431543,1815.4,1815.3,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1680379350010,1.4431543,1815.4,1815.3,7.95337445]
["bitfinex-derivatives","ETHF0:USTF0",1680379350199,2.02057274,1815.5,1815.3,8.52921003]
["bitfinex-derivatives","ETHF0:USTF0",1680379350408,1.15437567,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379350602,1.15437567,1815.5,1815.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379350801,1.15437567,1815.6,1815.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379351202,1.15437567,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379351407,1.15437567,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379351909,2.25637567,1815.5,1815.2,3.78363558]
["bitfinex-derivatives","ETHF0:USTF0",1680379352114,2.25637567,1815.5,1815.4,0.13628117]
["bitfinex-derivatives","ETHF0:USTF0",1680379352514,1.102,1815.5,1815.1,1.67683558]
["bitfinex-derivatives","ETHF0:USTF0",1680379352718,0.57708842,1815.2,1815.1,1.67683558]
["bitfinex-derivatives","ETHF0:USTF0",1680379353208,0.57708842,1815.2,1815.1,7.66652784]
["bitfinex-derivatives","ETHF0:USTF0",1680379356117,0.57708842,1815.2,1815.1,6.56552784]
["bitfinex-derivatives","ETHF0:USTF0",1680379356318,0.57708842,1815.2,1815.1,6.85457791]
["bitfinex-derivatives","ETHF0:USTF0",1680379356718,0.57708842,1815.2,1815.1,7.43073806]
["bitfinex-derivatives","ETHF0:USTF0",1680379357315,0.57005255,1815.2,1815.1,7.43073806]
["bitfinex-derivatives","ETHF0:USTF0",1680379358218,0.57005255,1815.2,1815.1,6.85457791]
["bitfinex-derivatives","ETHF0:USTF0",1680379366627,0.57005255,1815.2,1815.1,8.94857791]
["bitfinex-derivatives","ETHF0:USTF0",1680379366825,0.57005255,1815.2,1815.1,8.21992116]
["bitfinex-derivatives","ETHF0:USTF0",1680379367324,0.57005255,1815.2,1815.1,9.08446751]
["bitfinex-derivatives","ETHF0:USTF0",1680379370324,0.26755255,1815.2,1815.1,9.08446751]
["bitfinex-derivatives","ETHF0:USTF0",1680379372619,0.26755255,1815.2,1815.1,8.21992116]
["bitfinex-derivatives","ETHF0:USTF0",1680379372825,0.26755255,1815.2,1815.1,9.08449512]
["bitfinex-derivatives","ETHF0:USTF0",1680379374019,0.26755255,1815.2,1815.1,8.21992116]
["bitfinex-derivatives","ETHF0:USTF0",1680379374723,2.01980945,1815.4,1815.1,9.37424929]
["bitfinex-derivatives","ETHF0:USTF0",1680379374928,1.15417683,1815.5,1815.3,4.88310738]
["bitfinex-derivatives","ETHF0:USTF0",1680379375131,0.86615083,1815.4,1815.3,4.88310738]
["bitfinex-derivatives","ETHF0:USTF0",1680379375521,0.86615083,1815.4,1815.3,4.89291525]
["bitfinex-derivatives","ETHF0:USTF0",1680379376120,0.86615083,1815.4,1815.3,5.89291525]
["bitfinex-derivatives","ETHF0:USTF0",1680379378526,0.86615083,1815.4,1815.3,4.89291525]
["bitfinex-derivatives","ETHF0:USTF0",1680379380329,1.15417683,1815.5,1815.3,3.79391525]
["bitfinex-derivatives","ETHF0:USTF0",1680379380525,1.15417683,1815.4,1815.3,0.00980787]
["bitfinex-derivatives","ETHF0:USTF0",1680379380731,2.15417683,1815.4,1815.3,0.00980787]
["bitfinex-derivatives","ETHF0:USTF0",1680379381228,1.15417683,1815.4,1815.3,0.00980787]
["bitfinex-derivatives","ETHF0:USTF0",1680379381727,1.15417683,1815.4,1815.3,0.12711415]
["bitfinex-derivatives","ETHF0:USTF0",1680379384733,1.15417683,1815.4,1815.3,0.70342153]
["bitfinex-derivatives","ETHF0:USTF0",1680379385232,1.15417683,1815.4,1815.3,3.91122153]
["bitfinex-derivatives","ETHF0:USTF0",1680379388736,1.15417683,1815.4,1815.3,4.7756826]
["bitfinex-derivatives","ETHF0:USTF0",1680379390833,1.15417683,1815.4,1815.3,3.91122153]
["bitfinex-derivatives","ETHF0:USTF0",1680379391531,1.15417683,1815.4,1815.3,5.29137522]
["bitfinex-derivatives","ETHF0:USTF0",1680379391735,0.86678912,1815.5,1815.3,8.54370335]
["bitfinex-derivatives","ETHF0:USTF0",1680379391926,1.44515116,1815.9,1815.4,5.80934624]
["bitfinex-derivatives","ETHF0:USTF0",1680379392131,3.75995679,1816.3,1815.8,3.78387321]
["bitfinex-derivatives","ETHF0:USTF0",1680379392333,2.99323973,1816.6,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379392535,7.52072459,1816.7,1816.3,0.57581659]
["bitfinex-derivatives","ETHF0:USTF0",1680379392536,0.86585329,1816.4,1816.3,0.57581659]
["bitfinex-derivatives","ETHF0:USTF0",1680379392835,6.81010487,1816.9,1816.3,5.27805131]
["bitfinex-derivatives","ETHF0:USTF0",1680379393138,13.89394441,1816.8,1816.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680379393434,1.68274578,1816.7,1816.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680379393630,5.38240487,1817.0,1816.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680379393631,3.3578,1817.0,1816.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680379394037,1.819,1816.9,1816.6,6.59160312]
["bitfinex-derivatives","ETHF0:USTF0",1680379394431,0.819,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379395434,0.15,1817.0,1816.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1680379395736,0.15,1817.0,1816.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680379396129,0.15,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379396837,0.15,1817.0,1816.9,3.39864032]
["bitfinex-derivatives","ETHF0:USTF0",1680379401730,0.15,1817.0,1816.9,4.49864032]
["bitfinex-derivatives","ETHF0:USTF0",1680379402141,0.15,1817.0,1816.9,10.39896338]
["bitfinex-derivatives","ETHF0:USTF0",1680379406943,0.15,1817.0,1816.9,9.29896338]
["bitfinex-derivatives","ETHF0:USTF0",1680379410641,0.15,1817.0,1816.9,10.39896338]
["bitfinex-derivatives","ETHF0:USTF0",1680379411149,9.5321,1817.7,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379411345,4.7466,1817.7,1817.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379411543,4.3078,1817.8,1817.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379411940,4.3078,1817.8,1817.5,0.22800223]
["bitfinex-derivatives","ETHF0:USTF0",1680379412138,1.0,1817.7,1817.5,0.22800223]
["bitfinex-derivatives","ETHF0:USTF0",1680379414542,4.85776543,1817.8,1817.5,0.22800223]
["bitfinex-derivatives","ETHF0:USTF0",1680379414739,1.0,1817.7,1817.5,0.22800223]
["bitfinex-derivatives","ETHF0:USTF0",1680379414944,4.85776543,1817.8,1817.5,0.22800223]
["bitfinex-derivatives","ETHF0:USTF0",1680379415143,5.85776543,1817.8,1817.5,0.22800223]
["bitfinex-derivatives","ETHF0:USTF0",1680379415344,4.85776543,1817.8,1817.5,0.22800223]
["bitfinex-derivatives","ETHF0:USTF0",1680379415551,0.1,1818.0,1817.7,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1680379415747,0.1,1818.0,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379416144,0.1,1818.0,1817.9,1.77351402]
["bitfinex-derivatives","ETHF0:USTF0",1680379416454,0.1,1818.0,1817.9,4.98131402]
["bitfinex-derivatives","ETHF0:USTF0",1680379417056,0.1,1818.0,1817.9,4.97331402]
["bitfinex-derivatives","ETHF0:USTF0",1680379417245,0.1,1818.0,1817.9,1.76551402]
["bitfinex-derivatives","ETHF0:USTF0",1680379420044,16.8768,1818.6,1818.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680379420249,3.2078,1818.6,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379420951,1.0,1818.5,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379421656,1.0,1818.5,1818.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680379421853,2.63943561,1818.6,1818.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680379422051,1.0,1818.5,1818.1,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680379422252,1.0,1818.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379422952,1.53943561,1818.6,1818.3,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680379423348,1.53943561,1818.6,1818.4,6.22084116]
["bitfinex-derivatives","ETHF0:USTF0",1680379423549,0.53943561,1818.6,1818.4,6.22084116]
["bitfinex-derivatives","ETHF0:USTF0",1680379423854,3.74466762,1818.7,1818.4,6.22084116]
["bitfinex-derivatives","ETHF0:USTF0",1680379424247,2.097,1818.7,1818.4,6.22084116]
["bitfinex-derivatives","ETHF0:USTF0",1680379424957,4.2078,1818.8,1818.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680379425157,4.2078,1818.8,1818.5,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680379425355,4.2078,1818.8,1818.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680379425852,2.1,1818.7,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379426354,1.0,1818.6,1818.4,0.27986228]
["bitfinex-derivatives","ETHF0:USTF0",1680379426547,4.2078,1818.6,1818.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379426748,4.2078,1818.6,1818.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379426749,3.2078,1818.4,1818.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379427060,1.0,1818.3,1817.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680379427355,1.0,1818.3,1818.1,5.73656117]
["bitfinex-derivatives","ETHF0:USTF0",1680379427552,4.3018,1818.4,1818.1,5.73656117]
["bitfinex-derivatives","ETHF0:USTF0",1680379427754,4.3018,1818.4,1817.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379427956,1.1,1818.2,1817.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680379428258,2.1,1818.3,1817.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680379428653,1.1,1818.3,1818.0,6.08533979]
["bitfinex-derivatives","ETHF0:USTF0",1680379429656,2.1,1818.3,1818.0,6.08533979]
["bitfinex-derivatives","ETHF0:USTF0",1680379430761,1.1,1818.3,1818.0,6.08533979]
["bitfinex-derivatives","ETHF0:USTF0",1680379431153,4.2078,1818.2,1818.0,6.08533979]
["bitfinex-derivatives","ETHF0:USTF0",1680379431353,3.2078,1818.2,1818.0,6.08533979]
["bitfinex-derivatives","ETHF0:USTF0",1680379432558,1.0,1818.2,1818.0,6.08533979]
["bitfinex-derivatives","ETHF0:USTF0",1680379433161,1.1,1818.1,1817.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379433365,1.1,1817.9,1817.5,1.65990349]
["bitfinex-derivatives","ETHF0:USTF0",1680379433553,2.1,1817.9,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379433749,1.1,1817.9,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379433961,2.1,1817.9,1817.6,5.98988711]
["bitfinex-derivatives","ETHF0:USTF0",1680379435259,1.1,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379437062,1.097,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379438860,1.1,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379439069,1.1,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379439360,6.44680714,1818.1,1817.7,10.32802659]
["bitfinex-derivatives","ETHF0:USTF0",1680379439361,3.2078,1818.1,1817.7,10.32802659]
["bitfinex-derivatives","ETHF0:USTF0",1680379439666,16.90200714,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379439859,3.23300714,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379440059,3.23300714,1818.3,1818.0,5.92998773]
["bitfinex-derivatives","ETHF0:USTF0",1680379442657,2.23300714,1818.3,1818.0,5.92998773]
["bitfinex-derivatives","ETHF0:USTF0",1680379444970,3.23300714,1818.3,1818.0,5.92998773]
["bitfinex-derivatives","ETHF0:USTF0",1680379445268,1.094,1818.3,1818.0,5.92998773]
["bitfinex-derivatives","ETHF0:USTF0",1680379445663,1.094,1818.3,1818.1,0.15272937]
["bitfinex-derivatives","ETHF0:USTF0",1680379445866,5.99002483,1818.4,1818.1,0.15272937]
["bitfinex-derivatives","ETHF0:USTF0",1680379446367,2.78222483,1818.4,1818.1,3.36052937]
["bitfinex-derivatives","ETHF0:USTF0",1680379446564,2.78222483,1818.4,1818.1,0.15272937]
["bitfinex-derivatives","ETHF0:USTF0",1680379446956,2.77922483,1818.4,1818.1,0.15272937]
["bitfinex-derivatives","ETHF0:USTF0",1680379447158,2.77922483,1818.4,1817.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680379447758,2.77922483,1818.4,1818.0,6.31113794]
["bitfinex-derivatives","ETHF0:USTF0",1680379448972,1.0,1818.3,1818.0,6.31113794]
["bitfinex-derivatives","ETHF0:USTF0",1680379449269,2.77922483,1818.4,1818.0,6.31113794]
["bitfinex-derivatives","ETHF0:USTF0",1680379449470,2.77042395,1818.4,1818.0,6.31113794]
["bitfinex-derivatives","ETHF0:USTF0",1680379451768,2.77042395,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379451969,0.86100267,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379452568,2.53742662,1818.4,1818.2,6.20426651]
["bitfinex-derivatives","ETHF0:USTF0",1680379452769,0.86100267,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379453072,0.86100267,1818.4,1818.3,9.34731635]
["bitfinex-derivatives","ETHF0:USTF0",1680379453073,0.86096169,1818.4,1818.3,9.34731635]
["bitfinex-derivatives","ETHF0:USTF0",1680379453283,1.13900714,1818.4,1818.3,6.13951635]
["bitfinex-derivatives","ETHF0:USTF0",1680379453574,1.13900714,1818.4,1818.2,6.18297286]
["bitfinex-derivatives","ETHF0:USTF0",1680379453773,0.8609398,1818.3,1818.2,6.18297286]
["bitfinex-derivatives","ETHF0:USTF0",1680379453967,1.13900714,1818.4,1818.2,6.18297286]
["bitfinex-derivatives","ETHF0:USTF0",1680379454168,1.13900714,1818.3,1818.2,6.18297286]
["bitfinex-derivatives","ETHF0:USTF0",1680379454370,0.86160463,1818.3,1818.2,6.18297286]
["bitfinex-derivatives","ETHF0:USTF0",1680379454572,1.86160463,1818.3,1818.2,6.18297286]
["bitfinex-derivatives","ETHF0:USTF0",1680379454773,1.0,1818.3,1818.2,6.18297286]
["bitfinex-derivatives","ETHF0:USTF0",1680379455075,3.23600714,1818.3,1818.2,6.18297286]
["bitfinex-derivatives","ETHF0:USTF0",1680379455277,3.23600714,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379455464,0.86163734,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379455969,1.13900714,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379456875,0.86244465,1818.2,1818.1,3.3648274]
["bitfinex-derivatives","ETHF0:USTF0",1680379457379,3.23600714,1818.3,1818.1,3.3648274]
["bitfinex-derivatives","ETHF0:USTF0",1680379458166,1.13900714,1818.2,1818.1,3.3648274]
["bitfinex-derivatives","ETHF0:USTF0",1680379459964,1.42779155,1818.2,1818.1,3.3648274]
["bitfinex-derivatives","ETHF0:USTF0",1680379460180,1.42779155,1818.2,1818.1,9.4199653]
["bitfinex-derivatives","ETHF0:USTF0",1680379460474,1.42779155,1818.3,1818.1,9.4199653]
["bitfinex-derivatives","ETHF0:USTF0",1680379460672,2.10996407,1818.3,1818.1,9.4199653]
["bitfinex-derivatives","ETHF0:USTF0",1680379460878,1.42779155,1818.2,1818.1,9.4199653]
["bitfinex-derivatives","ETHF0:USTF0",1680379462969,0.86364617,1818.2,1818.1,10.5199653]
["bitfinex-derivatives","ETHF0:USTF0",1680379465277,0.86364617,1818.3,1818.1,10.5199653]
["bitfinex-derivatives","ETHF0:USTF0",1680379465483,0.86364617,1818.3,1818.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379465778,0.86364617,1818.3,1818.2,8.36688023]
["bitfinex-derivatives","ETHF0:USTF0",1680379466676,0.86364617,1818.3,1818.2,7.36688023]
["bitfinex-derivatives","ETHF0:USTF0",1680379468085,0.86364617,1818.3,1818.2,8.36688023]
["bitfinex-derivatives","ETHF0:USTF0",1680379468781,0.86364617,1818.3,1818.2,7.36688023]
["bitfinex-derivatives","ETHF0:USTF0",1680379469186,1.15152822,1818.4,1818.2,7.36688023]
["bitfinex-derivatives","ETHF0:USTF0",1680379469488,1.15152822,1818.4,1818.2,10.57468023]
["bitfinex-derivatives","ETHF0:USTF0",1680379469687,0.86329289,1818.3,1818.2,10.57468023]
["bitfinex-derivatives","ETHF0:USTF0",1680379471586,0.86329289,1818.3,1818.2,9.47468023]
["bitfinex-derivatives","ETHF0:USTF0",1680379472086,0.86329289,1818.3,1818.2,9.64106455]
["bitfinex-derivatives","ETHF0:USTF0",1680379476199,1.15152822,1818.4,1818.2,6.43326455]
["bitfinex-derivatives","ETHF0:USTF0",1680379476403,0.8629874,1818.3,1818.2,9.64106455]
["bitfinex-derivatives","ETHF0:USTF0",1680379476703,2.15152822,1818.4,1818.2,6.43326455]
["bitfinex-derivatives","ETHF0:USTF0",1680379477003,1.15152822,1818.4,1818.2,7.53326455]
["bitfinex-derivatives","ETHF0:USTF0",1680379478096,0.86299542,1818.3,1818.2,7.53326455]
["bitfinex-derivatives","ETHF0:USTF0",1680379479503,0.86299542,1818.3,1818.2,10.74106455]
["bitfinex-derivatives","ETHF0:USTF0",1680379480102,1.15152822,1818.4,1818.2,10.74106455]
["bitfinex-derivatives","ETHF0:USTF0",1680379482201,1.15152822,1818.3,1818.2,10.74106455]
["bitfinex-derivatives","ETHF0:USTF0",1680379482802,0.86352552,1818.3,1818.2,10.74106455]
["bitfinex-derivatives","ETHF0:USTF0",1680379483999,1.15152822,1818.4,1818.2,10.74106455]
["bitfinex-derivatives","ETHF0:USTF0",1680379484204,1.15152822,1818.3,1818.2,10.74106455]
["bitfinex-derivatives","ETHF0:USTF0",1680379484806,1.15152822,1818.3,1818.2,7.53326455]
["bitfinex-derivatives","ETHF0:USTF0",1680379486109,1.42779155,1818.4,1818.2,7.53326455]
["bitfinex-derivatives","ETHF0:USTF0",1680379486408,2.1098927,1818.4,1818.2,7.53326455]
["bitfinex-derivatives","ETHF0:USTF0",1680379487103,2.1098927,1818.4,1818.2,6.43326455]
["bitfinex-derivatives","ETHF0:USTF0",1680379489509,1.15254725,1818.3,1818.2,6.43326455]
["bitfinex-derivatives","ETHF0:USTF0",1680379489714,1.15254725,1818.3,1818.2,9.64106455]
["bitfinex-derivatives","ETHF0:USTF0",1680379492414,1.15254725,1818.3,1818.2,10.74106455]
["bitfinex-derivatives","ETHF0:USTF0",1680379492609,1.15254725,1818.4,1818.2,10.74106455]
["bitfinex-derivatives","ETHF0:USTF0",1680379492904,1.15254725,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379493105,1.42779155,1818.4,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379493303,1.42779155,1818.4,1818.3,7.30364376]
["bitfinex-derivatives","ETHF0:USTF0",1680379493904,1.42779155,1818.4,1818.3,6.30364376]
["bitfinex-derivatives","ETHF0:USTF0",1680379495106,2.10985562,1818.4,1818.3,7.30364376]
["bitfinex-derivatives","ETHF0:USTF0",1680379495314,1.42779155,1818.4,1818.3,6.30364376]
["bitfinex-derivatives","ETHF0:USTF0",1680379498819,2.10985562,1818.4,1818.3,6.30364376]
["bitfinex-derivatives","ETHF0:USTF0",1680379499420,0.68206407,1818.4,1818.3,6.30364376]
["bitfinex-derivatives","ETHF0:USTF0",1680379500214,13.88089277,1818.4,1818.3,6.30364376]
["bitfinex-derivatives","ETHF0:USTF0",1680379500721,13.88092086,1818.4,1818.3,6.30364376]
["bitfinex-derivatives","ETHF0:USTF0",1680379505528,13.88092086,1818.4,1818.3,0.13665998]
["bitfinex-derivatives","ETHF0:USTF0",1680379506026,13.88092086,1818.4,1818.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379506226,1.44201985,1818.2,1818.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379506727,1.44201985,1818.2,1818.1,7.08090651]
["bitfinex-derivatives","ETHF0:USTF0",1680379507025,2.12414196,1818.2,1818.1,5.98090651]
["bitfinex-derivatives","ETHF0:USTF0",1680379507227,2.12414196,1818.2,1818.1,7.08090651]
["bitfinex-derivatives","ETHF0:USTF0",1680379507428,1.15380435,1818.2,1818.1,8.65649284]
["bitfinex-derivatives","ETHF0:USTF0",1680379509322,1.15380435,1818.2,1818.1,7.65649284]
["bitfinex-derivatives","ETHF0:USTF0",1680379511226,1.15380435,1818.2,1818.1,7.08090651]
["bitfinex-derivatives","ETHF0:USTF0",1680379511428,1.44201985,1818.2,1818.1,5.98090651]
["bitfinex-derivatives","ETHF0:USTF0",1680379512731,2.1,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379512926,2.25107032,1817.9,1817.8,3.78114679]
["bitfinex-derivatives","ETHF0:USTF0",1680379513227,2.25107032,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379513421,2.25107032,1817.9,1817.8,9.21458427]
["bitfinex-derivatives","ETHF0:USTF0",1680379514823,1.0,1817.8,1817.7,0.57334679]
["bitfinex-derivatives","ETHF0:USTF0",1680379515021,3.24759307,1817.8,1817.6,0.57334679]
["bitfinex-derivatives","ETHF0:USTF0",1680379515216,1.86520666,1817.7,1817.6,0.57334679]
["bitfinex-derivatives","ETHF0:USTF0",1680379515624,1.0,1817.7,1817.5,3.78114679]
["bitfinex-derivatives","ETHF0:USTF0",1680379515822,1.44137445,1817.6,1817.5,3.78114679]
["bitfinex-derivatives","ETHF0:USTF0",1680379516223,1.44137445,1817.6,1817.5,9.79889789]
["bitfinex-derivatives","ETHF0:USTF0",1680379516619,1.44137445,1817.6,1817.5,9.90546552]
["bitfinex-derivatives","ETHF0:USTF0",1680379516829,0.86482467,1817.6,1817.5,9.90546552]
["bitfinex-derivatives","ETHF0:USTF0",1680379517024,0.86482467,1817.6,1817.5,9.33211873]
["bitfinex-derivatives","ETHF0:USTF0",1680379517231,0.57616701,1817.6,1817.5,9.33211873]
["bitfinex-derivatives","ETHF0:USTF0",1680379517619,1.96482467,1817.6,1817.5,0.10656763]
["bitfinex-derivatives","ETHF0:USTF0",1680379518730,1.96482467,1817.6,1817.3,3.78114679]
["bitfinex-derivatives","ETHF0:USTF0",1680379518927,1.57620506,1817.5,1817.3,3.78114679]
["bitfinex-derivatives","ETHF0:USTF0",1680379519328,1.57620506,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379519829,0.57620506,1817.6,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379520028,0.57620506,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379520221,1.44102973,1817.6,1817.5,5.95443694]
["bitfinex-derivatives","ETHF0:USTF0",1680379520421,0.86482467,1817.6,1817.4,6.36246369]
["bitfinex-derivatives","ETHF0:USTF0",1680379520621,0.57578624,1817.5,1817.4,6.36246369]
["bitfinex-derivatives","ETHF0:USTF0",1680379521326,1.67578624,1817.6,1817.4,6.36246369]
["bitfinex-derivatives","ETHF0:USTF0",1680379522123,1.1,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379522330,1.67578624,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379522831,1.67578624,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379523025,1.67578624,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379523227,1.67578624,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379523427,1.1,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379523627,1.67578624,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379524028,1.67578624,1817.6,1817.4,6.07254832]
["bitfinex-derivatives","ETHF0:USTF0",1680379524731,2.54061091,1817.6,1817.4,6.07254832]
["bitfinex-derivatives","ETHF0:USTF0",1680379524928,1.67578624,1817.6,1817.4,6.07254832]
["bitfinex-derivatives","ETHF0:USTF0",1680379531239,1.1,1817.6,1817.5,0.0835591]
["bitfinex-derivatives","ETHF0:USTF0",1680379531436,1.67578624,1817.6,1817.5,0.0835591]
["bitfinex-derivatives","ETHF0:USTF0",1680379531934,1.1,1817.6,1817.5,0.0835591]
["bitfinex-derivatives","ETHF0:USTF0",1680379542351,0.57578624,1817.7,1817.5,0.0835591]
["bitfinex-derivatives","ETHF0:USTF0",1680379542750,1.67578624,1817.8,1817.5,3.2913591]
["bitfinex-derivatives","ETHF0:USTF0",1680379543146,2.54061091,1817.8,1817.5,3.2913591]
["bitfinex-derivatives","ETHF0:USTF0",1680379543352,0.57578624,1817.7,1817.5,3.2913591]
["bitfinex-derivatives","ETHF0:USTF0",1680379543550,2.54061091,1817.8,1817.5,3.2913591]
["bitfinex-derivatives","ETHF0:USTF0",1680379544352,0.57578624,1817.8,1817.6,6.05721143]
["bitfinex-derivatives","ETHF0:USTF0",1680379544658,0.57578624,1817.8,1817.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379544850,0.57578624,1817.8,1817.6,7.05721143]
["bitfinex-derivatives","ETHF0:USTF0",1680379545049,0.57578624,1817.8,1817.7,5.88853299]
["bitfinex-derivatives","ETHF0:USTF0",1680379545248,0.57578624,1817.8,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379545548,1.44061091,1817.8,1817.7,5.94803195]
["bitfinex-derivatives","ETHF0:USTF0",1680379545745,0.57578624,1817.8,1817.7,5.94803195]
["bitfinex-derivatives","ETHF0:USTF0",1680379546148,1.44061091,1817.8,1817.7,5.94803195]
["bitfinex-derivatives","ETHF0:USTF0",1680379546354,1.44061091,1817.8,1817.7,6.0323696]
["bitfinex-derivatives","ETHF0:USTF0",1680379546760,0.86482467,1817.8,1817.7,0.08433765]
["bitfinex-derivatives","ETHF0:USTF0",1680379546956,0.86482467,1817.8,1817.7,6.26253064]
["bitfinex-derivatives","ETHF0:USTF0",1680379547163,0.86482467,1817.8,1817.7,6.17819299]
["bitfinex-derivatives","ETHF0:USTF0",1680379547552,0.86482467,1817.8,1817.6,6.314992]
["bitfinex-derivatives","ETHF0:USTF0",1680379547763,0.57520164,1817.7,1817.6,6.314992]
["bitfinex-derivatives","ETHF0:USTF0",1680379549663,0.57520164,1817.9,1817.6,7.314992]
["bitfinex-derivatives","ETHF0:USTF0",1680379549965,0.57520164,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379550361,0.57520164,1817.9,1817.8,5.64057614]
["bitfinex-derivatives","ETHF0:USTF0",1680379554773,1.44002631,1817.9,1817.8,5.64057614]
["bitfinex-derivatives","ETHF0:USTF0",1680379555170,0.86482467,1817.9,1817.8,5.64057614]
["bitfinex-derivatives","ETHF0:USTF0",1680379555574,3.24759307,1817.9,1817.4,0.57334679]
["bitfinex-derivatives","ETHF0:USTF0",1680379555877,0.57592795,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379556576,0.57592795,1817.5,1817.4,6.11673147]
["bitfinex-derivatives","ETHF0:USTF0",1680379557479,0.86389193,1817.5,1817.4,6.11673147]
["bitfinex-derivatives","ETHF0:USTF0",1680379559676,1.86472467,1817.5,1817.4,6.11673147]
["bitfinex-derivatives","ETHF0:USTF0",1680379560179,1.0,1817.5,1817.4,6.11673147]
["bitfinex-derivatives","ETHF0:USTF0",1680379561167,5.36139307,1817.6,1817.4,6.11673147]
["bitfinex-derivatives","ETHF0:USTF0",1680379561470,2.15359307,1817.5,1817.4,6.17603971]
["bitfinex-derivatives","ETHF0:USTF0",1680379562179,1.15359307,1817.5,1817.4,6.17603971]
["bitfinex-derivatives","ETHF0:USTF0",1680379565388,4.36139307,1817.6,1817.4,6.17603971]
["bitfinex-derivatives","ETHF0:USTF0",1680379566079,0.86468565,1817.5,1817.4,6.17603971]
["bitfinex-derivatives","ETHF0:USTF0",1680379571888,1.44110138,1817.5,1817.4,6.17603971]
["bitfinex-derivatives","ETHF0:USTF0",1680379572381,0.57641573,1817.5,1817.4,6.17603971]
["bitfinex-derivatives","ETHF0:USTF0",1680379574391,0.57641573,1817.5,1817.4,6.7493865]
["bitfinex-derivatives","ETHF0:USTF0",1680379578887,1.67641573,1817.5,1817.4,6.7493865]
["bitfinex-derivatives","ETHF0:USTF0",1680379579085,1.1,1817.4,1817.2,0.57334679]
["bitfinex-derivatives","ETHF0:USTF0",1680379579295,1.1,1817.4,1817.0,4.35994642]
["bitfinex-derivatives","ETHF0:USTF0",1680379579296,1.094,1817.3,1817.0,4.64487167]
["bitfinex-derivatives","ETHF0:USTF0",1680379579487,3.25359307,1817.4,1817.0,4.64487167]
["bitfinex-derivatives","ETHF0:USTF0",1680379579488,1.44142966,1817.2,1817.1,0.57334679]
["bitfinex-derivatives","ETHF0:USTF0",1680379579683,1.9618578,1817.2,1817.0,3.78114679]
["bitfinex-derivatives","ETHF0:USTF0",1680379579895,1.67658278,1817.1,1817.0,4.64487167]
["bitfinex-derivatives","ETHF0:USTF0",1680379580286,0.8648578,1817.2,1817.0,4.07152488]
["bitfinex-derivatives","ETHF0:USTF0",1680379580287,0.57658278,1817.2,1817.0,4.07152488]
["bitfinex-derivatives","ETHF0:USTF0",1680379580495,0.57658278,1817.2,1817.1,0.5731611]
["bitfinex-derivatives","ETHF0:USTF0",1680379580694,0.57658278,1817.2,1817.1,1.5731611]
["bitfinex-derivatives","ETHF0:USTF0",1680379582190,0.57658278,1817.2,1817.1,0.5731611]
["bitfinex-derivatives","ETHF0:USTF0",1680379582797,0.57658278,1817.2,1817.1,1.5731611]
["bitfinex-derivatives","ETHF0:USTF0",1680379583094,0.57658278,1817.2,1817.1,0.5731611]
["bitfinex-derivatives","ETHF0:USTF0",1680379583291,1.44144058,1817.4,1817.1,2.96372488]
["bitfinex-derivatives","ETHF0:USTF0",1680379583495,0.57658278,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379583898,0.57658278,1817.4,1817.3,8.98981656]
["bitfinex-derivatives","ETHF0:USTF0",1680379586602,0.57658278,1817.4,1817.3,9.03733951]
["bitfinex-derivatives","ETHF0:USTF0",1680379587991,0.57658278,1817.4,1817.3,5.82953951]
["bitfinex-derivatives","ETHF0:USTF0",1680379589599,0.57658278,1817.4,1817.3,9.03733951]
["bitfinex-derivatives","ETHF0:USTF0",1680379594407,0.57658278,1817.4,1817.3,9.61008369]
["bitfinex-derivatives","ETHF0:USTF0",1680379594709,0.57658278,1817.4,1817.3,9.03733951]
["bitfinex-derivatives","ETHF0:USTF0",1680379597803,1.44144058,1817.4,1817.3,5.82953951]
["bitfinex-derivatives","ETHF0:USTF0",1680379598102,0.93359307,1817.4,1817.3,11.26319727]
["bitfinex-derivatives","ETHF0:USTF0",1680379598305,0.57633535,1817.8,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379598509,0.57633535,1817.8,1817.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680379598811,0.57633535,1817.8,1817.7,4.85501242]
["bitfinex-derivatives","ETHF0:USTF0",1680379600201,0.57633535,1817.8,1817.7,5.42753075]
["bitfinex-derivatives","ETHF0:USTF0",1680379600708,0.57633535,1817.8,1817.7,4.85501242]
["bitfinex-derivatives","ETHF0:USTF0",1680379601906,0.57633535,1817.8,1817.7,0.54721242]
["bitfinex-derivatives","ETHF0:USTF0",1680379601907,0.86449491,1817.8,1817.7,0.54721242]
["bitfinex-derivatives","ETHF0:USTF0",1680379602613,1.4406194,1817.8,1817.7,0.54721242]
["bitfinex-derivatives","ETHF0:USTF0",1680379602808,0.86449491,1817.8,1817.7,0.54721242]
["bitfinex-derivatives","ETHF0:USTF0",1680379603010,1.44062182,1817.8,1817.7,0.54721242]
["bitfinex-derivatives","ETHF0:USTF0",1680379604113,0.57612691,1817.8,1817.7,1.64721242]
["bitfinex-derivatives","ETHF0:USTF0",1680379606414,0.57612691,1817.8,1817.7,1.73895806]
["bitfinex-derivatives","ETHF0:USTF0",1680379610210,3.5425879,1818.2,1817.7,7.83495806]
["bitfinex-derivatives","ETHF0:USTF0",1680379610211,0.57612691,1818.1,1817.7,7.83495806]
["bitfinex-derivatives","ETHF0:USTF0",1680379610518,0.57612691,1818.2,1818.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680379610713,0.57612691,1818.2,1818.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379610912,0.57612691,1818.2,1818.1,8.01732619]
["bitfinex-derivatives","ETHF0:USTF0",1680379612418,0.86449491,1818.3,1818.1,8.01732619]
["bitfinex-derivatives","ETHF0:USTF0",1680379612419,0.57612691,1818.3,1818.1,8.01732619]
["bitfinex-derivatives","ETHF0:USTF0",1680379612617,0.57612691,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379612916,0.57612691,1818.3,1818.2,10.0163124]
["bitfinex-derivatives","ETHF0:USTF0",1680379613313,0.57612691,1818.3,1818.2,9.0163124]
["bitfinex-derivatives","ETHF0:USTF0",1680379614610,1.44062182,1818.3,1818.2,5.8085124]
["bitfinex-derivatives","ETHF0:USTF0",1680379614816,0.86449491,1818.3,1818.2,5.8085124]
["bitfinex-derivatives","ETHF0:USTF0",1680379615111,1.43934006,1818.3,1818.1,0.50343618]
["bitfinex-derivatives","ETHF0:USTF0",1680379615522,0.57484515,1818.2,1818.1,0.50343618]
["bitfinex-derivatives","ETHF0:USTF0",1680379616516,1.43934006,1818.3,1818.1,0.50343618]
["bitfinex-derivatives","ETHF0:USTF0",1680379617011,1.0,1818.2,1818.1,0.50343618]
["bitfinex-derivatives","ETHF0:USTF0",1680379617820,2.43934006,1818.3,1818.1,0.50343618]
["bitfinex-derivatives","ETHF0:USTF0",1680379618518,1.57484515,1818.3,1818.1,0.50343618]
["bitfinex-derivatives","ETHF0:USTF0",1680379620623,1.67484515,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379620829,1.0,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379621219,1.0,1818.1,1817.9,6.15383506]
["bitfinex-derivatives","ETHF0:USTF0",1680379621522,1.67484515,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379628430,2.53934006,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379629530,0.57484515,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379631634,1.96449491,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379631635,0.57484515,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379634336,1.43934006,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379634537,0.57484515,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379636442,0.57484515,1818.1,1818.0,3.32151625]
["bitfinex-derivatives","ETHF0:USTF0",1680379639643,1.43934006,1818.1,1818.0,3.32151625]
["bitfinex-derivatives","ETHF0:USTF0",1680379640250,0.86449491,1818.1,1818.0,0.11371625]
["bitfinex-derivatives","ETHF0:USTF0",1680379641248,0.86382587,1818.1,1818.0,0.11371625]
["bitfinex-derivatives","ETHF0:USTF0",1680379641445,2.96382587,1818.1,1818.0,0.11371625]
["bitfinex-derivatives","ETHF0:USTF0",1680379641650,2.1,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379641849,1.4398093,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379642349,1.4398093,1818.0,1817.9,6.02959147]
["bitfinex-derivatives","ETHF0:USTF0",1680379642551,0.86388558,1818.0,1817.9,6.02959147]
["bitfinex-derivatives","ETHF0:USTF0",1680379649551,0.86388558,1818.0,1817.9,6.60143046]
["bitfinex-derivatives","ETHF0:USTF0",1680379651548,0.86388558,1818.0,1817.9,6.70079222]
["bitfinex-derivatives","ETHF0:USTF0",1680379653654,0.86388558,1818.0,1817.9,8.80079222]
["bitfinex-derivatives","ETHF0:USTF0",1680379653853,0.86388558,1818.0,1817.9,9.08773072]
["bitfinex-derivatives","ETHF0:USTF0",1680379654058,0.86388558,1818.0,1817.9,8.80237829]
["bitfinex-derivatives","ETHF0:USTF0",1680379654445,0.86388558,1818.0,1817.9,9.66115578]
["bitfinex-derivatives","ETHF0:USTF0",1680379654749,0.86388558,1818.0,1817.9,7.80237829]
["bitfinex-derivatives","ETHF0:USTF0",1680379655155,0.86388558,1818.0,1817.9,8.80237829]
["bitfinex-derivatives","ETHF0:USTF0",1680379656154,0.86388558,1818.0,1817.9,7.80237829]
["bitfinex-derivatives","ETHF0:USTF0",1680379656756,1.14932913,1818.1,1817.9,7.80237829]
["bitfinex-derivatives","ETHF0:USTF0",1680379656958,1.14932913,1818.1,1818.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379657156,1.14932913,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379658561,1.4425879,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379658758,2.12471166,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379660163,2.12471166,1818.2,1818.0,3.78122506]
["bitfinex-derivatives","ETHF0:USTF0",1680379660366,2.12471166,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379660553,1.4425879,1818.2,1818.0,3.78122506]
["bitfinex-derivatives","ETHF0:USTF0",1680379660862,1.15424377,1818.1,1818.0,3.78122506]
["bitfinex-derivatives","ETHF0:USTF0",1680379661063,1.15424377,1818.1,1818.0,4.64000255]
["bitfinex-derivatives","ETHF0:USTF0",1680379661251,1.15424377,1818.1,1818.0,10.04581171]
["bitfinex-derivatives","ETHF0:USTF0",1680379663063,1.15424377,1818.1,1818.0,6.83801171]
["bitfinex-derivatives","ETHF0:USTF0",1680379663363,1.15424377,1818.1,1817.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680379663364,5.35670373,1818.1,1817.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680379663567,1.1546279,1817.8,1817.7,1.43269299]
["bitfinex-derivatives","ETHF0:USTF0",1680379663757,1.1546279,1817.8,1817.7,0.62265486]
["bitfinex-derivatives","ETHF0:USTF0",1680379663959,2.1546279,1817.8,1817.7,0.62265486]
["bitfinex-derivatives","ETHF0:USTF0",1680379664159,2.1546279,1817.8,1817.7,0.04873936]
["bitfinex-derivatives","ETHF0:USTF0",1680379664459,2.1546279,1817.8,1817.6,5.46149299]
["bitfinex-derivatives","ETHF0:USTF0",1680379664663,1.9796279,1817.7,1817.6,3.7817155]
["bitfinex-derivatives","ETHF0:USTF0",1680379665568,1.69017151,1817.7,1817.6,3.7817155]
["bitfinex-derivatives","ETHF0:USTF0",1680379666958,0.86517151,1817.7,1817.6,3.7817155]
["bitfinex-derivatives","ETHF0:USTF0",1680379667766,0.86517151,1817.7,1817.5,1.13713612]
["bitfinex-derivatives","ETHF0:USTF0",1680379667767,1.091,1817.7,1817.5,1.13713612]
["bitfinex-derivatives","ETHF0:USTF0",1680379668066,0.86497641,1817.6,1817.5,1.13713612]
["bitfinex-derivatives","ETHF0:USTF0",1680379668269,1.86497641,1817.6,1817.5,1.13713612]
["bitfinex-derivatives","ETHF0:USTF0",1680379669363,1.86497641,1817.6,1817.5,0.56322062]
["bitfinex-derivatives","ETHF0:USTF0",1680379669566,1.86497641,1817.6,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379669567,2.1546279,1817.6,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379669866,0.57641054,1817.4,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379671463,0.57641054,1817.5,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379674967,0.57641054,1817.6,1817.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680379675172,0.57641054,1817.6,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379675375,1.44102635,1817.7,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680379675673,1.44102635,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379675876,0.57641054,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379676473,1.44102635,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379676673,0.57641054,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379679370,2.54002635,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379680277,1.67541054,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379681276,2.54002635,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379681477,1.67541054,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379682573,2.54002635,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379683783,1.67541054,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379684880,2.54002635,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379685782,0.57641054,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379686875,0.57641054,1817.8,1817.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680379687469,1.44102635,1817.9,1817.6,4.8817155]
["bitfinex-derivatives","ETHF0:USTF0",1680379687677,0.57641054,1817.8,1817.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680379687882,0.57641054,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379694890,1.44102635,1817.8,1817.5,4.34045703]
["bitfinex-derivatives","ETHF0:USTF0",1680379695092,1.95761581,1817.6,1817.5,0.55874153]
["bitfinex-derivatives","ETHF0:USTF0",1680379695387,1.95761581,1817.6,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379695584,0.57596325,1817.5,1817.2,5.74049299]
["bitfinex-derivatives","ETHF0:USTF0",1680379695791,0.57596325,1817.5,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379696090,0.57596325,1817.5,1817.3,1.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379696283,0.57596325,1817.5,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379696685,0.57596325,1817.5,1817.2,6.74049299]
["bitfinex-derivatives","ETHF0:USTF0",1680379696887,0.57596325,1817.5,1817.2,5.74049299]
["bitfinex-derivatives","ETHF0:USTF0",1680379697486,0.57596325,1817.5,1817.3,6.67538713]
["bitfinex-derivatives","ETHF0:USTF0",1680379698989,1.66896325,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379699193,2.53357906,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379699482,1.66896325,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379700491,2.53357906,1817.6,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379700687,0.57596325,1817.5,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379701390,2.53357906,1817.6,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379701693,0.57596325,1817.5,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379705597,1.44057906,1817.5,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379706493,0.57596325,1817.5,1817.3,0.5739155]
["bitfinex-derivatives","ETHF0:USTF0",1680379707597,0.57596325,1817.4,1817.3,0.85877749]
["bitfinex-derivatives","ETHF0:USTF0",1680379708900,0.57596325,1817.4,1817.3,0.57358412]
["bitfinex-derivatives","ETHF0:USTF0",1680379709192,0.57596325,1817.4,1817.3,1.43236161]
["bitfinex-derivatives","ETHF0:USTF0",1680379709391,0.57596325,1817.4,1817.3,0.57358412]
["bitfinex-derivatives","ETHF0:USTF0",1680379709592,0.57596325,1817.4,1817.3,1.43236161]
["bitfinex-derivatives","ETHF0:USTF0",1680379711198,0.57596325,1817.4,1817.3,0.57358412]
["bitfinex-derivatives","ETHF0:USTF0",1680379711400,0.57596325,1817.4,1817.3,1.43236161]
["bitfinex-derivatives","ETHF0:USTF0",1680379711588,0.57596325,1817.4,1817.3,1.85877749]
["bitfinex-derivatives","ETHF0:USTF0",1680379711999,0.57596325,1817.4,1817.3,0.85877749]
["bitfinex-derivatives","ETHF0:USTF0",1680379712201,0.57596325,1817.4,1817.3,1.85877749]
["bitfinex-derivatives","ETHF0:USTF0",1680379712393,0.57596325,1817.4,1817.3,0.85877749]
["bitfinex-derivatives","ETHF0:USTF0",1680379712594,0.57596325,1817.4,1817.3,1.85877749]
["bitfinex-derivatives","ETHF0:USTF0",1680379712802,0.57596325,1817.4,1817.3,0.85877749]
["bitfinex-derivatives","ETHF0:USTF0",1680379713402,1.44117355,1817.7,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680379713701,0.57655774,1817.7,1817.6,12.11073848]
["bitfinex-derivatives","ETHF0:USTF0",1680379715600,0.57655774,1817.7,1817.6,11.11073848]
["bitfinex-derivatives","ETHF0:USTF0",1680379717203,0.57655774,1817.7,1817.6,11.10373848]
["bitfinex-derivatives","ETHF0:USTF0",1680379727420,0.57655774,1817.7,1817.6,10.83573848]
["bitfinex-derivatives","ETHF0:USTF0",1680379734321,0.57655774,1817.7,1817.6,11.3856915]
["bitfinex-derivatives","ETHF0:USTF0",1680379735724,0.57655774,1817.8,1817.6,12.497352]
["bitfinex-derivatives","ETHF0:USTF0",1680379736024,0.57655774,1817.8,1817.7,2.39820565]
["bitfinex-derivatives","ETHF0:USTF0",1680379736425,0.57655774,1817.8,1817.7,8.15411788]
["bitfinex-derivatives","ETHF0:USTF0",1680379738733,0.57655774,1817.8,1817.7,7.58091223]
["bitfinex-derivatives","ETHF0:USTF0",1680379739531,0.57655774,1817.8,1817.7,6.58091223]
["bitfinex-derivatives","ETHF0:USTF0",1680379741628,0.57655774,1817.8,1817.7,6.63222688]
["bitfinex-derivatives","ETHF0:USTF0",1680379747039,0.57655774,1817.8,1817.7,7.20543253]
["bitfinex-derivatives","ETHF0:USTF0",1680379747238,0.57655774,1817.8,1817.7,6.63222688]
["bitfinex-derivatives","ETHF0:USTF0",1680379748739,1.44117355,1817.8,1817.7,6.63222688]
["bitfinex-derivatives","ETHF0:USTF0",1680379751243,1.44117355,1817.8,1817.7,7.20543253]
["bitfinex-derivatives","ETHF0:USTF0",1680379751543,1.44117355,1817.8,1817.7,6.63222688]
["bitfinex-derivatives","ETHF0:USTF0",1680379751743,1.44117355,1817.8,1817.7,7.20543253]
["bitfinex-derivatives","ETHF0:USTF0",1680379752645,0.86461581,1817.8,1817.7,7.20543253]
["bitfinex-derivatives","ETHF0:USTF0",1680379752842,0.57644798,1817.8,1817.7,8.03043253]
["bitfinex-derivatives","ETHF0:USTF0",1680379753141,0.57644798,1817.9,1817.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680379753346,0.57644798,1818.0,1817.8,7.53846383]
["bitfinex-derivatives","ETHF0:USTF0",1680379753640,0.57644798,1818.0,1817.9,2.39811077]
["bitfinex-derivatives","ETHF0:USTF0",1680379754041,0.57644798,1818.0,1817.9,8.39794705]
["bitfinex-derivatives","ETHF0:USTF0",1680379756145,1.9796279,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379756353,2.1546279,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379756650,2.1546279,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379757046,2.9776279,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379758750,1.823,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379758955,2.97637327,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379759746,1.823,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379760250,1.97633363,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379762348,2.25333363,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379762860,1.15333363,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379781466,1.15333363,1818.0,1817.9,6.01005029]
["bitfinex-derivatives","ETHF0:USTF0",1680379785175,1.15333363,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379785375,2.15333363,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379786779,1.0,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379790384,3.54328488,1818.1,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379791281,1.0,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379792090,1.0,1818.0,1817.9,0.6075174]
["bitfinex-derivatives","ETHF0:USTF0",1680379792281,1.0,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379794089,2.44328488,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379794391,1.0,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379794589,1.44328488,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379794790,3.54328488,1818.1,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379794984,1.0,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379796888,2.44328488,1818.0,1817.9,0.06303741]
["bitfinex-derivatives","ETHF0:USTF0",1680379800288,1.15422688,1818.0,1817.9,2.01970124]
["bitfinex-derivatives","ETHF0:USTF0",1680379800494,1.15422688,1818.1,1817.9,2.01970124]
["bitfinex-derivatives","ETHF0:USTF0",1680379800792,1.15422688,1818.1,1818.0,4.88197108]
["bitfinex-derivatives","ETHF0:USTF0",1680379801795,1.44328488,1818.2,1818.0,4.88197108]
["bitfinex-derivatives","ETHF0:USTF0",1680379801991,2.12538896,1818.2,1818.0,4.88197108]
["bitfinex-derivatives","ETHF0:USTF0",1680379802589,1.1544462,1818.1,1818.0,4.88197108]
["bitfinex-derivatives","ETHF0:USTF0",1680379803689,3.59773108,1818.1,1818.0,0.57417108]
["bitfinex-derivatives","ETHF0:USTF0",1680379803995,3.12538896,1818.1,1817.9,1.49687232]
["bitfinex-derivatives","ETHF0:USTF0",1680379804189,1.15455684,1818.0,1817.9,1.49687232]
["bitfinex-derivatives","ETHF0:USTF0",1680379804391,1.0,1818.0,1817.9,0.63720849]
["bitfinex-derivatives","ETHF0:USTF0",1680379804587,2.44328488,1818.0,1817.9,0.63720849]
["bitfinex-derivatives","ETHF0:USTF0",1680379805488,2.15455594,1818.0,1817.9,0.63720849]
["bitfinex-derivatives","ETHF0:USTF0",1680379805796,1.0,1818.0,1817.9,0.63741741]
["bitfinex-derivatives","ETHF0:USTF0",1680379806688,2.44328488,1818.0,1817.9,0.63741741]
["bitfinex-derivatives","ETHF0:USTF0",1680379807797,3.88218143,1818.0,1817.8,0.57451056]
["bitfinex-derivatives","ETHF0:USTF0",1680379807992,3.22551745,1817.9,1817.8,0.57451056]
["bitfinex-derivatives","ETHF0:USTF0",1680379808494,2.54333602,1817.9,1817.7,4.64197439]
["bitfinex-derivatives","ETHF0:USTF0",1680379808695,2.24442399,1817.8,1817.7,4.64197439]
["bitfinex-derivatives","ETHF0:USTF0",1680379810291,2.24442399,1817.8,1817.7,3.78231056]
["bitfinex-derivatives","ETHF0:USTF0",1680379812792,2.24442399,1817.8,1817.7,4.64171929]
["bitfinex-derivatives","ETHF0:USTF0",1680379812993,2.24442399,1817.8,1817.7,0.57425546]
["bitfinex-derivatives","ETHF0:USTF0",1680379815298,2.24442399,1817.8,1817.6,1.98387231]
["bitfinex-derivatives","ETHF0:USTF0",1680379815495,1.86551548,1817.7,1817.6,1.98387231]
["bitfinex-derivatives","ETHF0:USTF0",1680379815899,2.24442399,1817.8,1817.6,1.12420848]
["bitfinex-derivatives","ETHF0:USTF0",1680379816099,3.24442399,1817.8,1817.6,1.98387231]
["bitfinex-derivatives","ETHF0:USTF0",1680379816301,0.86538275,1817.7,1817.6,1.12420848]
["bitfinex-derivatives","ETHF0:USTF0",1680379816603,1.86538275,1817.7,1817.6,1.12420848]
["bitfinex-derivatives","ETHF0:USTF0",1680379817200,2.15442399,1817.7,1817.6,1.12420848]
["bitfinex-derivatives","ETHF0:USTF0",1680379818400,1.0,1817.7,1817.6,1.12420848]
["bitfinex-derivatives","ETHF0:USTF0",1680379818598,2.15442399,1817.7,1817.6,1.12420848]
["bitfinex-derivatives","ETHF0:USTF0",1680379819301,1.15442399,1817.7,1817.6,1.12420848]
["bitfinex-derivatives","ETHF0:USTF0",1680379820302,3.24442399,1817.8,1817.6,0.54995302]
["bitfinex-derivatives","ETHF0:USTF0",1680379820504,3.24442399,1817.8,1817.5,4.64171929]
["bitfinex-derivatives","ETHF0:USTF0",1680379820703,1.44183928,1817.6,1817.5,4.64171929]
["bitfinex-derivatives","ETHF0:USTF0",1680379820893,1.44183928,1817.6,1817.5,0.57425546]
["bitfinex-derivatives","ETHF0:USTF0",1680379821095,0.86510357,1817.6,1817.5,0.57425546]
["bitfinex-derivatives","ETHF0:USTF0",1680379821505,0.86510357,1817.6,1817.5,1.13602898]
["bitfinex-derivatives","ETHF0:USTF0",1680379823097,0.57663167,1817.6,1817.5,4.62923735]
["bitfinex-derivatives","ETHF0:USTF0",1680379823304,0.57663167,1817.6,1817.5,5.62923735]
["bitfinex-derivatives","ETHF0:USTF0",1680379823604,0.57663167,1817.6,1817.5,10.7036882]
["bitfinex-derivatives","ETHF0:USTF0",1680379828514,0.57663167,1817.7,1817.5,10.7036882]
["bitfinex-derivatives","ETHF0:USTF0",1680379828702,0.57663167,1817.7,1817.6,2.43424193]
["bitfinex-derivatives","ETHF0:USTF0",1680379829110,0.57663167,1817.7,1817.6,8.4157282]
["bitfinex-derivatives","ETHF0:USTF0",1680379829314,0.57663167,1817.7,1817.6,8.41569788]
["bitfinex-derivatives","ETHF0:USTF0",1680379829605,0.57663167,1817.7,1817.6,6.55515272]
["bitfinex-derivatives","ETHF0:USTF0",1680379830006,0.57663167,1817.7,1817.6,7.55515272]
["bitfinex-derivatives","ETHF0:USTF0",1680379830205,0.57663167,1817.7,1817.6,7.84203143]
["bitfinex-derivatives","ETHF0:USTF0",1680379830405,0.57663167,1817.7,1817.6,6.84203143]
["bitfinex-derivatives","ETHF0:USTF0",1680379831312,0.57663167,1817.7,1817.6,7.41571508]
["bitfinex-derivatives","ETHF0:USTF0",1680379831516,0.57663167,1817.7,1817.6,6.5551725]
["bitfinex-derivatives","ETHF0:USTF0",1680379832011,0.57663167,1817.7,1817.6,7.41571766]
["bitfinex-derivatives","ETHF0:USTF0",1680379832514,0.57663167,1817.7,1817.6,6.5551725]
["bitfinex-derivatives","ETHF0:USTF0",1680379832708,0.57663167,1817.7,1817.6,7.41571766]
["bitfinex-derivatives","ETHF0:USTF0",1680379833608,0.57663167,1817.7,1817.6,6.5551725]
["bitfinex-derivatives","ETHF0:USTF0",1680379834403,1.44173524,1817.7,1817.6,6.5551725]
["bitfinex-derivatives","ETHF0:USTF0",1680379835619,1.44173524,1817.7,1817.6,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379835620,0.86510357,1817.7,1817.6,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379835817,2.68610357,1817.7,1817.6,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379837114,1.821,1817.7,1817.5,4.34325975]
["bitfinex-derivatives","ETHF0:USTF0",1680379837314,3.26669397,1817.6,1817.5,1.13545975]
["bitfinex-derivatives","ETHF0:USTF0",1680379837616,2.69001408,1817.6,1817.5,1.13545975]
["bitfinex-derivatives","ETHF0:USTF0",1680379843816,2.69001408,1817.6,1817.5,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379844220,1.0,1817.5,1817.4,3.78148623]
["bitfinex-derivatives","ETHF0:USTF0",1680379844405,1.86495595,1817.5,1817.4,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379844609,0.825,1817.4,1817.3,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379844812,2.51495595,1817.4,1817.3,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379845219,2.51503433,1817.4,1817.2,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379845420,2.40169251,1817.3,1817.2,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379845712,3.26672684,1817.3,1817.2,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379845912,2.40169251,1817.3,1817.2,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379846123,3.26672684,1817.3,1817.2,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379846317,2.40169251,1817.3,1817.2,0.57368623]
["bitfinex-derivatives","ETHF0:USTF0",1680379846819,1.40169251,1817.4,1817.2,1.43433229]
["bitfinex-derivatives","ETHF0:USTF0",1680379847022,1.44172684,1817.4,1817.3,0.57378713]
["bitfinex-derivatives","ETHF0:USTF0",1680379847317,1.0,1817.3,1817.2,0.57378713]
["bitfinex-derivatives","ETHF0:USTF0",1680379847518,1.57646692,1817.3,1817.2,0.57378713]
["bitfinex-derivatives","ETHF0:USTF0",1680379854320,1.0,1817.3,1817.2,0.57378713]
["bitfinex-derivatives","ETHF0:USTF0",1680379857130,2.096,1817.3,1817.2,0.57378713]
["bitfinex-derivatives","ETHF0:USTF0",1680379859131,2.096,1817.3,1817.1,4.64213229]
["bitfinex-derivatives","ETHF0:USTF0",1680379859429,1.096,1817.3,1817.1,4.64213229]
["bitfinex-derivatives","ETHF0:USTF0",1680379859633,1.096,1817.3,1817.2,0.57378713]
["bitfinex-derivatives","ETHF0:USTF0",1680379866834,1.096,1817.3,1817.1,4.64213229]
["bitfinex-derivatives","ETHF0:USTF0",1680379868326,1.096,1817.3,1817.1,3.78158713]
["bitfinex-derivatives","ETHF0:USTF0",1680379872435,1.096,1817.3,1817.1,4.64213229]
["bitfinex-derivatives","ETHF0:USTF0",1680379873632,1.096,1817.3,1817.1,3.78158713]
["bitfinex-derivatives","ETHF0:USTF0",1680379874935,1.096,1817.3,1817.1,4.64213229]
["bitfinex-derivatives","ETHF0:USTF0",1680379876242,1.67246692,1817.3,1817.2,0.57378713]
["bitfinex-derivatives","ETHF0:USTF0",1680379882341,1.67246692,1817.3,1817.2,1.43433229]
["bitfinex-derivatives","ETHF0:USTF0",1680379883245,1.6682658,1817.3,1817.2,1.43433229]
["bitfinex-derivatives","ETHF0:USTF0",1680379884246,2.53330013,1817.3,1817.2,0.86054516]
["bitfinex-derivatives","ETHF0:USTF0",1680379885850,1.95683321,1817.3,1817.2,0.86054516]
["bitfinex-derivatives","ETHF0:USTF0",1680379887147,1.96503433,1817.3,1817.2,0.86054516]
["bitfinex-derivatives","ETHF0:USTF0",1680379890248,2.25442399,1817.3,1817.2,1.146642]
["bitfinex-derivatives","ETHF0:USTF0",1680379892147,2.25442399,1817.3,1817.1,4.354442]
["bitfinex-derivatives","ETHF0:USTF0",1680379892352,0.86632937,1817.2,1817.1,4.354442]
["bitfinex-derivatives","ETHF0:USTF0",1680379892551,1.86632937,1817.2,1817.1,4.74113242]
["bitfinex-derivatives","ETHF0:USTF0",1680379893454,0.86632937,1817.2,1817.1,4.74113242]
["bitfinex-derivatives","ETHF0:USTF0",1680379894954,3.22380953,1817.2,1817.1,0.57534402]
["bitfinex-derivatives","ETHF0:USTF0",1680379895349,4.22380953,1817.2,1817.1,0.57534402]
["bitfinex-derivatives","ETHF0:USTF0",1680379896257,2.098,1817.2,1817.0,0.57534402]
["bitfinex-derivatives","ETHF0:USTF0",1680379896453,3.25030551,1817.1,1817.0,0.57534402]
["bitfinex-derivatives","ETHF0:USTF0",1680379897952,2.96143207,1817.1,1817.0,0.57534402]
["bitfinex-derivatives","ETHF0:USTF0",1680379901858,1.96143207,1817.1,1817.0,0.57534402]
["bitfinex-derivatives","ETHF0:USTF0",1680379904360,1.96143207,1817.1,1816.9,4.64616006]
["bitfinex-derivatives","ETHF0:USTF0",1680379904560,1.67660921,1817.0,1816.9,4.64616006]
["bitfinex-derivatives","ETHF0:USTF0",1680379905567,1.67660921,1817.0,1816.9,4.64512672]
["bitfinex-derivatives","ETHF0:USTF0",1680379905953,1.67660921,1817.0,1816.9,4.07081604]
["bitfinex-derivatives","ETHF0:USTF0",1680379906166,1.67660921,1817.0,1816.9,3.78207096]
["bitfinex-derivatives","ETHF0:USTF0",1680379907456,1.39560921,1817.0,1816.9,3.78207096]
["bitfinex-derivatives","ETHF0:USTF0",1680379909166,1.95428386,1817.0,1816.9,3.78207096]
["bitfinex-derivatives","ETHF0:USTF0",1680379910666,1.39560921,1817.0,1816.9,3.78207096]
["bitfinex-derivatives","ETHF0:USTF0",1680379913066,0.819,1817.0,1816.9,3.78207096]
["bitfinex-derivatives","ETHF0:USTF0",1680379916573,0.57660921,1817.1,1816.9,5.470087]
["bitfinex-derivatives","ETHF0:USTF0",1680379916873,0.57660921,1817.1,1817.0,0.57427096]
["bitfinex-derivatives","ETHF0:USTF0",1680379917463,0.57660921,1817.1,1817.0,7.32971775]
["bitfinex-derivatives","ETHF0:USTF0",1680379922374,0.57660921,1817.1,1817.0,6.32971775]
["bitfinex-derivatives","ETHF0:USTF0",1680379922873,2.26704128,1817.2,1817.0,7.32971775]
["bitfinex-derivatives","ETHF0:USTF0",1680379923070,2.26704128,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680379923470,2.26704128,1817.2,1817.1,9.01065211]
["bitfinex-derivatives","ETHF0:USTF0",1680379924562,1.69043207,1817.2,1817.1,9.01065211]
["bitfinex-derivatives","ETHF0:USTF0",1680379924768,1.642,1817.1,1817.0,0.57427096]
["bitfinex-derivatives","ETHF0:USTF0",1680379924967,3.22349795,1817.1,1817.0,0.57427096]
["bitfinex-derivatives","ETHF0:USTF0",1680379926977,4.08893002,1817.1,1817.0,0.57427096]
["bitfinex-derivatives","ETHF0:USTF0",1680379927177,3.22349795,1817.1,1817.0,0.57427096]
["bitfinex-derivatives","ETHF0:USTF0",1680379927968,4.08893002,1817.1,1817.0,0.57427096]
["bitfinex-derivatives","ETHF0:USTF0",1680379929581,4.08905994,1817.1,1817.0,0.57427096]
["bitfinex-derivatives","ETHF0:USTF0",1680379929775,4.08905976,1817.1,1817.0,0.57427096]
["bitfinex-derivatives","ETHF0:USTF0",1680379930168,3.51243207,1817.1,1817.0,0.57427096]
["bitfinex-derivatives","ETHF0:USTF0",1680379935983,2.647,1817.1,1817.0,0.57427096]
["bitfinex-derivatives","ETHF0:USTF0",1680379937981,3.80130551,1817.1,1817.0,0.57427096]
["bitfinex-derivatives","ETHF0:USTF0",1680379939982,3.80130551,1817.1,1817.0,0.86301604]
["bitfinex-derivatives","ETHF0:USTF0",1680379949990,3.80130551,1817.1,1817.0,1.438242]
["bitfinex-derivatives","ETHF0:USTF0",1680379950297,3.80130551,1817.1,1817.0,0.86301604]
["bitfinex-derivatives","ETHF0:USTF0",1680379951484,2.80130551,1817.1,1817.0,0.86301604]
["bitfinex-derivatives","ETHF0:USTF0",1680379952493,2.80130551,1817.1,1817.0,1.43831309]
["bitfinex-derivatives","ETHF0:USTF0",1680379953784,2.80130551,1817.1,1817.0,0.57529705]
["bitfinex-derivatives","ETHF0:USTF0",1680379967596,2.80130551,1817.1,1817.0,1.43831309]
["bitfinex-derivatives","ETHF0:USTF0",1680379968608,2.80130551,1817.1,1817.0,0.57529705]
["bitfinex-derivatives","ETHF0:USTF0",1680379968800,1.15430551,1817.1,1817.0,0.86301604]
["bitfinex-derivatives","ETHF0:USTF0",1680379969001,1.15430551,1817.1,1817.0,1.86301604]
["bitfinex-derivatives","ETHF0:USTF0",1680379969400,0.86618095,1817.1,1817.0,2.51357089]
["bitfinex-derivatives","ETHF0:USTF0",1680379969603,0.57743043,1817.1,1817.0,9.28673738]
["bitfinex-derivatives","ETHF0:USTF0",1680379970305,0.86618095,1817.1,1817.0,9.28673738]
["bitfinex-derivatives","ETHF0:USTF0",1680379971213,0.5774263,1817.1,1817.0,9.28663531]
["bitfinex-derivatives","ETHF0:USTF0",1680379971407,0.5774263,1817.1,1817.0,9.28666558]
["bitfinex-derivatives","ETHF0:USTF0",1680379975405,0.5774263,1817.1,1817.0,8.91973669]
["bitfinex-derivatives","ETHF0:USTF0",1680379975610,0.5774263,1817.1,1817.0,8.09973669]
["bitfinex-derivatives","ETHF0:USTF0",1680379975818,0.5774263,1817.1,1817.0,7.09973669]
["bitfinex-derivatives","ETHF0:USTF0",1680379977122,1.44360725,1817.2,1817.0,7.09973669]
["bitfinex-derivatives","ETHF0:USTF0",1680379977417,1.44360725,1817.2,1817.1,4.0696985]
["bitfinex-derivatives","ETHF0:USTF0",1680379979123,0.5774263,1817.2,1817.1,4.0696985]
["bitfinex-derivatives","ETHF0:USTF0",1680379985517,0.5774263,1817.2,1817.1,4.64411225]
["bitfinex-derivatives","ETHF0:USTF0",1680379985716,0.5774263,1817.2,1817.1,4.64411381]
["bitfinex-derivatives","ETHF0:USTF0",1680379985918,0.5774263,1817.2,1817.1,4.0696985]
["bitfinex-derivatives","ETHF0:USTF0",1680379986526,0.5774263,1817.2,1817.1,4.8946985]
["bitfinex-derivatives","ETHF0:USTF0",1680379986824,0.5774263,1817.3,1817.2,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1680379987129,0.5774263,1817.3,1817.2,2.43949458]
["bitfinex-derivatives","ETHF0:USTF0",1680379987328,0.5774263,1817.3,1817.2,1.57785616]
["bitfinex-derivatives","ETHF0:USTF0",1680379987522,0.5774263,1817.3,1817.2,0.8651278]
["bitfinex-derivatives","ETHF0:USTF0",1680379987828,0.5774263,1817.3,1817.2,1.43937962]
["bitfinex-derivatives","ETHF0:USTF0",1680379988128,0.5774263,1817.3,1817.2,0.57783898]
["bitfinex-derivatives","ETHF0:USTF0",1680379988320,0.5774263,1817.3,1817.2,1.43937962]
["bitfinex-derivatives","ETHF0:USTF0",1680379988520,0.5774263,1817.3,1817.2,0.57783898]
["bitfinex-derivatives","ETHF0:USTF0",1680379990328,1.69118095,1817.3,1817.2,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1680379990532,2.69118095,1817.3,1817.2,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1680379991435,2.97930551,1817.3,1817.2,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1680379991630,3.26833602,1817.3,1817.2,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1680379996345,2.97824701,1817.3,1817.2,0.00358716]
["bitfinex-derivatives","ETHF0:USTF0",1680380000838,0.00202728,1817.2,1816.9,4.34514868]
["bitfinex-derivatives","ETHF0:USTF0",1680380001039,1.69002841,1817.0,1816.9,4.34514868]
["bitfinex-derivatives","ETHF0:USTF0",1680380001241,1.69002841,1817.0,1816.9,0.56309686]
["bitfinex-derivatives","ETHF0:USTF0",1680380001441,1.69002841,1817.0,1816.8,0.57425182]
["bitfinex-derivatives","ETHF0:USTF0",1680380001442,2.69002841,1817.0,1816.8,0.57425182]
["bitfinex-derivatives","ETHF0:USTF0",1680380001637,0.57665138,1816.9,1816.8,0.57425182]
["bitfinex-derivatives","ETHF0:USTF0",1680380001943,1.57665138,1816.9,1816.8,0.57425182]
["bitfinex-derivatives","ETHF0:USTF0",1680380002248,0.57665138,1816.9,1816.8,0.57425182]
["bitfinex-derivatives","ETHF0:USTF0",1680380002946,1.40165138,1817.0,1816.8,1.86154064]
["bitfinex-derivatives","ETHF0:USTF0",1680380003146,2.26667979,1817.0,1816.9,3.7823195]
["bitfinex-derivatives","ETHF0:USTF0",1680380003538,1.69002841,1817.0,1816.9,3.7823195]
["bitfinex-derivatives","ETHF0:USTF0",1680380003744,1.69002841,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380004443,1.69002841,1817.0,1816.9,3.7823195]
["bitfinex-derivatives","ETHF0:USTF0",1680380005250,1.69002841,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380007249,2.26660744,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380008854,1.69002841,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380013260,2.26652931,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380015455,2.26652931,1817.0,1816.8,0.5745195]
["bitfinex-derivatives","ETHF0:USTF0",1680380016048,2.26652931,1817.0,1816.8,3.7823195]
["bitfinex-derivatives","ETHF0:USTF0",1680380021557,1.4015009,1817.0,1816.9,0.5745195]
["bitfinex-derivatives","ETHF0:USTF0",1680380021752,1.4015009,1817.0,1816.9,1.5745195]
["bitfinex-derivatives","ETHF0:USTF0",1680380021959,1.4015009,1817.0,1816.9,0.5745195]
["bitfinex-derivatives","ETHF0:USTF0",1680380022354,0.5765009,1817.0,1816.9,1.5745195]
["bitfinex-derivatives","ETHF0:USTF0",1680380022859,0.5765009,1817.0,1816.9,0.5745195]
["bitfinex-derivatives","ETHF0:USTF0",1680380023157,0.5765009,1817.1,1816.9,0.5745195]
["bitfinex-derivatives","ETHF0:USTF0",1680380023353,0.86502841,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380023564,1.86502841,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380023861,0.86502841,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380031863,0.86502841,1817.1,1817.0,3.7823195]
["bitfinex-derivatives","ETHF0:USTF0",1680380037366,0.86502841,1817.1,1817.0,4.64386014]
["bitfinex-derivatives","ETHF0:USTF0",1680380037367,1.15337122,1817.1,1817.0,4.64386014]
["bitfinex-derivatives","ETHF0:USTF0",1680380037768,1.9803985,1817.2,1817.0,4.06934064]
["bitfinex-derivatives","ETHF0:USTF0",1680380038067,1.9803985,1817.2,1817.0,4.6444658]
["bitfinex-derivatives","ETHF0:USTF0",1680380038269,1.9803985,1817.2,1817.1,0.57512516]
["bitfinex-derivatives","ETHF0:USTF0",1680380039073,1.9803985,1817.2,1817.0,4.6444658]
["bitfinex-derivatives","ETHF0:USTF0",1680380039481,0.86582484,1817.1,1817.0,4.6444658]
["bitfinex-derivatives","ETHF0:USTF0",1680380039676,1.9803985,1817.2,1817.0,4.06934064]
["bitfinex-derivatives","ETHF0:USTF0",1680380039974,1.9803985,1817.2,1817.1,0.57502224]
["bitfinex-derivatives","ETHF0:USTF0",1680380044483,0.82702728,1817.2,1817.0,4.64436288]
["bitfinex-derivatives","ETHF0:USTF0",1680380044680,1.97950745,1817.1,1817.0,3.78282224]
["bitfinex-derivatives","ETHF0:USTF0",1680380045580,2.97950745,1817.1,1817.0,3.78282224]
["bitfinex-derivatives","ETHF0:USTF0",1680380045974,3.79750745,1817.1,1817.0,0.57502224]
["bitfinex-derivatives","ETHF0:USTF0",1680380046174,4.0846234,1817.1,1816.9,1.1175589]
["bitfinex-derivatives","ETHF0:USTF0",1680380046371,2.97963739,1817.0,1816.9,1.1175589]
["bitfinex-derivatives","ETHF0:USTF0",1680380053885,3.57587409,1817.0,1816.9,1.1175589]
["bitfinex-derivatives","ETHF0:USTF0",1680380054093,0.825,1816.9,1816.6,0.86154064]
["bitfinex-derivatives","ETHF0:USTF0",1680380054281,1.6849027,1816.7,1816.6,0.86154064]
["bitfinex-derivatives","ETHF0:USTF0",1680380054687,2.6849027,1816.7,1816.6,0.86154064]
["bitfinex-derivatives","ETHF0:USTF0",1680380055289,0.822,1816.6,1816.5,4.06934064]
["bitfinex-derivatives","ETHF0:USTF0",1680380055593,3.22402049,1816.6,1816.5,4.06934064]
["bitfinex-derivatives","ETHF0:USTF0",1680380056391,3.22402049,1816.6,1816.5,0.86154064]
["bitfinex-derivatives","ETHF0:USTF0",1680380056791,3.5129027,1816.6,1816.5,0.86154064]
["bitfinex-derivatives","ETHF0:USTF0",1680380056991,3.5129027,1816.6,1816.4,0.86154064]
["bitfinex-derivatives","ETHF0:USTF0",1680380057194,1.4020581,1816.5,1816.4,0.8627093]
["bitfinex-derivatives","ETHF0:USTF0",1680380057395,1.825,1816.5,1816.4,0.8627093]
["bitfinex-derivatives","ETHF0:USTF0",1680380059491,2.4020581,1816.5,1816.3,4.0705093]
["bitfinex-derivatives","ETHF0:USTF0",1680380061213,1.825,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380061711,2.4020581,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380062708,1.0,1816.4,1816.2,0.8627093]
["bitfinex-derivatives","ETHF0:USTF0",1680380063206,0.825,1816.3,1816.2,0.8627093]
["bitfinex-derivatives","ETHF0:USTF0",1680380063512,0.825,1816.3,1816.2,5.86862277]
["bitfinex-derivatives","ETHF0:USTF0",1680380065108,0.88585355,1816.3,1816.2,5.86862277]
["bitfinex-derivatives","ETHF0:USTF0",1680380066415,0.88585355,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380067014,0.825,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380072619,0.825,1816.2,1815.9,4.32644986]
["bitfinex-derivatives","ETHF0:USTF0",1680380073017,0.825,1816.2,1815.9,3.76538801]
["bitfinex-derivatives","ETHF0:USTF0",1680380073322,0.825,1816.2,1816.0,5.8250175]
["bitfinex-derivatives","ETHF0:USTF0",1680380077224,0.825,1816.1,1816.0,5.8250175]
["bitfinex-derivatives","ETHF0:USTF0",1680380077717,0.825,1816.1,1815.9,3.76538801]
["bitfinex-derivatives","ETHF0:USTF0",1680380080023,0.07200407,1816.0,1815.9,3.76538801]
["bitfinex-derivatives","ETHF0:USTF0",1680380092937,0.07200407,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380095135,0.07200407,1816.0,1815.9,4.0705093]
["bitfinex-derivatives","ETHF0:USTF0",1680380099141,0.07200407,1816.0,1815.9,4.35797077]
["bitfinex-derivatives","ETHF0:USTF0",1680380100336,0.89700407,1816.0,1815.9,4.35797077]
["bitfinex-derivatives","ETHF0:USTF0",1680380100534,0.89700407,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380100741,0.89700407,1816.0,1815.9,4.07030767]
["bitfinex-derivatives","ETHF0:USTF0",1680380103246,0.89700407,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380103745,0.89700407,1816.0,1815.9,4.07089074]
["bitfinex-derivatives","ETHF0:USTF0",1680380104947,0.89700407,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380104948,0.07200407,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380105247,0.07200407,1816.0,1815.9,4.73059364]
["bitfinex-derivatives","ETHF0:USTF0",1680380106050,0.09289716,1816.0,1815.9,5.02796911]
["bitfinex-derivatives","ETHF0:USTF0",1680380106252,0.09289716,1816.0,1815.9,6.85296911]
["bitfinex-derivatives","ETHF0:USTF0",1680380106552,0.5770581,1816.2,1815.9,6.8439687]
["bitfinex-derivatives","ETHF0:USTF0",1680380106753,0.5770581,1816.2,1816.1,4.35863593]
["bitfinex-derivatives","ETHF0:USTF0",1680380106950,1.4429608,1816.3,1816.1,5.17763593]
["bitfinex-derivatives","ETHF0:USTF0",1680380107250,0.8659027,1816.3,1816.2,1.86310962]
["bitfinex-derivatives","ETHF0:USTF0",1680380107644,0.8659027,1816.3,1816.2,7.03763215]
["bitfinex-derivatives","ETHF0:USTF0",1680380114156,0.92026064,1816.3,1816.2,7.03763215]
["bitfinex-derivatives","ETHF0:USTF0",1680380119958,0.63169305,1816.3,1816.2,8.52268408]
["bitfinex-derivatives","ETHF0:USTF0",1680380120253,0.05435794,1816.3,1816.2,9.52268408]
["bitfinex-derivatives","ETHF0:USTF0",1680380120750,0.57733511,1816.4,1816.2,9.52268408]
["bitfinex-derivatives","ETHF0:USTF0",1680380120950,0.57733511,1816.4,1816.3,5.89462061]
["bitfinex-derivatives","ETHF0:USTF0",1680380121351,0.57733511,1816.4,1816.3,11.17187287]
["bitfinex-derivatives","ETHF0:USTF0",1680380122565,0.57733511,1816.4,1816.3,12.03444584]
["bitfinex-derivatives","ETHF0:USTF0",1680380123656,0.57733511,1816.4,1816.3,11.03444584]
["bitfinex-derivatives","ETHF0:USTF0",1680380123860,0.57733511,1816.4,1816.3,10.21044584]
["bitfinex-derivatives","ETHF0:USTF0",1680380124065,2.44323781,1816.4,1816.3,4.07037297]
["bitfinex-derivatives","ETHF0:USTF0",1680380124354,1.8659027,1816.4,1816.2,0.86257297]
["bitfinex-derivatives","ETHF0:USTF0",1680380124660,0.57707409,1816.3,1816.2,0.86257297]
["bitfinex-derivatives","ETHF0:USTF0",1680380127765,1.74116126,1816.3,1816.1,4.07037297]
["bitfinex-derivatives","ETHF0:USTF0",1680380127957,2.40206951,1816.2,1816.1,4.07037297]
["bitfinex-derivatives","ETHF0:USTF0",1680380128358,1.40206951,1816.2,1816.1,10.11835257]
["bitfinex-derivatives","ETHF0:USTF0",1680380128970,1.45242528,1816.2,1816.1,10.11835257]
["bitfinex-derivatives","ETHF0:USTF0",1680380131962,1.45242528,1816.2,1816.1,9.2557796]
["bitfinex-derivatives","ETHF0:USTF0",1680380132167,1.45242528,1816.2,1816.1,10.11871832]
["bitfinex-derivatives","ETHF0:USTF0",1680380132565,1.45242528,1816.2,1816.1,9.2557796]
["bitfinex-derivatives","ETHF0:USTF0",1680380132867,1.45242528,1816.2,1816.1,10.11878146]
["bitfinex-derivatives","ETHF0:USTF0",1680380133565,1.45242528,1816.2,1816.1,4.07080186]
["bitfinex-derivatives","ETHF0:USTF0",1680380133977,1.44682202,1816.2,1816.1,0.86300186]
["bitfinex-derivatives","ETHF0:USTF0",1680380134273,1.44682202,1816.2,1816.1,4.07080186]
["bitfinex-derivatives","ETHF0:USTF0",1680380134668,1.44682202,1816.2,1816.1,0.86300186]
["bitfinex-derivatives","ETHF0:USTF0",1680380135270,2.31272472,1816.2,1816.1,0.86300186]
["bitfinex-derivatives","ETHF0:USTF0",1680380135462,2.73565521,1816.2,1816.1,0.86300186]
["bitfinex-derivatives","ETHF0:USTF0",1680380136976,2.74125847,1816.2,1816.1,0.86300186]
["bitfinex-derivatives","ETHF0:USTF0",1680380142073,1.74125847,1816.2,1816.1,0.86300186]
["bitfinex-derivatives","ETHF0:USTF0",1680380142279,0.91625847,1816.2,1816.1,0.86300186]
["bitfinex-derivatives","ETHF0:USTF0",1680380142773,0.62747809,1816.2,1816.1,9.9664498]
["bitfinex-derivatives","ETHF0:USTF0",1680380142970,0.05035577,1816.2,1816.1,11.10978433]
["bitfinex-derivatives","ETHF0:USTF0",1680380143179,0.05035577,1816.2,1816.1,11.48219575]
["bitfinex-derivatives","ETHF0:USTF0",1680380146978,0.05035577,1816.2,1816.1,12.30719575]
["bitfinex-derivatives","ETHF0:USTF0",1680380148984,0.05035577,1816.2,1816.1,11.15635982]
["bitfinex-derivatives","ETHF0:USTF0",1680380149171,0.57712232,1816.4,1816.1,11.15635982]
["bitfinex-derivatives","ETHF0:USTF0",1680380149370,1.44302502,1816.4,1816.3,5.07068559]
["bitfinex-derivatives","ETHF0:USTF0",1680380149570,0.57712232,1816.4,1816.3,4.07068559]
["bitfinex-derivatives","ETHF0:USTF0",1680380149775,1.44302502,1816.4,1816.3,4.07068559]
["bitfinex-derivatives","ETHF0:USTF0",1680380150375,0.57716433,1816.4,1816.3,4.07068559]
["bitfinex-derivatives","ETHF0:USTF0",1680380150772,0.57716433,1816.4,1816.3,5.07068559]
["bitfinex-derivatives","ETHF0:USTF0",1680380156980,0.57716433,1816.4,1816.3,5.89068559]
["bitfinex-derivatives","ETHF0:USTF0",1680380157381,0.57716433,1816.5,1816.3,6.17831412]
["bitfinex-derivatives","ETHF0:USTF0",1680380157683,0.57716433,1816.5,1816.4,1.86272688]
["bitfinex-derivatives","ETHF0:USTF0",1680380157983,0.57716433,1816.5,1816.4,9.6258271]
["bitfinex-derivatives","ETHF0:USTF0",1680380158378,0.57716433,1816.6,1816.4,9.91361434]
["bitfinex-derivatives","ETHF0:USTF0",1680380158684,0.57716433,1816.7,1816.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1680380158884,0.57716433,1816.7,1816.6,1.68707634]
["bitfinex-derivatives","ETHF0:USTF0",1680380159088,0.57716433,1816.7,1816.6,8.605558]
["bitfinex-derivatives","ETHF0:USTF0",1680380159483,1.44306703,1816.8,1816.6,8.605558]
["bitfinex-derivatives","ETHF0:USTF0",1680380159786,0.8659027,1816.8,1816.7,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680380159983,1.44259614,1816.8,1816.7,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680380160286,0.8659027,1816.8,1816.7,9.79346636]
["bitfinex-derivatives","ETHF0:USTF0",1680380164588,0.5764073,1816.8,1816.7,9.79346636]
["bitfinex-derivatives","ETHF0:USTF0",1680380166993,0.5764073,1816.8,1816.7,8.96946636]
["bitfinex-derivatives","ETHF0:USTF0",1680380170994,1.44231,1816.9,1816.7,8.96946636]
["bitfinex-derivatives","ETHF0:USTF0",1680380171393,0.5764073,1816.9,1816.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680380171596,0.5764073,1816.9,1816.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680380171898,0.5764073,1816.9,1816.8,6.98091413]
["bitfinex-derivatives","ETHF0:USTF0",1680380177001,0.5764073,1816.9,1816.8,6.97891413]
["bitfinex-derivatives","ETHF0:USTF0",1680380179403,1.13981844,1817.0,1816.8,7.80391413]
["bitfinex-derivatives","ETHF0:USTF0",1680380179604,0.56341114,1817.0,1816.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680380179806,0.5764073,1817.1,1816.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680380180002,0.5764073,1817.1,1817.0,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680380181511,0.57843458,1817.2,1817.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680380181698,0.57843458,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380182704,0.5764073,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380186309,1.44231,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380186511,0.5764073,1817.3,1817.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680380186818,0.5764073,1817.3,1817.2,5.97076337]
["bitfinex-derivatives","ETHF0:USTF0",1680380188216,1.44231,1817.4,1817.2,5.97076337]
["bitfinex-derivatives","ETHF0:USTF0",1680380188411,1.44231,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380188613,1.6849027,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380191522,2.26017819,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380191718,1.39427549,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380194523,2.26017819,1817.4,1817.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680380194726,1.57530497,1817.3,1817.0,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680380195230,1.57530497,1817.3,1817.1,5.75785875]
["bitfinex-derivatives","ETHF0:USTF0",1680380195429,0.57530497,1817.3,1817.1,5.75785875]
["bitfinex-derivatives","ETHF0:USTF0",1680380195725,0.57530497,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380196220,2.26020767,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380197125,0.57530497,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380197321,1.57530497,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380197621,0.57530497,1817.3,1817.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680380197826,0.57530497,1817.4,1817.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680380198017,0.57530497,1817.4,1817.2,9.90756975]
["bitfinex-derivatives","ETHF0:USTF0",1680380200127,0.8659027,1817.5,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680380200328,0.8659027,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380200528,0.8659027,1817.5,1817.4,9.34677436]
["bitfinex-derivatives","ETHF0:USTF0",1680380201031,1.8659027,1817.5,1817.4,9.34677436]
["bitfinex-derivatives","ETHF0:USTF0",1680380201233,1.8659027,1817.5,1817.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680380201534,1.8659027,1817.4,1817.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680380201836,1.0,1817.3,1817.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680380202134,1.0,1817.3,1817.2,9.78240877]
["bitfinex-derivatives","ETHF0:USTF0",1680380202934,1.8659027,1817.4,1817.2,9.78240877]
["bitfinex-derivatives","ETHF0:USTF0",1680380204525,2.6909027,1817.4,1817.2,8.96240877]
["bitfinex-derivatives","ETHF0:USTF0",1680380210441,0.8659027,1817.3,1817.2,8.96240877]
["bitfinex-derivatives","ETHF0:USTF0",1680380220351,1.15453694,1817.4,1817.2,8.96240877]
["bitfinex-derivatives","ETHF0:USTF0",1680380221549,0.86474717,1817.3,1817.2,8.96240877]
["bitfinex-derivatives","ETHF0:USTF0",1680380222353,1.15453694,1817.3,1817.2,8.96240877]
["bitfinex-derivatives","ETHF0:USTF0",1680380225451,1.15453694,1817.4,1817.2,9.53701021]
["bitfinex-derivatives","ETHF0:USTF0",1680380225651,0.86546458,1817.3,1817.2,9.53701021]
["bitfinex-derivatives","ETHF0:USTF0",1680380225949,1.15453694,1817.4,1817.2,9.53701021]
["bitfinex-derivatives","ETHF0:USTF0",1680380226154,1.15453694,1817.3,1817.2,9.53701021]
["bitfinex-derivatives","ETHF0:USTF0",1680380230857,1.44317117,1817.4,1817.2,9.53701021]
["bitfinex-derivatives","ETHF0:USTF0",1680380231054,2.1255819,1817.4,1817.2,9.53701021]
["bitfinex-derivatives","ETHF0:USTF0",1680380231659,2.1255819,1817.4,1817.2,10.08696041]
["bitfinex-derivatives","ETHF0:USTF0",1680380232259,1.44317117,1817.3,1817.2,10.08696041]
["bitfinex-derivatives","ETHF0:USTF0",1680380233456,1.15485895,1817.3,1817.2,10.37443531]
["bitfinex-derivatives","ETHF0:USTF0",1680380233858,1.15485895,1817.3,1817.2,10.94947261]
["bitfinex-derivatives","ETHF0:USTF0",1680380234057,1.15485895,1817.3,1817.2,10.08739627]
["bitfinex-derivatives","ETHF0:USTF0",1680380234361,1.15485895,1817.3,1817.2,10.94947261]
["bitfinex-derivatives","ETHF0:USTF0",1680380234861,1.15485895,1817.3,1817.2,10.08739627]
["bitfinex-derivatives","ETHF0:USTF0",1680380235061,1.15485895,1817.3,1817.2,10.94947261]
["bitfinex-derivatives","ETHF0:USTF0",1680380235464,1.15485895,1817.3,1817.2,11.77147261]
["bitfinex-derivatives","ETHF0:USTF0",1680380238469,1.15485895,1817.3,1817.2,11.19643531]
["bitfinex-derivatives","ETHF0:USTF0",1680380239669,1.15485895,1817.3,1817.2,11.77147215]
["bitfinex-derivatives","ETHF0:USTF0",1680380239863,1.15485895,1817.3,1817.2,11.19643531]
["bitfinex-derivatives","ETHF0:USTF0",1680380240367,1.15485895,1817.3,1817.2,11.77146567]
["bitfinex-derivatives","ETHF0:USTF0",1680380241368,1.15485895,1817.3,1817.2,10.90938933]
["bitfinex-derivatives","ETHF0:USTF0",1680380246275,1.15485895,1817.3,1817.2,11.77146567]
["bitfinex-derivatives","ETHF0:USTF0",1680380247070,1.15485895,1817.3,1817.2,11.77446567]
["bitfinex-derivatives","ETHF0:USTF0",1680380249972,1.15485895,1817.3,1817.2,11.19943531]
["bitfinex-derivatives","ETHF0:USTF0",1680380254575,1.15485895,1817.3,1817.2,11.77444781]
["bitfinex-derivatives","ETHF0:USTF0",1680380258381,1.15485895,1817.3,1817.2,11.19943531]
["bitfinex-derivatives","ETHF0:USTF0",1680380266788,1.97985895,1817.3,1817.2,10.37443531]
["bitfinex-derivatives","ETHF0:USTF0",1680380266981,2.26817117,1817.3,1817.2,3.78292926]
["bitfinex-derivatives","ETHF0:USTF0",1680380267181,3.26817117,1817.3,1817.2,3.78292926]
["bitfinex-derivatives","ETHF0:USTF0",1680380267981,3.26817117,1817.3,1817.2,9.78696659]
["bitfinex-derivatives","ETHF0:USTF0",1680380270107,0.86608706,1817.3,1817.2,12.01235145]
["bitfinex-derivatives","ETHF0:USTF0",1680380270291,0.30634904,1817.4,1817.2,12.71428229]
["bitfinex-derivatives","ETHF0:USTF0",1680380270491,0.06499084,1817.4,1817.3,2.96854048]
["bitfinex-derivatives","ETHF0:USTF0",1680380270686,1.15478275,1817.6,1817.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680380270984,1.15478275,1817.6,1817.5,5.42654768]
["bitfinex-derivatives","ETHF0:USTF0",1680380271288,1.15478275,1817.6,1817.5,11.65144063]
["bitfinex-derivatives","ETHF0:USTF0",1680380271887,1.15478275,1817.6,1817.5,10.25769295]
["bitfinex-derivatives","ETHF0:USTF0",1680380272289,2.15478275,1817.6,1817.5,10.25769295]
["bitfinex-derivatives","ETHF0:USTF0",1680380272490,2.15478275,1817.6,1817.5,10.52369295]
["bitfinex-derivatives","ETHF0:USTF0",1680380273386,1.0,1817.6,1817.5,10.52369295]
["bitfinex-derivatives","ETHF0:USTF0",1680380273889,2.15384096,1817.6,1817.5,10.52369295]
["bitfinex-derivatives","ETHF0:USTF0",1680380276691,3.25284096,1817.6,1817.5,9.43269295]
["bitfinex-derivatives","ETHF0:USTF0",1680380276990,1.1,1817.5,1817.3,3.78254768]
["bitfinex-derivatives","ETHF0:USTF0",1680380277190,2.1,1817.4,1817.3,3.78254768]
["bitfinex-derivatives","ETHF0:USTF0",1680380286098,1.1,1817.4,1817.3,3.78254768]
["bitfinex-derivatives","ETHF0:USTF0",1680380287100,2.24769187,1817.5,1817.3,3.78254768]
["bitfinex-derivatives","ETHF0:USTF0",1680380287295,1.0,1817.4,1817.3,3.78254768]
["bitfinex-derivatives","ETHF0:USTF0",1680380287896,1.15369187,1817.5,1817.3,3.78254768]
["bitfinex-derivatives","ETHF0:USTF0",1680380289698,1.0,1817.4,1817.3,3.78254768]
["bitfinex-derivatives","ETHF0:USTF0",1680380292004,2.099,1817.4,1817.3,3.78254768]
["bitfinex-derivatives","ETHF0:USTF0",1680380292204,2.099,1817.4,1817.3,0.57474768]
["bitfinex-derivatives","ETHF0:USTF0",1680380292498,3.25269187,1817.4,1817.2,0.57474768]
["bitfinex-derivatives","ETHF0:USTF0",1680380295504,2.15369187,1817.4,1817.3,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1680380295809,1.15369187,1817.6,1817.3,5.16192153]
["bitfinex-derivatives","ETHF0:USTF0",1680380296100,1.15369187,1817.6,1817.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680380299710,2.15369187,1817.6,1817.4,0.57429263]
["bitfinex-derivatives","ETHF0:USTF0",1680380299908,2.15369187,1817.6,1817.3,5.73521416]
["bitfinex-derivatives","ETHF0:USTF0",1680380301008,2.15369187,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380301213,1.15369187,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380303116,1.70416644,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380303307,1.70416644,1817.7,1817.5,4.88209263]
["bitfinex-derivatives","ETHF0:USTF0",1680380303508,1.70416644,1817.7,1817.6,0.03508608]
["bitfinex-derivatives","ETHF0:USTF0",1680380303705,1.70416644,1817.7,1817.5,4.88209263]
["bitfinex-derivatives","ETHF0:USTF0",1680380304613,1.70416644,1817.7,1817.6,0.03898369]
["bitfinex-derivatives","ETHF0:USTF0",1680380308125,2.80116644,1817.7,1817.6,0.03898369]
["bitfinex-derivatives","ETHF0:USTF0",1680380308426,4.77297614,1817.7,1817.3,3.78209263]
["bitfinex-derivatives","ETHF0:USTF0",1680380308727,1.094,1817.5,1817.3,3.78209263]
["bitfinex-derivatives","ETHF0:USTF0",1680380308914,1.0,1817.4,1817.3,3.78209263]
["bitfinex-derivatives","ETHF0:USTF0",1680380310522,1.0,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380315730,2.15305583,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380317122,3.25205583,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380317323,3.25205583,1817.4,1817.2,1.43641416]
["bitfinex-derivatives","ETHF0:USTF0",1680380317519,1.099,1817.4,1817.3,3.78209263]
["bitfinex-derivatives","ETHF0:USTF0",1680380318529,1.099,1817.4,1817.3,0.57429263]
["bitfinex-derivatives","ETHF0:USTF0",1680380318934,1.099,1817.4,1817.3,3.78209263]
["bitfinex-derivatives","ETHF0:USTF0",1680380320033,2.25205583,1817.4,1817.3,0.57429263]
["bitfinex-derivatives","ETHF0:USTF0",1680380320234,1.099,1817.4,1817.3,0.57429263]
["bitfinex-derivatives","ETHF0:USTF0",1680380320535,1.099,1817.4,1817.3,3.78209263]
["bitfinex-derivatives","ETHF0:USTF0",1680380320836,1.099,1817.4,1817.3,0.57429263]
["bitfinex-derivatives","ETHF0:USTF0",1680380327034,3.25305583,1817.5,1817.3,0.57429263]
["bitfinex-derivatives","ETHF0:USTF0",1680380327035,3.25205583,1817.5,1817.3,0.57429263]
["bitfinex-derivatives","ETHF0:USTF0",1680380327226,1.15305583,1817.4,1817.2,1.43641416]
["bitfinex-derivatives","ETHF0:USTF0",1680380327431,3.25205583,1817.5,1817.3,0.57429263]
["bitfinex-derivatives","ETHF0:USTF0",1680380327639,1.0,1817.3,1817.2,1.43641416]
["bitfinex-derivatives","ETHF0:USTF0",1680380327838,1.0,1817.3,1817.2,0.86212153]
["bitfinex-derivatives","ETHF0:USTF0",1680380328943,2.099,1817.3,1817.2,1.43646814]
["bitfinex-derivatives","ETHF0:USTF0",1680380329144,2.099,1817.3,1817.2,0.57434661]
["bitfinex-derivatives","ETHF0:USTF0",1680380330545,2.96432359,1817.3,1817.2,0.57434661]
["bitfinex-derivatives","ETHF0:USTF0",1680380341551,1.96432359,1817.3,1817.2,0.57434661]
["bitfinex-derivatives","ETHF0:USTF0",1680380342351,1.68932359,1817.3,1817.2,0.57434661]
["bitfinex-derivatives","ETHF0:USTF0",1680380346554,2.68932359,1817.3,1817.2,0.56843119]
["bitfinex-derivatives","ETHF0:USTF0",1680380347656,2.68932359,1817.3,1817.0,0.86212153]
["bitfinex-derivatives","ETHF0:USTF0",1680380347657,3.80205583,1817.3,1817.0,0.86212153]
["bitfinex-derivatives","ETHF0:USTF0",1680380347845,1.6884191,1817.1,1816.9,4.06992153]
["bitfinex-derivatives","ETHF0:USTF0",1680380348050,2.39494438,1817.0,1816.9,4.06992153]
["bitfinex-derivatives","ETHF0:USTF0",1680380348648,2.26036348,1817.0,1816.9,4.06992153]
["bitfinex-derivatives","ETHF0:USTF0",1680380349153,1.39494438,1817.0,1816.9,4.06992153]
["bitfinex-derivatives","ETHF0:USTF0",1680380351855,1.39594438,1817.0,1816.9,4.06992153]
["bitfinex-derivatives","ETHF0:USTF0",1680380352062,0.819,1817.0,1816.9,4.06992153]
["bitfinex-derivatives","ETHF0:USTF0",1680380352359,1.44236348,1817.1,1816.9,4.06949224]
["bitfinex-derivatives","ETHF0:USTF0",1680380352360,1.66894438,1817.1,1816.9,4.06949224]
["bitfinex-derivatives","ETHF0:USTF0",1680380352658,1.66894438,1817.1,1817.0,0.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380353053,1.66894438,1817.1,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680380353655,2.53436348,1817.1,1817.0,1.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380354251,1.66894438,1817.1,1817.0,0.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380354458,2.53436348,1817.1,1817.0,0.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380354763,1.66894438,1817.1,1817.0,0.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380355756,2.53436348,1817.1,1817.0,0.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380355956,1.66894438,1817.1,1817.0,0.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380356162,2.53436348,1817.1,1817.0,0.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380356459,1.66894438,1817.1,1817.0,0.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380357163,0.57694438,1817.1,1817.0,0.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380358356,0.57694438,1817.1,1817.0,1.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380358759,0.57694438,1817.1,1817.0,0.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380358962,0.57694438,1817.1,1817.0,1.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380361153,0.57694438,1817.1,1817.0,0.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380361362,0.57694438,1817.1,1817.0,1.86169224]
["bitfinex-derivatives","ETHF0:USTF0",1680380364868,1.67294438,1817.2,1817.0,2.14954048]
["bitfinex-derivatives","ETHF0:USTF0",1680380365066,0.57694438,1817.2,1817.1,4.06964531]
["bitfinex-derivatives","ETHF0:USTF0",1680380365559,0.57694438,1817.2,1817.1,9.10971115]
["bitfinex-derivatives","ETHF0:USTF0",1680380365755,0.57694438,1817.2,1817.1,10.20971115]
["bitfinex-derivatives","ETHF0:USTF0",1680380365957,0.57694438,1817.3,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680380366160,0.57694438,1817.3,1817.2,1.86170149]
["bitfinex-derivatives","ETHF0:USTF0",1680380366756,0.57694438,1817.3,1817.2,8.0072438]
["bitfinex-derivatives","ETHF0:USTF0",1680380376270,0.57694438,1817.4,1817.2,7.14554231]
["bitfinex-derivatives","ETHF0:USTF0",1680380376477,1.44236348,1817.4,1817.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380376870,1.44236348,1817.4,1817.3,10.16346865]
["bitfinex-derivatives","ETHF0:USTF0",1680380377169,0.57694438,1817.4,1817.3,10.16346865]
["bitfinex-derivatives","ETHF0:USTF0",1680380379276,0.57694438,1817.4,1817.3,11.02482652]
["bitfinex-derivatives","ETHF0:USTF0",1680380381082,0.57694438,1817.4,1817.3,10.16346865]
["bitfinex-derivatives","ETHF0:USTF0",1680380381378,0.57694438,1817.4,1817.3,9.16346865]
["bitfinex-derivatives","ETHF0:USTF0",1680380387780,0.57694438,1817.5,1817.3,9.16346865]
["bitfinex-derivatives","ETHF0:USTF0",1680380387980,0.57694438,1817.5,1817.3,10.02482652]
["bitfinex-derivatives","ETHF0:USTF0",1680380388886,1.44236348,1817.5,1817.3,9.16346865]
["bitfinex-derivatives","ETHF0:USTF0",1680380389086,0.57694438,1817.5,1817.3,10.02482652]
["bitfinex-derivatives","ETHF0:USTF0",1680380389376,1.44236348,1817.6,1817.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1680380389575,0.57694438,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380389774,0.57694438,1817.6,1817.5,9.0262212]
["bitfinex-derivatives","ETHF0:USTF0",1680380395278,0.55047457,1817.7,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680380395485,0.57600103,1817.9,1817.6,2.95595674]
["bitfinex-derivatives","ETHF0:USTF0",1680380395777,0.57600103,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380396978,0.57600103,1817.9,1817.8,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680380399189,0.57600103,1817.9,1817.8,4.35139118]
["bitfinex-derivatives","ETHF0:USTF0",1680380401380,1.44142013,1817.9,1817.8,4.35139118]
["bitfinex-derivatives","ETHF0:USTF0",1680380403198,0.8654191,1817.9,1817.8,4.35139118]
["bitfinex-derivatives","ETHF0:USTF0",1680380404096,2.24989213,1817.9,1817.8,0.04859118]
["bitfinex-derivatives","ETHF0:USTF0",1680380404494,1.0,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380404697,0.5758174,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380405093,0.5758174,1817.6,1817.5,5.95715499]
["bitfinex-derivatives","ETHF0:USTF0",1680380406198,0.5758174,1817.6,1817.5,5.99947238]
["bitfinex-derivatives","ETHF0:USTF0",1680380406595,0.5758174,1817.6,1817.5,5.95715499]
["bitfinex-derivatives","ETHF0:USTF0",1680380407101,1.6718174,1817.6,1817.5,5.95715499]
["bitfinex-derivatives","ETHF0:USTF0",1680380412405,1.4008174,1817.6,1817.5,5.95715499]
["bitfinex-derivatives","ETHF0:USTF0",1680380412608,3.26454351,1817.6,1817.5,5.95715499]
["bitfinex-derivatives","ETHF0:USTF0",1680380412801,3.50572611,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380412997,2.39820609,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380413703,2.39820609,1817.5,1817.2,4.06775674]
["bitfinex-derivatives","ETHF0:USTF0",1680380413904,1.0,1817.4,1817.2,4.06775674]
["bitfinex-derivatives","ETHF0:USTF0",1680380414101,1.57620609,1817.4,1817.2,4.06775674]
["bitfinex-derivatives","ETHF0:USTF0",1680380414304,0.821,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380417206,2.40120609,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380417408,1.67620609,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380417905,1.67620609,1817.4,1817.2,4.06775674]
["bitfinex-derivatives","ETHF0:USTF0",1680380419208,0.57620609,1817.4,1817.2,4.06775674]
["bitfinex-derivatives","ETHF0:USTF0",1680380419403,1.98788091,1817.5,1817.2,4.06775674]
["bitfinex-derivatives","ETHF0:USTF0",1680380419704,1.98788091,1817.5,1817.3,6.38482879]
["bitfinex-derivatives","ETHF0:USTF0",1680380420093,0.57620609,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380421999,1.13503459,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380422203,0.57620609,1817.6,1817.4,9.34597337]
["bitfinex-derivatives","ETHF0:USTF0",1680380422405,0.57620609,1817.6,1817.4,10.20593011]
["bitfinex-derivatives","ETHF0:USTF0",1680380422801,0.57620609,1817.6,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680380423195,0.57620609,1817.6,1817.5,6.84945744]
["bitfinex-derivatives","ETHF0:USTF0",1680380426407,1.4399322,1817.7,1817.5,6.84945744]
["bitfinex-derivatives","ETHF0:USTF0",1680380426609,1.43996131,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380427007,1.43996131,1817.7,1817.6,9.11056768]
["bitfinex-derivatives","ETHF0:USTF0",1680380427306,0.86372611,1817.7,1817.6,9.11056768]
["bitfinex-derivatives","ETHF0:USTF0",1680380431210,0.86372611,1817.7,1817.6,9.14952076]
["bitfinex-derivatives","ETHF0:USTF0",1680380431599,1.43998348,1817.7,1817.6,9.14952076]
["bitfinex-derivatives","ETHF0:USTF0",1680380431799,0.57625737,1817.7,1817.6,9.14952076]
["bitfinex-derivatives","ETHF0:USTF0",1680380432309,1.43998348,1817.7,1817.6,9.14952076]
["bitfinex-derivatives","ETHF0:USTF0",1680380432610,0.86372611,1817.7,1817.6,9.14952076]
["bitfinex-derivatives","ETHF0:USTF0",1680380460051,0.86372611,1817.7,1817.6,5.94172076]
["bitfinex-derivatives","ETHF0:USTF0",1680380460052,1.15389213,1817.7,1817.6,5.94172076]
["bitfinex-derivatives","ETHF0:USTF0",1680380460260,2.15389213,1817.7,1817.6,5.94172076]
["bitfinex-derivatives","ETHF0:USTF0",1680380462255,1.15389213,1817.7,1817.6,5.94172076]
["bitfinex-derivatives","ETHF0:USTF0",1680380462755,1.15389213,1817.7,1817.6,6.4972821]
["bitfinex-derivatives","ETHF0:USTF0",1680380465560,3.53717117,1817.8,1817.6,6.4972821]
["bitfinex-derivatives","ETHF0:USTF0",1680380467563,1.44317117,1817.7,1817.6,7.07220742]
["bitfinex-derivatives","ETHF0:USTF0",1680380469362,1.44317117,1817.7,1817.6,7.06707343]
["bitfinex-derivatives","ETHF0:USTF0",1680380477367,2.26817117,1817.7,1817.6,7.06707343]
["bitfinex-derivatives","ETHF0:USTF0",1680380478266,0.825,1817.7,1817.6,7.06707343]
["bitfinex-derivatives","ETHF0:USTF0",1680380478868,2.26817117,1817.7,1817.6,7.06707343]
["bitfinex-derivatives","ETHF0:USTF0",1680380484269,0.825,1817.7,1817.6,7.06707343]
["bitfinex-derivatives","ETHF0:USTF0",1680380484471,1.97960521,1817.7,1817.6,10.27487343]
["bitfinex-derivatives","ETHF0:USTF0",1680380486970,1.15460521,1817.7,1817.6,10.27487343]
["bitfinex-derivatives","ETHF0:USTF0",1680380490367,1.15460521,1817.7,1817.6,10.55990485]
["bitfinex-derivatives","ETHF0:USTF0",1680380490569,1.97360521,1817.8,1817.6,10.55990485]
["bitfinex-derivatives","ETHF0:USTF0",1680380490868,0.819,1817.8,1817.7,0.57469256]
["bitfinex-derivatives","ETHF0:USTF0",1680380491069,2.26217117,1817.8,1817.7,0.6134212]
["bitfinex-derivatives","ETHF0:USTF0",1680380493475,2.94440216,1817.8,1817.7,0.6134212]
["bitfinex-derivatives","ETHF0:USTF0",1680380493677,2.26217117,1817.8,1817.7,0.6134212]
["bitfinex-derivatives","ETHF0:USTF0",1680380493878,2.94440182,1817.8,1817.7,0.6134212]
["bitfinex-derivatives","ETHF0:USTF0",1680380494875,2.94440182,1817.8,1817.7,0.03872864]
["bitfinex-derivatives","ETHF0:USTF0",1680380495283,2.94440182,1817.8,1817.6,11.09564433]
["bitfinex-derivatives","ETHF0:USTF0",1680380495484,1.15455319,1817.7,1817.6,11.09564433]
["bitfinex-derivatives","ETHF0:USTF0",1680380501390,1.15455319,1817.7,1817.6,10.52095177]
["bitfinex-derivatives","ETHF0:USTF0",1680380506184,1.15455319,1817.7,1817.6,10.55962427]
["bitfinex-derivatives","ETHF0:USTF0",1680380507396,1.15455319,1817.7,1817.6,11.13435894]
["bitfinex-derivatives","ETHF0:USTF0",1680380514005,1.15455319,1817.7,1817.6,11.95635894]
["bitfinex-derivatives","ETHF0:USTF0",1680380514198,1.44292598,1817.8,1817.6,18.71451489]
["bitfinex-derivatives","ETHF0:USTF0",1680380514393,0.86574814,1817.9,1817.7,3.79692456]
["bitfinex-derivatives","ETHF0:USTF0",1680380514700,0.86574814,1817.9,1817.8,11.16987181]
["bitfinex-derivatives","ETHF0:USTF0",1680380516395,1.86574814,1818.0,1817.8,11.16987181]
["bitfinex-derivatives","ETHF0:USTF0",1680380516595,1.86574814,1818.0,1817.9,1.39881723]
["bitfinex-derivatives","ETHF0:USTF0",1680380516797,0.86574814,1818.0,1817.9,1.39881723]
["bitfinex-derivatives","ETHF0:USTF0",1680380516999,0.86574814,1818.0,1817.9,7.18647364]
["bitfinex-derivatives","ETHF0:USTF0",1680380518005,1.86574814,1818.0,1817.9,6.61265641]
["bitfinex-derivatives","ETHF0:USTF0",1680380518902,1.86574814,1818.0,1817.9,5.78765641]
["bitfinex-derivatives","ETHF0:USTF0",1680380519204,1.82,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380519396,1.68967333,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380519597,0.825,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380520405,0.825,1817.9,1817.6,5.19824431]
["bitfinex-derivatives","ETHF0:USTF0",1680380520602,1.86468983,1817.8,1817.6,5.19824431]
["bitfinex-derivatives","ETHF0:USTF0",1680380520806,1.0,1817.7,1817.6,4.33717857]
["bitfinex-derivatives","ETHF0:USTF0",1680380521102,1.0,1817.7,1817.6,10.40438268]
["bitfinex-derivatives","ETHF0:USTF0",1680380523808,1.86468983,1817.8,1817.6,10.40438268]
["bitfinex-derivatives","ETHF0:USTF0",1680380526709,2.68368983,1817.7,1817.6,4.38130627]
["bitfinex-derivatives","ETHF0:USTF0",1680380526901,2.68368983,1817.7,1817.6,4.33717857]
["bitfinex-derivatives","ETHF0:USTF0",1680380531605,1.819,1817.7,1817.6,0.55556134]
["bitfinex-derivatives","ETHF0:USTF0",1680380531801,1.819,1817.7,1817.5,0.57381723]
["bitfinex-derivatives","ETHF0:USTF0",1680380532109,2.68591586,1817.6,1817.5,0.57381723]
["bitfinex-derivatives","ETHF0:USTF0",1680380537017,2.68991586,1817.6,1817.5,0.57381723]
["bitfinex-derivatives","ETHF0:USTF0",1680380540619,2.68991586,1817.6,1817.4,1.43488297]
["bitfinex-derivatives","ETHF0:USTF0",1680380541019,1.68991586,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380541212,0.825,1817.6,1817.5,3.78161723]
["bitfinex-derivatives","ETHF0:USTF0",1680380542417,1.37513135,1817.6,1817.5,3.78161723]
["bitfinex-derivatives","ETHF0:USTF0",1680380543222,0.55013135,1817.6,1817.5,3.78161723]
["bitfinex-derivatives","ETHF0:USTF0",1680380543409,0.86491586,1817.7,1817.5,10.10009851]
["bitfinex-derivatives","ETHF0:USTF0",1680380543718,1.68591586,1817.8,1817.6,1.57385108]
["bitfinex-derivatives","ETHF0:USTF0",1680380543910,1.68591586,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380544115,1.68591586,1817.8,1817.7,9.26709776]
["bitfinex-derivatives","ETHF0:USTF0",1680380547024,0.86491586,1817.8,1817.7,9.26709776]
["bitfinex-derivatives","ETHF0:USTF0",1680380555837,1.15283228,1817.9,1817.7,9.26709776]
["bitfinex-derivatives","ETHF0:USTF0",1680380556035,1.68463818,1817.8,1817.7,9.26709776]
["bitfinex-derivatives","ETHF0:USTF0",1680380557936,1.68464642,1817.8,1817.7,9.26709776]
["bitfinex-derivatives","ETHF0:USTF0",1680380559136,0.82,1817.8,1817.7,9.26709776]
["bitfinex-derivatives","ETHF0:USTF0",1680380559635,1.97283228,1817.8,1817.7,6.05929776]
["bitfinex-derivatives","ETHF0:USTF0",1680380559833,1.65,1817.8,1817.5,3.78165108]
["bitfinex-derivatives","ETHF0:USTF0",1680380560035,0.86475323,1817.6,1817.5,3.78165108]
["bitfinex-derivatives","ETHF0:USTF0",1680380560236,1.86475323,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380560438,3.50475323,1817.6,1817.5,3.78165108]
["bitfinex-derivatives","ETHF0:USTF0",1680380560940,2.68375323,1817.6,1817.5,3.78165108]
["bitfinex-derivatives","ETHF0:USTF0",1680380562139,1.68375323,1817.6,1817.5,3.78165108]
["bitfinex-derivatives","ETHF0:USTF0",1680380564646,0.819,1817.6,1817.5,3.78165108]
["bitfinex-derivatives","ETHF0:USTF0",1680380565947,1.68433677,1817.6,1817.5,3.78165108]
["bitfinex-derivatives","ETHF0:USTF0",1680380566448,0.819,1817.6,1817.5,3.78165108]
["bitfinex-derivatives","ETHF0:USTF0",1680380567047,1.97200431,1817.6,1817.5,3.78165108]
["bitfinex-derivatives","ETHF0:USTF0",1680380568343,1.97200431,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380568639,2.51804021,1817.6,1817.5,3.78165108]
["bitfinex-derivatives","ETHF0:USTF0",1680380568845,2.51804021,1817.6,1817.4,1.43491682]
["bitfinex-derivatives","ETHF0:USTF0",1680380569036,0.86533506,1817.5,1817.4,1.43491682]
["bitfinex-derivatives","ETHF0:USTF0",1680380569439,0.86533506,1817.5,1817.4,0.57385108]
["bitfinex-derivatives","ETHF0:USTF0",1680380570251,2.23037096,1817.6,1817.4,0.86106574]
["bitfinex-derivatives","ETHF0:USTF0",1680380570450,0.86533506,1817.5,1817.4,4.64317688]
["bitfinex-derivatives","ETHF0:USTF0",1680380571048,0.86533506,1817.5,1817.4,0.57431114]
["bitfinex-derivatives","ETHF0:USTF0",1680380574658,0.86533506,1817.5,1817.4,3.78211114]
["bitfinex-derivatives","ETHF0:USTF0",1680380578154,0.86533506,1817.5,1817.4,0.57431114]
["bitfinex-derivatives","ETHF0:USTF0",1680380585262,0.86533506,1817.5,1817.3,1.97988348]
["bitfinex-derivatives","ETHF0:USTF0",1680380586160,0.86533506,1817.5,1817.4,6.09839094]
["bitfinex-derivatives","ETHF0:USTF0",1680380587069,0.86533506,1817.5,1817.4,6.67270208]
["bitfinex-derivatives","ETHF0:USTF0",1680380591070,0.86533506,1817.5,1817.4,6.67011918]
["bitfinex-derivatives","ETHF0:USTF0",1680380591973,0.86533506,1817.5,1817.4,9.87791918]
["bitfinex-derivatives","ETHF0:USTF0",1680380593066,1.3650359,1817.6,1817.4,9.87791918]
["bitfinex-derivatives","ETHF0:USTF0",1680380595373,0.5460359,1817.6,1817.4,10.70291918]
["bitfinex-derivatives","ETHF0:USTF0",1680380595575,1.15300431,1817.7,1817.4,10.70291918]
["bitfinex-derivatives","ETHF0:USTF0",1680380596978,1.97400431,1817.7,1817.4,10.69791918]
["bitfinex-derivatives","ETHF0:USTF0",1680380597176,1.97400431,1817.7,1817.4,11.55898492]
["bitfinex-derivatives","ETHF0:USTF0",1680380597976,1.97400431,1817.7,1817.5,1.57431114]
["bitfinex-derivatives","ETHF0:USTF0",1680380598473,1.97400431,1817.7,1817.5,0.57431114]
["bitfinex-derivatives","ETHF0:USTF0",1680380601378,1.15300431,1817.6,1817.5,0.57431114]
["bitfinex-derivatives","ETHF0:USTF0",1680380606875,1.70515791,1817.6,1817.5,0.57431114]
["bitfinex-derivatives","ETHF0:USTF0",1680380607578,0.5521536,1817.6,1817.5,2.68606574]
["bitfinex-derivatives","ETHF0:USTF0",1680380607774,1.15300431,1817.7,1817.5,2.97392456]
["bitfinex-derivatives","ETHF0:USTF0",1680380607981,1.15300431,1817.7,1817.6,3.7820839]
["bitfinex-derivatives","ETHF0:USTF0",1680380608476,1.15300431,1817.7,1817.6,9.69069328]
["bitfinex-derivatives","ETHF0:USTF0",1680380608880,1.97400431,1817.7,1817.6,3.7820839]
["bitfinex-derivatives","ETHF0:USTF0",1680380609178,0.821,1817.7,1817.6,3.7820839]
["bitfinex-derivatives","ETHF0:USTF0",1680380609575,0.821,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380612880,2.26417117,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380614086,0.821,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380617088,0.824,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380619284,2.26717117,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380619890,0.824,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380620090,2.26717117,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380623588,0.824,1817.7,1817.6,3.7820839]
["bitfinex-derivatives","ETHF0:USTF0",1680380623887,2.26717117,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380624087,2.26717117,1817.7,1817.6,3.7820839]
["bitfinex-derivatives","ETHF0:USTF0",1680380624390,2.26717117,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380624783,2.26717117,1817.7,1817.6,3.7820839]
["bitfinex-derivatives","ETHF0:USTF0",1680380626997,2.26417117,1817.7,1817.6,3.7820839]
["bitfinex-derivatives","ETHF0:USTF0",1680380633495,2.26417117,1817.7,1817.6,4.33720907]
["bitfinex-derivatives","ETHF0:USTF0",1680380637002,1.44317117,1817.7,1817.6,4.33720907]
["bitfinex-derivatives","ETHF0:USTF0",1680380648121,2.12544899,1817.7,1817.6,4.33720907]
["bitfinex-derivatives","ETHF0:USTF0",1680380668632,2.68425537,1817.7,1817.6,4.33720907]
["bitfinex-derivatives","ETHF0:USTF0",1680380668931,2.00197755,1817.7,1817.6,4.33720907]
["bitfinex-derivatives","ETHF0:USTF0",1680380670529,2.00197755,1817.7,1817.6,5.19871883]
["bitfinex-derivatives","ETHF0:USTF0",1680380671223,2.00197755,1817.7,1817.6,4.33720907]
["bitfinex-derivatives","ETHF0:USTF0",1680380673525,2.00197755,1817.7,1817.6,5.19871883]
["bitfinex-derivatives","ETHF0:USTF0",1680380673832,1.71369834,1817.7,1817.6,4.62443493]
["bitfinex-derivatives","ETHF0:USTF0",1680380675434,1.71369834,1817.7,1817.6,10.54716135]
["bitfinex-derivatives","ETHF0:USTF0",1680380675632,1.71369834,1817.7,1817.6,11.37216135]
["bitfinex-derivatives","ETHF0:USTF0",1680380676923,1.71369834,1817.7,1817.6,11.36616135]
["bitfinex-derivatives","ETHF0:USTF0",1680380678730,1.71369834,1817.7,1817.6,11.33565159]
["bitfinex-derivatives","ETHF0:USTF0",1680380678731,0.55880638,1817.7,1817.6,11.33565159]
["bitfinex-derivatives","ETHF0:USTF0",1680380678935,0.86590991,1817.7,1817.6,13.00700024]
["bitfinex-derivatives","ETHF0:USTF0",1680380679130,1.4431707,1817.7,1817.6,13.00700024]
["bitfinex-derivatives","ETHF0:USTF0",1680380679332,0.57726079,1817.7,1817.6,12.52516836]
["bitfinex-derivatives","ETHF0:USTF0",1680380682533,1.11511495,1817.7,1817.6,12.52516836]
["bitfinex-derivatives","ETHF0:USTF0",1680380682836,1.11511495,1817.7,1817.6,11.70016836]
["bitfinex-derivatives","ETHF0:USTF0",1680380683129,0.53785416,1817.7,1817.6,10.5512438]
["bitfinex-derivatives","ETHF0:USTF0",1680380683436,1.4431707,1817.8,1817.6,10.5512438]
["bitfinex-derivatives","ETHF0:USTF0",1680380683639,1.4431707,1817.8,1817.7,2.25801275]
["bitfinex-derivatives","ETHF0:USTF0",1680380683835,1.4431707,1817.8,1817.7,3.25801275]
["bitfinex-derivatives","ETHF0:USTF0",1680380684029,1.99994132,1817.8,1817.7,8.5874909]
["bitfinex-derivatives","ETHF0:USTF0",1680380684625,1.42268053,1817.8,1817.7,8.5874909]
["bitfinex-derivatives","ETHF0:USTF0",1680380685131,1.42268053,1817.8,1817.7,7.72648325]
["bitfinex-derivatives","ETHF0:USTF0",1680380686138,1.42268053,1817.8,1817.7,7.76464174]
["bitfinex-derivatives","ETHF0:USTF0",1680380687237,1.42268053,1817.8,1817.7,6.94164174]
["bitfinex-derivatives","ETHF0:USTF0",1680380688038,2.42268053,1817.8,1817.7,6.94164174]
["bitfinex-derivatives","ETHF0:USTF0",1680380688241,2.42268053,1817.8,1817.7,0.03815849]
["bitfinex-derivatives","ETHF0:USTF0",1680380688740,2.42268053,1817.8,1817.6,4.6068051]
["bitfinex-derivatives","ETHF0:USTF0",1680380688934,0.57659245,1817.7,1817.6,4.6068051]
["bitfinex-derivatives","ETHF0:USTF0",1680380691844,1.57659245,1817.7,1817.6,4.6068051]
["bitfinex-derivatives","ETHF0:USTF0",1680380692043,0.57659245,1817.7,1817.6,4.6068051]
["bitfinex-derivatives","ETHF0:USTF0",1680380696235,1.42268053,1817.8,1817.6,4.8935295]
["bitfinex-derivatives","ETHF0:USTF0",1680380696236,1.99927298,1817.8,1817.6,4.8935295]
["bitfinex-derivatives","ETHF0:USTF0",1680380696441,1.13336307,1817.8,1817.7,0.57381232]
["bitfinex-derivatives","ETHF0:USTF0",1680380696742,1.13336307,1817.8,1817.7,7.77779599]
["bitfinex-derivatives","ETHF0:USTF0",1680380697145,1.13336307,1817.8,1817.7,6.91706649]
["bitfinex-derivatives","ETHF0:USTF0",1680380701845,1.99927298,1817.8,1817.7,6.91706649]
["bitfinex-derivatives","ETHF0:USTF0",1680380702247,1.42268053,1817.8,1817.7,6.91706649]
["bitfinex-derivatives","ETHF0:USTF0",1680380702549,1.99917194,1817.8,1817.7,6.91706649]
["bitfinex-derivatives","ETHF0:USTF0",1680380702752,1.42268053,1817.8,1817.7,6.91706649]
["bitfinex-derivatives","ETHF0:USTF0",1680380705747,1.99919893,1817.8,1817.7,6.91706649]
["bitfinex-derivatives","ETHF0:USTF0",1680380705951,1.42268053,1817.8,1817.7,6.91706649]
["bitfinex-derivatives","ETHF0:USTF0",1680380715258,0.55677062,1817.8,1817.7,6.91706649]
["bitfinex-derivatives","ETHF0:USTF0",1680380715462,2.15489196,1817.9,1817.7,6.91706649]
["bitfinex-derivatives","ETHF0:USTF0",1680380716965,2.97589196,1817.9,1817.7,6.91706649]
["bitfinex-derivatives","ETHF0:USTF0",1680380717259,1.15489196,1817.8,1817.7,6.91706649]
["bitfinex-derivatives","ETHF0:USTF0",1680380717556,2.97989196,1817.8,1817.7,0.57381232]
["bitfinex-derivatives","ETHF0:USTF0",1680380734590,1.825,1817.8,1817.7,0.57381232]
["bitfinex-derivatives","ETHF0:USTF0",1680380737487,2.97932329,1817.8,1817.7,0.57381232]
["bitfinex-derivatives","ETHF0:USTF0",1680380740888,2.97932329,1817.8,1817.7,1.12174412]
["bitfinex-derivatives","ETHF0:USTF0",1680380741994,1.97932329,1817.8,1817.7,1.12174412]
["bitfinex-derivatives","ETHF0:USTF0",1680380742384,1.97932329,1817.8,1817.7,1.98247362]
["bitfinex-derivatives","ETHF0:USTF0",1680380742582,1.97932329,1817.8,1817.7,1.4086613]
["bitfinex-derivatives","ETHF0:USTF0",1680380747701,1.97932329,1817.8,1817.7,1.98296064]
["bitfinex-derivatives","ETHF0:USTF0",1680380747902,1.97932329,1817.8,1817.7,1.4086613]
["bitfinex-derivatives","ETHF0:USTF0",1680380748096,1.97932329,1817.8,1817.7,1.98296723]
["bitfinex-derivatives","ETHF0:USTF0",1680380749802,1.97932329,1817.8,1817.7,1.12223773]
["bitfinex-derivatives","ETHF0:USTF0",1680380750594,1.97932329,1817.8,1817.7,1.98296723]
["bitfinex-derivatives","ETHF0:USTF0",1680380751297,1.15432329,1817.8,1817.7,1.98296723]
["bitfinex-derivatives","ETHF0:USTF0",1680380751493,1.15432329,1817.8,1817.7,1.4086613]
["bitfinex-derivatives","ETHF0:USTF0",1680380755110,0.86585154,1817.8,1817.7,3.52185636]
["bitfinex-derivatives","ETHF0:USTF0",1680380755305,0.86585154,1817.8,1817.7,3.56777098]
["bitfinex-derivatives","ETHF0:USTF0",1680380755602,0.86585154,1817.8,1817.7,9.40584336]
["bitfinex-derivatives","ETHF0:USTF0",1680380757306,1.4429262,1817.8,1817.7,9.40584336]
["bitfinex-derivatives","ETHF0:USTF0",1680380758208,0.57707466,1817.8,1817.7,9.40584336]
["bitfinex-derivatives","ETHF0:USTF0",1680380759610,0.57707466,1817.8,1817.7,8.40584336]
["bitfinex-derivatives","ETHF0:USTF0",1680380759909,0.57707466,1817.8,1817.7,7.2569188]
["bitfinex-derivatives","ETHF0:USTF0",1680380760409,0.57707466,1817.8,1817.7,8.11791275]
["bitfinex-derivatives","ETHF0:USTF0",1680380760410,0.86585154,1817.8,1817.7,8.11791275]
["bitfinex-derivatives","ETHF0:USTF0",1680380760606,0.86585154,1817.8,1817.7,7.29291275]
["bitfinex-derivatives","ETHF0:USTF0",1680380779136,0.57262859,1817.9,1817.7,8.73796677]
["bitfinex-derivatives","ETHF0:USTF0",1680380779329,0.57262859,1817.9,1817.8,5.17652994]
["bitfinex-derivatives","ETHF0:USTF0",1680380779530,0.57262859,1817.9,1817.8,6.2216164]
["bitfinex-derivatives","ETHF0:USTF0",1680380783238,0.86585154,1818.0,1817.8,6.2216164]
["bitfinex-derivatives","ETHF0:USTF0",1680380783440,0.86585154,1818.0,1817.9,1.86033825]
["bitfinex-derivatives","ETHF0:USTF0",1680380783647,0.86585154,1818.0,1817.9,0.86033825]
["bitfinex-derivatives","ETHF0:USTF0",1680380785048,1.41195349,1818.1,1817.9,2.43381697]
["bitfinex-derivatives","ETHF0:USTF0",1680380785345,0.86585154,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380793256,0.86585154,1818.1,1818.0,3.25283657]
["bitfinex-derivatives","ETHF0:USTF0",1680380796454,0.86452675,1818.1,1818.0,3.25283657]
["bitfinex-derivatives","ETHF0:USTF0",1680380796653,1.86452675,1818.1,1818.0,3.25283657]
["bitfinex-derivatives","ETHF0:USTF0",1680380796950,2.68555424,1818.1,1818.0,3.25283657]
["bitfinex-derivatives","ETHF0:USTF0",1680380797147,2.6855635,1818.1,1818.0,3.25283657]
["bitfinex-derivatives","ETHF0:USTF0",1680380797350,2.68556101,1818.1,1818.0,3.25283657]
["bitfinex-derivatives","ETHF0:USTF0",1680380797659,1.68556101,1818.1,1818.0,3.25283657]
["bitfinex-derivatives","ETHF0:USTF0",1680380798455,1.68556101,1818.1,1818.0,3.82631529]
["bitfinex-derivatives","ETHF0:USTF0",1680380799561,0.821,1818.1,1818.0,3.82631529]
["bitfinex-derivatives","ETHF0:USTF0",1680380800055,1.68556101,1818.1,1818.0,3.82631529]
["bitfinex-derivatives","ETHF0:USTF0",1680380801564,0.821,1818.1,1818.0,3.82631529]
["bitfinex-derivatives","ETHF0:USTF0",1680380802763,1.68556101,1818.1,1818.0,3.82631529]
["bitfinex-derivatives","ETHF0:USTF0",1680380806478,1.68556101,1818.1,1818.0,3.25283657]
["bitfinex-derivatives","ETHF0:USTF0",1680380807164,0.86456101,1818.1,1818.0,3.25283657]
["bitfinex-derivatives","ETHF0:USTF0",1680380808270,0.86456101,1818.1,1818.0,3.80357276]
["bitfinex-derivatives","ETHF0:USTF0",1680380813377,0.86456101,1818.1,1818.0,4.37705148]
["bitfinex-derivatives","ETHF0:USTF0",1680380819279,2.12525666,1818.1,1818.0,3.80357276]
["bitfinex-derivatives","ETHF0:USTF0",1680380819480,0.86488359,1818.1,1818.0,4.37705148]
["bitfinex-derivatives","ETHF0:USTF0",1680380819779,1.86488359,1818.1,1818.0,4.37705148]
["bitfinex-derivatives","ETHF0:USTF0",1680380820178,0.86488359,1818.1,1818.0,4.37705148]
["bitfinex-derivatives","ETHF0:USTF0",1680380821076,2.52860576,1818.2,1818.0,4.37705148]
["bitfinex-derivatives","ETHF0:USTF0",1680380821983,0.86506207,1818.1,1818.0,4.37705148]
["bitfinex-derivatives","ETHF0:USTF0",1680380822177,0.86506207,1818.1,1818.0,5.23738973]
["bitfinex-derivatives","ETHF0:USTF0",1680380823082,0.86506207,1818.1,1818.0,4.66391101]
["bitfinex-derivatives","ETHF0:USTF0",1680380823276,2.52860576,1818.2,1818.0,4.66391101]
["bitfinex-derivatives","ETHF0:USTF0",1680380823481,2.52860576,1818.2,1818.1,0.57376069]
["bitfinex-derivatives","ETHF0:USTF0",1680380823787,2.52860576,1818.2,1818.1,0.61868661]
["bitfinex-derivatives","ETHF0:USTF0",1680380824272,2.52860576,1818.2,1818.1,0.04492592]
["bitfinex-derivatives","ETHF0:USTF0",1680380824989,2.81859881,1818.2,1818.1,0.61868661]
["bitfinex-derivatives","ETHF0:USTF0",1680380836990,2.81259881,1818.2,1818.1,0.61868661]
["bitfinex-derivatives","ETHF0:USTF0",1680380837187,2.52381029,1818.2,1818.1,1.47923861]
["bitfinex-derivatives","ETHF0:USTF0",1680380837382,2.52381029,1818.2,1818.1,0.90526417]
["bitfinex-derivatives","ETHF0:USTF0",1680380837592,2.52381029,1818.2,1818.1,1.4792442]
["bitfinex-derivatives","ETHF0:USTF0",1680380839298,2.52381029,1818.2,1818.1,1.47921362]
["bitfinex-derivatives","ETHF0:USTF0",1680380840494,0.86562217,1818.2,1818.1,2.01765586]
["bitfinex-derivatives","ETHF0:USTF0",1680380840700,0.34562217,1818.2,1818.1,9.15035334]
["bitfinex-derivatives","ETHF0:USTF0",1680380841197,0.34562217,1818.2,1818.1,8.15035334]
["bitfinex-derivatives","ETHF0:USTF0",1680380841397,0.34562217,1818.2,1818.1,7.0026234]
["bitfinex-derivatives","ETHF0:USTF0",1680380842399,0.34562217,1818.2,1818.1,8.15035334]
["bitfinex-derivatives","ETHF0:USTF0",1680380842597,0.34562217,1818.2,1818.1,7.0026234]
["bitfinex-derivatives","ETHF0:USTF0",1680380843099,0.34562217,1818.2,1818.1,8.15035334]
["bitfinex-derivatives","ETHF0:USTF0",1680380843397,2.15438265,1818.4,1818.1,7.0026234]
["bitfinex-derivatives","ETHF0:USTF0",1680380843597,2.15438265,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380843898,1.15438265,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380844506,1.97838265,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380844709,1.824,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380845611,2.97757319,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380853414,2.97757319,1818.4,1818.3,3.26858444]
["bitfinex-derivatives","ETHF0:USTF0",1680380854008,1.97757319,1818.4,1818.3,3.26858444]
["bitfinex-derivatives","ETHF0:USTF0",1680380863313,2.97757319,1818.4,1818.3,3.26858444]
["bitfinex-derivatives","ETHF0:USTF0",1680380863714,1.97757319,1818.4,1818.3,3.26858444]
["bitfinex-derivatives","ETHF0:USTF0",1680380863920,0.824,1818.4,1818.3,3.26858444]
["bitfinex-derivatives","ETHF0:USTF0",1680380867125,0.82,1818.4,1818.3,3.26858444]
["bitfinex-derivatives","ETHF0:USTF0",1680380868027,0.82,1818.4,1818.3,3.84210596]
["bitfinex-derivatives","ETHF0:USTF0",1680380868224,0.82,1818.4,1818.3,3.26858444]
["bitfinex-derivatives","ETHF0:USTF0",1680380871031,0.82,1818.4,1818.3,3.84210596]
["bitfinex-derivatives","ETHF0:USTF0",1680380871231,0.82,1818.4,1818.3,3.26858444]
["bitfinex-derivatives","ETHF0:USTF0",1680380872033,0.82,1818.4,1818.3,3.84210596]
["bitfinex-derivatives","ETHF0:USTF0",1680380872225,0.82,1818.4,1818.3,3.26858444]
["bitfinex-derivatives","ETHF0:USTF0",1680380872920,0.82,1818.4,1818.3,3.84210596]
["bitfinex-derivatives","ETHF0:USTF0",1680380876534,0.82,1818.4,1818.3,3.26858444]
["bitfinex-derivatives","ETHF0:USTF0",1680380876937,0.825,1818.4,1818.3,3.26858444]
["bitfinex-derivatives","ETHF0:USTF0",1680380877235,1.825,1818.4,1818.3,3.84210596]
["bitfinex-derivatives","ETHF0:USTF0",1680380877431,1.825,1818.4,1818.3,4.38541138]
["bitfinex-derivatives","ETHF0:USTF0",1680380877638,0.825,1818.4,1818.3,4.38541138]
["bitfinex-derivatives","ETHF0:USTF0",1680380879536,1.97857319,1818.4,1818.3,4.38541138]
["bitfinex-derivatives","ETHF0:USTF0",1680380882339,2.80357319,1818.4,1818.3,0.54330542]
["bitfinex-derivatives","ETHF0:USTF0",1680380882541,4.77521502,1818.4,1818.2,0.57352152]
["bitfinex-derivatives","ETHF0:USTF0",1680380882736,2.80368639,1818.3,1818.2,0.57352152]
["bitfinex-derivatives","ETHF0:USTF0",1680380883235,3.80368639,1818.3,1818.2,0.62627048]
["bitfinex-derivatives","ETHF0:USTF0",1680380883745,3.80368639,1818.3,1818.2,0.57352152]
["bitfinex-derivatives","ETHF0:USTF0",1680380885342,2.65,1818.3,1818.2,0.57352152]
["bitfinex-derivatives","ETHF0:USTF0",1680380886541,3.80390575,1818.3,1818.2,0.57352152]
["bitfinex-derivatives","ETHF0:USTF0",1680380887043,2.97890575,1818.3,1818.2,0.62625697]
["bitfinex-derivatives","ETHF0:USTF0",1680380888342,2.97890575,1818.3,1818.2,0.05273545]
["bitfinex-derivatives","ETHF0:USTF0",1680380888533,2.97890575,1818.3,1818.1,4.64160381]
["bitfinex-derivatives","ETHF0:USTF0",1680380888736,1.824,1818.2,1818.1,4.64160381]
["bitfinex-derivatives","ETHF0:USTF0",1680380891941,1.0,1818.2,1818.1,4.64160381]
["bitfinex-derivatives","ETHF0:USTF0",1680380892539,1.0,1818.2,1818.1,5.00571357]
["bitfinex-derivatives","ETHF0:USTF0",1680380892751,1.0,1818.2,1818.1,4.14543128]
["bitfinex-derivatives","ETHF0:USTF0",1680380893046,1.002,1818.2,1818.1,4.14543128]
["bitfinex-derivatives","ETHF0:USTF0",1680380895648,1.824,1818.2,1818.1,4.14543128]
["bitfinex-derivatives","ETHF0:USTF0",1680380896849,0.824,1818.2,1818.1,4.14543128]
["bitfinex-derivatives","ETHF0:USTF0",1680380898449,0.824,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380899451,0.822,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380900546,1.68694701,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380904254,1.68694701,1818.2,1818.1,0.99032486]
["bitfinex-derivatives","ETHF0:USTF0",1680380904454,1.68694701,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380905954,2.23179366,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380916859,1.36684665,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380917061,1.36984665,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380917467,2.2348556,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380918260,1.36984665,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380920461,2.23505028,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380920864,1.36984665,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380921464,2.23505508,1818.2,1818.1,4.19812486]
["bitfinex-derivatives","ETHF0:USTF0",1680380922164,2.23505508,1818.2,1818.1,5.05840715]
["bitfinex-derivatives","ETHF0:USTF0",1680380922165,1.36984665,1818.2,1818.1,5.05840715]
["bitfinex-derivatives","ETHF0:USTF0",1680380923666,1.36984665,1818.2,1818.1,4.48488563]
["bitfinex-derivatives","ETHF0:USTF0",1680380923866,1.36984665,1818.2,1818.1,5.05875516]
["bitfinex-derivatives","ETHF0:USTF0",1680380924068,1.36984665,1818.2,1818.1,4.48488563]
["bitfinex-derivatives","ETHF0:USTF0",1680380924360,2.52344926,1818.2,1818.1,4.48488563]
["bitfinex-derivatives","ETHF0:USTF0",1680380925561,1.97860261,1818.2,1818.1,4.48488563]
["bitfinex-derivatives","ETHF0:USTF0",1680380937185,1.15360261,1818.2,1818.1,4.48488563]
["bitfinex-derivatives","ETHF0:USTF0",1680380949197,0.86586341,1818.2,1818.1,4.77233328]
["bitfinex-derivatives","ETHF0:USTF0",1680380949595,1.97360261,1818.3,1818.1,4.77233328]
["bitfinex-derivatives","ETHF0:USTF0",1680380949794,1.97360261,1818.3,1818.2,0.86090408]
["bitfinex-derivatives","ETHF0:USTF0",1680380950300,1.97360261,1818.3,1818.2,0.91340907]
["bitfinex-derivatives","ETHF0:USTF0",1680380950998,1.97360261,1818.3,1818.2,1.48731407]
["bitfinex-derivatives","ETHF0:USTF0",1680380951497,1.97360261,1818.3,1818.2,1.48731353]
["bitfinex-derivatives","ETHF0:USTF0",1680380951894,1.97360261,1818.3,1818.2,0.91340907]
["bitfinex-derivatives","ETHF0:USTF0",1680380952490,1.97440556,1818.3,1818.2,0.91340907]
["bitfinex-derivatives","ETHF0:USTF0",1680380952693,1.97440556,1818.3,1818.2,0.62638938]
["bitfinex-derivatives","ETHF0:USTF0",1680380953094,1.97440556,1818.3,1818.2,1.48729346]
["bitfinex-derivatives","ETHF0:USTF0",1680380953296,1.97440556,1818.3,1818.2,0.62638938]
["bitfinex-derivatives","ETHF0:USTF0",1680380954098,1.97440556,1818.3,1818.2,1.48729346]
["bitfinex-derivatives","ETHF0:USTF0",1680380955895,1.97440556,1818.3,1818.2,0.62638938]
["bitfinex-derivatives","ETHF0:USTF0",1680380956802,0.86556679,1818.6,1818.3,3.16310976]
["bitfinex-derivatives","ETHF0:USTF0",1680380957006,0.86556679,1818.6,1818.5,4.71832354]
["bitfinex-derivatives","ETHF0:USTF0",1680380957391,0.86556679,1818.6,1818.5,5.71832354]
["bitfinex-derivatives","ETHF0:USTF0",1680380957797,0.86756679,1818.7,1818.5,6.31529996]
["bitfinex-derivatives","ETHF0:USTF0",1680380957997,0.86756679,1818.7,1818.6,0.57220081]
["bitfinex-derivatives","ETHF0:USTF0",1680380957998,0.002,1818.7,1818.6,0.57220081]
["bitfinex-derivatives","ETHF0:USTF0",1680380958199,0.002,1818.7,1818.6,1.57220081]
["bitfinex-derivatives","ETHF0:USTF0",1680380958507,0.002,1818.7,1818.6,1.65772438]
["bitfinex-derivatives","ETHF0:USTF0",1680380959100,2.23727896,1818.8,1818.6,1.65772438]
["bitfinex-derivatives","ETHF0:USTF0",1680380959298,2.22727896,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380959600,2.22727896,1818.8,1818.7,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680380959800,1.36171217,1818.8,1818.7,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680380962809,2.22727896,1818.8,1818.7,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680380964009,1.36171217,1818.8,1818.7,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680380967014,2.18971217,1818.8,1818.7,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680380973209,2.18971217,1818.8,1818.7,3.64300996]
["bitfinex-derivatives","ETHF0:USTF0",1680380981516,2.18971217,1818.8,1818.7,3.2789002]
["bitfinex-derivatives","ETHF0:USTF0",1680380982515,3.05527896,1818.8,1818.7,3.2789002]
["bitfinex-derivatives","ETHF0:USTF0",1680380982921,2.18971217,1818.8,1818.7,3.2789002]
["bitfinex-derivatives","ETHF0:USTF0",1680380983116,3.05527896,1818.8,1818.7,3.2789002]
["bitfinex-derivatives","ETHF0:USTF0",1680380988127,4.34380123,1818.8,1818.7,3.2789002]
["bitfinex-derivatives","ETHF0:USTF0",1680380988328,3.18971217,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380989629,4.34380123,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380990422,4.34380123,1818.8,1818.7,3.26964333]
["bitfinex-derivatives","ETHF0:USTF0",1680380997838,3.18971217,1818.8,1818.7,3.26964333]
["bitfinex-derivatives","ETHF0:USTF0",1680380998333,3.18971217,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680380998934,4.63111024,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381000035,5.31302594,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381001733,4.31302594,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381002539,3.63111024,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381002838,4.31300145,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381003040,3.63111024,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381003635,4.31300205,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381003937,4.3129991,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381009242,4.3129991,1818.8,1818.7,3.27019005]
["bitfinex-derivatives","ETHF0:USTF0",1680381010041,4.3129991,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381010243,4.3129991,1818.8,1818.7,3.27018644]
["bitfinex-derivatives","ETHF0:USTF0",1680381010641,4.3129991,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381011333,4.3129991,1818.8,1818.7,3.27018268]
["bitfinex-derivatives","ETHF0:USTF0",1680381011533,4.3129991,1818.8,1818.7,0.06238268]
["bitfinex-derivatives","ETHF0:USTF0",1680381011740,4.3129991,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381012238,4.3129991,1818.8,1818.7,3.27017905]
["bitfinex-derivatives","ETHF0:USTF0",1680381012440,2.87160103,1818.8,1818.7,0.06237905]
["bitfinex-derivatives","ETHF0:USTF0",1680381012647,2.87160103,1818.8,1818.6,0.5508006]
["bitfinex-derivatives","ETHF0:USTF0",1680381012845,3.2625955,1818.7,1818.5,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381013047,2.97827512,1818.6,1818.5,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381013942,2.97827512,1818.6,1818.5,4.14411057]
["bitfinex-derivatives","ETHF0:USTF0",1680381014343,2.97827512,1818.6,1818.5,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381014848,4.77357431,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381015546,4.77357431,1818.6,1818.5,3.74711482]
["bitfinex-derivatives","ETHF0:USTF0",1680381015942,4.77357431,1818.6,1818.5,3.7907373]
["bitfinex-derivatives","ETHF0:USTF0",1680381018545,4.77357431,1818.6,1818.5,3.74711482]
["bitfinex-derivatives","ETHF0:USTF0",1680381018751,4.77357431,1818.6,1818.5,3.79072738]
["bitfinex-derivatives","ETHF0:USTF0",1680381020651,4.77357431,1818.6,1818.5,3.74711482]
["bitfinex-derivatives","ETHF0:USTF0",1680381021049,26.22495965,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381021252,0.819,1818.1,1817.9,3.78000081]
["bitfinex-derivatives","ETHF0:USTF0",1680381021442,0.819,1818.1,1817.9,1.60842053]
["bitfinex-derivatives","ETHF0:USTF0",1680381021443,1.68844671,1818.0,1817.9,1.60842053]
["bitfinex-derivatives","ETHF0:USTF0",1680381021643,1.68844671,1818.0,1817.9,0.79253029]
["bitfinex-derivatives","ETHF0:USTF0",1680381022050,2.68844671,1818.0,1817.9,0.79253029]
["bitfinex-derivatives","ETHF0:USTF0",1680381023151,1.824,1818.0,1817.9,0.79253029]
["bitfinex-derivatives","ETHF0:USTF0",1680381025452,1.824,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381025849,2.38192488,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381027050,3.20692488,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381030058,2.20692488,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381036961,1.38292488,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381041765,2.38292488,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381047569,1.38292488,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381053077,0.825,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381053971,0.82,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381057081,2.2306896,1818.1,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381057580,1.36624289,1818.1,1817.9,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381057781,0.825,1818.1,1817.9,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381057979,0.825,1818.1,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381059380,0.825,1818.1,1817.9,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381061282,1.68944671,1818.1,1817.9,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381064975,1.68944671,1818.1,1817.9,4.43155375]
["bitfinex-derivatives","ETHF0:USTF0",1680381066986,1.68544671,1818.1,1817.9,4.43155375]
["bitfinex-derivatives","ETHF0:USTF0",1680381067288,0.86444671,1818.0,1817.9,4.43155375]
["bitfinex-derivatives","ETHF0:USTF0",1680381076794,1.44114475,1818.0,1817.9,4.43155375]
["bitfinex-derivatives","ETHF0:USTF0",1680381076994,2.26614475,1818.0,1817.9,4.43155375]
["bitfinex-derivatives","ETHF0:USTF0",1680381077391,1.68944671,1818.0,1817.9,1.22375375]
["bitfinex-derivatives","ETHF0:USTF0",1680381077597,1.68944671,1818.0,1817.9,4.43155375]
["bitfinex-derivatives","ETHF0:USTF0",1680381078395,1.68944671,1818.0,1817.9,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381078594,1.68944671,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381083603,0.821,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381083803,1.97355328,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381084204,2.97355328,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381086009,2.97448593,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381102122,1.97448593,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381102314,0.821,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381102517,1.68577004,1818.0,1817.9,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381103124,1.97448593,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381104729,2.97448593,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381117834,0.86507022,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381118038,0.86507022,1818.0,1817.9,1.18410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381118237,0.86507022,1818.0,1817.9,2.04375375]
["bitfinex-derivatives","ETHF0:USTF0",1680381118438,0.57667628,1818.0,1817.9,3.04375375]
["bitfinex-derivatives","ETHF0:USTF0",1680381118738,0.86507022,1818.0,1817.9,2.04375375]
["bitfinex-derivatives","ETHF0:USTF0",1680381120445,0.86507022,1818.0,1817.9,1.18410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381125146,0.86507022,1818.0,1817.9,2.04375375]
["bitfinex-derivatives","ETHF0:USTF0",1680381125649,0.86507022,1818.0,1817.9,1.18410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381127049,0.86507022,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381128152,2.97448593,1818.1,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381128849,0.86524422,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381129153,1.0,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381129855,2.97448593,1818.1,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381133759,0.86524811,1818.0,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381136762,2.97448593,1818.1,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381136960,2.97848593,1818.1,1817.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381141364,2.97848593,1818.1,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381142367,1.97848593,1818.1,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381142971,1.15348593,1818.0,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381143267,2.97848593,1818.1,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381144367,1.15348593,1818.0,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381146272,2.97248593,1818.0,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381149176,1.97248593,1818.0,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381156974,1.97848593,1818.0,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381161983,2.97848593,1818.0,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381166988,2.97348593,1818.0,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381168090,1.82,1818.0,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381177492,0.82,1818.0,1817.9,0.93735821]
["bitfinex-derivatives","ETHF0:USTF0",1680381180405,1.15452596,1818.0,1817.9,1.22375375]
["bitfinex-derivatives","ETHF0:USTF0",1680381183712,1.15452596,1818.0,1817.9,1.79742975]
["bitfinex-derivatives","ETHF0:USTF0",1680381184104,1.15452596,1818.0,1817.9,1.22375375]
["bitfinex-derivatives","ETHF0:USTF0",1680381187518,1.15452596,1818.0,1817.9,1.7974282]
["bitfinex-derivatives","ETHF0:USTF0",1680381187910,1.15452596,1818.0,1817.9,1.22375375]
["bitfinex-derivatives","ETHF0:USTF0",1680381188312,1.15452596,1818.0,1817.9,1.79743357]
["bitfinex-derivatives","ETHF0:USTF0",1680381189510,1.15452596,1818.0,1817.9,0.93778958]
["bitfinex-derivatives","ETHF0:USTF0",1680381193712,1.44074451,1818.0,1817.9,0.93778958]
["bitfinex-derivatives","ETHF0:USTF0",1680381198618,1.15460942,1818.0,1817.9,2.04875375]
["bitfinex-derivatives","ETHF0:USTF0",1680381199125,1.15460942,1818.0,1817.9,3.04875375]
["bitfinex-derivatives","ETHF0:USTF0",1680381199621,1.15460942,1818.1,1817.9,2.04875375]
["bitfinex-derivatives","ETHF0:USTF0",1680381199823,1.15460942,1818.1,1818.0,3.78131423]
["bitfinex-derivatives","ETHF0:USTF0",1680381202821,1.15460942,1818.1,1818.0,4.06744399]
["bitfinex-derivatives","ETHF0:USTF0",1680381203425,1.15460942,1818.1,1818.0,4.64073238]
["bitfinex-derivatives","ETHF0:USTF0",1680381203726,1.15460942,1818.1,1818.0,3.78108839]
["bitfinex-derivatives","ETHF0:USTF0",1680381203927,1.69372197,1818.2,1818.0,4.43155375]
["bitfinex-derivatives","ETHF0:USTF0",1680381204116,1.69372197,1818.2,1818.1,0.57326868]
["bitfinex-derivatives","ETHF0:USTF0",1680381205627,1.69372197,1818.2,1818.0,5.00482243]
["bitfinex-derivatives","ETHF0:USTF0",1680381205929,0.86534266,1818.1,1818.0,5.00482243]
["bitfinex-derivatives","ETHF0:USTF0",1680381207421,0.86534266,1818.1,1818.0,4.14517844]
["bitfinex-derivatives","ETHF0:USTF0",1680381208729,1.69372197,1818.2,1818.0,4.14517844]
["bitfinex-derivatives","ETHF0:USTF0",1680381209729,0.86517864,1818.1,1818.0,4.14517844]
["bitfinex-derivatives","ETHF0:USTF0",1680381210125,1.69372197,1818.2,1818.0,4.14517844]
["bitfinex-derivatives","ETHF0:USTF0",1680381210932,0.86516236,1818.1,1818.0,4.14517844]
["bitfinex-derivatives","ETHF0:USTF0",1680381211129,1.69372197,1818.2,1818.0,4.14517844]
["bitfinex-derivatives","ETHF0:USTF0",1680381211332,0.86516434,1818.1,1818.0,4.14517844]
["bitfinex-derivatives","ETHF0:USTF0",1680381211938,0.86513391,1818.1,1818.0,4.14517844]
["bitfinex-derivatives","ETHF0:USTF0",1680381217443,0.86513391,1818.1,1818.0,4.69796037]
["bitfinex-derivatives","ETHF0:USTF0",1680381224053,0.57668253,1818.1,1818.0,5.80233568]
["bitfinex-derivatives","ETHF0:USTF0",1680381224449,0.57668253,1818.1,1818.0,5.80176099]
["bitfinex-derivatives","ETHF0:USTF0",1680381226255,1.15460942,1818.3,1818.0,12.90402002]
["bitfinex-derivatives","ETHF0:USTF0",1680381226256,0.00274111,1818.3,1818.0,12.90402002]
["bitfinex-derivatives","ETHF0:USTF0",1680381226556,0.00274111,1818.3,1818.2,5.25350282]
["bitfinex-derivatives","ETHF0:USTF0",1680381226849,0.00274111,1818.3,1818.2,6.25350282]
["bitfinex-derivatives","ETHF0:USTF0",1680381227147,0.00274111,1818.3,1818.2,12.52080719]
["bitfinex-derivatives","ETHF0:USTF0",1680381227551,1.97860942,1818.7,1818.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381227756,1.97860942,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381228446,1.97860942,1818.7,1818.6,3.57190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381229051,1.15460942,1818.7,1818.6,4.39190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381229252,1.15460942,1818.8,1818.6,4.39190976]
["bitfinex-derivatives","ETHF0:USTF0",1680381229556,2.15460942,1818.9,1818.7,1.18310976]
["bitfinex-derivatives","ETHF0:USTF0",1680381229854,1.30460942,1819.0,1818.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381231054,2.30460942,1819.0,1818.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381231549,1.15,1819.0,1818.9,0.36410976]
["bitfinex-derivatives","ETHF0:USTF0",1680381232155,1.15,1819.0,1818.9,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381232750,2.30460942,1819.0,1818.9,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381233557,1.15,1819.0,1818.9,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381235756,1.15,1819.0,1818.9,0.43238646]
["bitfinex-derivatives","ETHF0:USTF0",1680381237059,1.969,1819.0,1818.9,0.43238646]
["bitfinex-derivatives","ETHF0:USTF0",1680381253175,0.969,1819.0,1818.9,0.43238646]
["bitfinex-derivatives","ETHF0:USTF0",1680381255972,0.15,1819.0,1818.9,0.43238646]
["bitfinex-derivatives","ETHF0:USTF0",1680381257069,0.969,1819.0,1818.9,0.43238646]
["bitfinex-derivatives","ETHF0:USTF0",1680381259769,0.969,1819.0,1818.9,0.97741261]
["bitfinex-derivatives","ETHF0:USTF0",1680381259975,0.969,1819.0,1818.9,0.43238646]
["bitfinex-derivatives","ETHF0:USTF0",1680381264278,0.15,1819.0,1818.9,0.43238646]
["bitfinex-derivatives","ETHF0:USTF0",1680381266180,0.15,1819.0,1818.9,1.43238646]
["bitfinex-derivatives","ETHF0:USTF0",1680381266976,0.15,1819.0,1818.9,1.25738646]
["bitfinex-derivatives","ETHF0:USTF0",1680381267672,1.15460942,1819.5,1819.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1680381267877,1.15460942,1819.6,1819.5,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381268381,2.15460942,1819.6,1819.5,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381268883,1.15460942,1819.6,1819.5,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381269277,1.15460942,1819.7,1819.5,1.18698432]
["bitfinex-derivatives","ETHF0:USTF0",1680381269471,2.15460942,1819.9,1819.7,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381269675,2.15460942,1819.9,1819.7,3.56978432]
["bitfinex-derivatives","ETHF0:USTF0",1680381269871,1.0,1819.8,1819.7,3.56978432]
["bitfinex-derivatives","ETHF0:USTF0",1680381270272,1.0,1819.8,1819.7,3.69600334]
["bitfinex-derivatives","ETHF0:USTF0",1680381272180,2.15460942,1819.9,1819.7,3.69600334]
["bitfinex-derivatives","ETHF0:USTF0",1680381273389,1.15460942,1819.9,1819.7,3.69600334]
["bitfinex-derivatives","ETHF0:USTF0",1680381273583,1.81374468,1820.0,1819.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680381273781,0.1,1820.0,1819.9,4.39478432]
["bitfinex-derivatives","ETHF0:USTF0",1680381274683,1.44074451,1820.3,1820.2,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381274684,1.15460942,1820.3,1820.2,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381274893,1.15460942,1820.5,1820.4,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381275079,1.15460942,1820.5,1820.4,3.56978432]
["bitfinex-derivatives","ETHF0:USTF0",1680381275481,1.15460942,1820.6,1820.4,4.39478432]
["bitfinex-derivatives","ETHF0:USTF0",1680381275681,1.0,1820.6,1820.5,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680381275891,1.0,1820.6,1820.4,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381276279,1.15460942,1820.7,1820.6,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381276490,1.30460942,1821.0,1820.8,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381276688,1.30460942,1821.0,1820.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680381276689,0.15,1821.0,1820.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680381277085,0.15,1821.0,1820.9,6.70561355]
["bitfinex-derivatives","ETHF0:USTF0",1680381277388,1.15460942,1821.3,1821.2,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381277587,1.68058118,1821.6,1821.5,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381277890,2.69299249,1821.8,1821.5,4.66778432]
["bitfinex-derivatives","ETHF0:USTF0",1680381278080,2.14507717,1821.8,1821.6,5.87462167]
["bitfinex-derivatives","ETHF0:USTF0",1680381278386,2.14507717,1821.8,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680381278387,1.0,1821.8,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680381278588,1.0,1821.8,1821.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680381278891,1.0,1821.8,1821.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680381278892,5.63801568,1821.8,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381279101,5.73601568,1821.6,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381279392,0.54180377,1821.8,1821.5,5.76378432]
["bitfinex-derivatives","ETHF0:USTF0",1680381279690,0.1,1822.0,1821.7,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680381279883,0.1,1822.0,1821.7,4.66778432]
["bitfinex-derivatives","ETHF0:USTF0",1680381280389,0.1,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381280784,1.188,1822.0,1821.9,0.24091011]
["bitfinex-derivatives","ETHF0:USTF0",1680381280985,1.198,1822.0,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381281294,1.188,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381281493,0.1,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381281995,0.1,1822.0,1821.7,1.45998432]
["bitfinex-derivatives","ETHF0:USTF0",1680381282183,0.1,1822.0,1821.7,4.66778432]
["bitfinex-derivatives","ETHF0:USTF0",1680381282379,0.1,1822.0,1821.7,1.45998432]
["bitfinex-derivatives","ETHF0:USTF0",1680381282589,0.1,1822.0,1821.5,3.44870828]
["bitfinex-derivatives","ETHF0:USTF0",1680381282590,1.098,1821.8,1821.5,3.44870828]
["bitfinex-derivatives","ETHF0:USTF0",1680381282894,1.098,1821.6,1821.5,3.44870828]
["bitfinex-derivatives","ETHF0:USTF0",1680381283888,1.098,1821.7,1821.5,3.44870828]
["bitfinex-derivatives","ETHF0:USTF0",1680381284188,1.0,1821.6,1821.5,3.8106926]
["bitfinex-derivatives","ETHF0:USTF0",1680381284395,1.0,1821.8,1821.5,3.8106926]
["bitfinex-derivatives","ETHF0:USTF0",1680381286697,1.098,1821.7,1821.5,0.24090828]
["bitfinex-derivatives","ETHF0:USTF0",1680381286892,1.095,1821.6,1821.5,0.24090828]
["bitfinex-derivatives","ETHF0:USTF0",1680381287192,1.095,1821.6,1821.4,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381287393,1.098,1821.5,1821.4,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381287591,2.098,1821.5,1821.4,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381287796,2.098,1821.5,1821.4,0.57396765]
["bitfinex-derivatives","ETHF0:USTF0",1680381288095,4.3028,1821.7,1821.4,0.57396765]
["bitfinex-derivatives","ETHF0:USTF0",1680381288287,4.3028,1821.7,1821.6,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381288288,3.2078,1821.7,1821.6,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381288598,4.3028,1821.7,1821.6,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381289092,1.095,1821.7,1821.6,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381289304,0.1,1822.0,1821.6,4.66778432]
["bitfinex-derivatives","ETHF0:USTF0",1680381289597,0.1,1822.0,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680381289793,1.1,1822.0,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680381289996,1.1,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381290597,1.1,1822.0,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680381290995,1.1,1822.0,1821.8,0.59514874]
["bitfinex-derivatives","ETHF0:USTF0",1680381291196,1.1,1822.0,1821.8,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381291598,0.1,1822.0,1821.8,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381291798,1.098,1821.9,1821.8,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381293595,0.1,1822.0,1821.8,3.56978432]
["bitfinex-derivatives","ETHF0:USTF0",1680381293894,0.1,1822.0,1821.9,1.33541116]
["bitfinex-derivatives","ETHF0:USTF0",1680381294295,0.1,1822.0,1821.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680381294893,0.1,1822.0,1821.8,3.56978432]
["bitfinex-derivatives","ETHF0:USTF0",1680381295201,0.1,1822.0,1821.9,0.24281165]
["bitfinex-derivatives","ETHF0:USTF0",1680381295495,1.9079589,1822.3,1822.2,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381295496,0.9079589,1822.3,1822.2,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381295695,0.00359008,1822.7,1822.3,0.36198432]
["bitfinex-derivatives","ETHF0:USTF0",1680381295997,5.7751,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381296296,4.79461635,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381296496,0.50801568,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381296700,1.14507717,1823.9,1822.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680381296999,2.58096388,1824.5,1823.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680381297000,3.2078,1824.1,1823.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680381297194,1.0,1824.1,1823.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680381297395,3.2078,1824.1,1823.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680381297591,3.2078,1824.2,1823.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381297798,3.3078,1824.0,1823.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680381298001,3.3078,1824.0,1823.8,6.23058779]
["bitfinex-derivatives","ETHF0:USTF0",1680381298304,0.94488391,1823.7,1823.6,0.0009309]
["bitfinex-derivatives","ETHF0:USTF0",1680381298493,5.0,1823.6,1822.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381298693,3.2078,1823.0,1822.6,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680381298891,3.2078,1822.8,1822.5,0.55315673]
["bitfinex-derivatives","ETHF0:USTF0",1680381299091,1.098,1822.7,1822.4,0.28197156]
["bitfinex-derivatives","ETHF0:USTF0",1680381299290,1.095,1822.5,1822.4,0.28197156]
["bitfinex-derivatives","ETHF0:USTF0",1680381299491,1.095,1822.5,1821.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680381299492,6.098,1822.5,1821.9,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680381299798,1.0,1822.1,1821.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680381299999,4.3058,1821.8,1821.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1680381300193,1.088,1821.6,1821.1,16.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680381300400,4.2958,1821.6,1821.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680381300598,4.2958,1821.6,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381300895,1.098,1821.2,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381301198,1.098,1821.2,1820.6,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381301199,1.098,1821.0,1820.6,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381301700,4.3058,1821.0,1820.6,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381302198,4.3058,1821.0,1820.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381302402,2.19,1821.0,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381302701,5.3978,1821.0,1820.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381302904,5.3978,1821.0,1820.6,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381303293,5.3978,1821.0,1820.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381303491,5.3978,1821.0,1820.6,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381303698,2.174,1821.3,1821.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381303895,5.94759595,1821.7,1821.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381304814,2.191,1821.6,1821.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381305111,3.2078,1821.9,1821.5,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1680381305404,5.0,1822.9,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381305405,3.2078,1822.3,1822.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381305797,3.2078,1822.5,1822.0,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1680381306006,3.2078,1822.5,1821.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381306007,2.174,1822.3,1822.2,0.10299521]
["bitfinex-derivatives","ETHF0:USTF0",1680381306206,2.174,1822.3,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381306506,2.174,1822.3,1822.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381306694,5.3818,1822.3,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381306899,5.3818,1822.3,1821.4,20.1662]
["bitfinex-derivatives","ETHF0:USTF0",1680381306900,2.174,1821.9,1821.4,20.1662]
["bitfinex-derivatives","ETHF0:USTF0",1680381307100,2.196,1821.7,1821.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381307301,2.196,1821.7,1821.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381307497,2.196,1821.7,1821.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381307498,5.4038,1821.7,1821.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381307804,5.4038,1821.7,1821.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381308200,2.196,1821.7,1821.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381308606,1.0,1822.4,1821.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381308607,3.2078,1822.5,1822.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381308904,3.2078,1822.7,1822.4,0.13883183]
["bitfinex-derivatives","ETHF0:USTF0",1680381309115,5.4038,1822.7,1822.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381309606,3.2078,1822.7,1822.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381309806,3.2078,1822.9,1822.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381310008,4.2078,1823.1,1822.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381310208,2.196,1823.0,1822.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381310404,2.179,1823.1,1822.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381310806,2.179,1823.1,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381310807,3.174,1823.0,1822.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381311103,2.174,1823.0,1822.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381311311,5.3868,1823.1,1822.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381311606,2.179,1823.1,1823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381312399,3.2078,1823.1,1823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381312603,4.8671,1823.5,1823.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381312604,3.2078,1823.5,1823.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381312905,1.0,1823.4,1823.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381313208,2.174,1823.4,1823.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381313712,2.674,1823.4,1823.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381314405,1.674,1823.4,1823.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381314715,0.47256964,1823.0,1822.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381315012,5.4038,1822.9,1822.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381315616,0.47256964,1823.0,1822.8,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381315810,0.47256964,1823.0,1822.8,20.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381316113,0.47256964,1823.0,1822.8,26.47675498]
["bitfinex-derivatives","ETHF0:USTF0",1680381316304,0.47256964,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381317507,0.47256964,1823.0,1822.8,26.47675498]
["bitfinex-derivatives","ETHF0:USTF0",1680381317815,0.47256964,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381318818,0.47256964,1823.0,1822.8,21.47675498]
["bitfinex-derivatives","ETHF0:USTF0",1680381319007,0.47256964,1823.0,1822.8,18.26895498]
["bitfinex-derivatives","ETHF0:USTF0",1680381319207,0.47256964,1823.0,1822.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381319807,7.5578,1822.9,1822.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381320007,3.2078,1822.9,1822.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381320216,0.47256964,1823.0,1822.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381320515,0.47256964,1823.0,1822.8,23.35594371]
["bitfinex-derivatives","ETHF0:USTF0",1680381320712,0.47256964,1823.0,1822.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381320921,0.47256964,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381321109,0.47256964,1823.0,1822.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381322123,0.47256964,1823.0,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381322616,0.47256964,1823.0,1822.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381323413,0.94513377,1823.2,1822.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381323620,3.61869249,1823.6,1823.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381324018,3.61869249,1823.6,1823.5,12.18531767]
["bitfinex-derivatives","ETHF0:USTF0",1680381325025,3.61869249,1823.6,1823.5,17.68631767]
["bitfinex-derivatives","ETHF0:USTF0",1680381325326,0.1,1824.0,1823.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381325522,0.1,1824.0,1823.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381326524,1.1,1824.0,1823.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381326720,0.1,1824.0,1823.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381326920,3.3078,1824.0,1823.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381327425,0.1,1824.0,1823.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381327725,0.1,1824.0,1823.9,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1680381327915,0.1,1824.0,1823.9,18.24884911]
["bitfinex-derivatives","ETHF0:USTF0",1680381328319,0.85134638,1824.4,1824.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381328518,1.14507717,1824.5,1824.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381328519,0.85134638,1824.5,1824.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381328720,3.2078,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381328924,3.2078,1824.1,1824.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381329222,1.0,1824.2,1824.1,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381329426,1.0,1824.2,1823.5,0.18531767]
["bitfinex-derivatives","ETHF0:USTF0",1680381329427,0.4723119,1824.0,1823.5,0.18531767]
["bitfinex-derivatives","ETHF0:USTF0",1680381329728,3.2078,1823.8,1823.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381330128,4.2078,1823.8,1823.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381330324,1.0,1823.8,1823.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381330625,4.2078,1823.8,1823.1,8.2949]
["bitfinex-derivatives","ETHF0:USTF0",1680381330822,4.2078,1823.8,1823.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381331921,8.5948,1823.8,1823.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381332129,3.2078,1823.6,1823.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381336832,1.0,1823.8,1823.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381337031,3.2078,1823.8,1823.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381338731,4.06088692,1823.8,1823.7,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381338931,4.06088692,1823.8,1823.7,12.14067463]
["bitfinex-derivatives","ETHF0:USTF0",1680381339336,3.2078,1823.8,1823.7,12.14067463]
["bitfinex-derivatives","ETHF0:USTF0",1680381340132,0.85308692,1823.9,1823.7,12.14067463]
["bitfinex-derivatives","ETHF0:USTF0",1680381340332,1.41700674,1824.0,1823.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381340629,2.27009366,1824.0,1823.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381341029,1.41700674,1824.0,1823.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381341229,2.27313908,1824.0,1823.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381342336,1.41700674,1824.0,1823.9,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381343538,0.85613234,1824.4,1824.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381345237,0.85613234,1824.5,1824.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381345533,0.85613234,1824.4,1824.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381345736,0.85613234,1824.5,1824.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381345936,0.85613234,1824.4,1824.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381347332,0.57041895,1824.4,1824.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381347539,0.57041895,1824.4,1824.3,15.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381347837,0.57041895,1824.4,1824.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381348444,1.42655129,1824.5,1824.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381348741,1.42655129,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381348936,0.85613234,1824.5,1824.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381349146,0.57019124,1824.4,1824.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381350943,1.42632358,1824.5,1824.3,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381351242,0.57019124,1824.5,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381351437,1.42632358,1824.6,1824.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381351645,0.57019124,1824.6,1824.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381352037,1.42644052,1824.6,1824.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381352343,0.57011621,1824.6,1824.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381352642,1.42624855,1824.6,1824.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381353244,0.57011621,1824.6,1824.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381354039,0.57011621,1824.6,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381354440,4.35287717,1824.7,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381354639,1.14507717,1824.6,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381354843,4.35287717,1824.7,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381355144,1.14507717,1824.6,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381356143,4.35287717,1824.7,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381356339,1.14507717,1824.6,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381356538,2.14507717,1824.6,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381356740,1.14507717,1824.6,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381358948,0.8565318,1824.6,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381360243,1.42740513,1824.6,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381360444,0.8565318,1824.6,1824.5,12.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381360643,0.67340355,1824.6,1824.5,20.88503056]
["bitfinex-derivatives","ETHF0:USTF0",1680381360842,0.57094238,1824.8,1824.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1680381361038,0.57094238,1824.9,1824.8,17.501]
["bitfinex-derivatives","ETHF0:USTF0",1680381361242,0.57094238,1824.9,1824.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381361441,0.57094238,1824.9,1824.8,12.17469566]
["bitfinex-derivatives","ETHF0:USTF0",1680381363054,0.15,1825.0,1824.8,12.17469566]
["bitfinex-derivatives","ETHF0:USTF0",1680381363248,1.29507717,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381363451,1.29507717,1825.0,1824.8,12.17469566]
["bitfinex-derivatives","ETHF0:USTF0",1680381363649,1.29507717,1825.0,1824.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381364051,1.29507717,1825.0,1824.9,5.72115904]
["bitfinex-derivatives","ETHF0:USTF0",1680381364446,1.15,1825.0,1824.9,5.72115904]
["bitfinex-derivatives","ETHF0:USTF0",1680381364653,2.29182644,1825.0,1824.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381364855,3.2078,1824.9,1824.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381365158,4.2078,1824.9,1824.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381365361,4.2078,1824.9,1824.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381365558,3.2078,1824.7,1824.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381366156,4.34977282,1824.7,1824.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381367062,5.34977282,1824.7,1824.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381368156,6.19726268,1824.7,1824.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381368757,6.19726268,1824.7,1824.5,0.17623056]
["bitfinex-derivatives","ETHF0:USTF0",1680381368955,2.43134646,1824.6,1824.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381369159,2.43134646,1824.6,1824.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381369361,4.63914646,1824.6,1824.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381369663,4.63914646,1824.6,1824.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381369664,1.0,1824.5,1824.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381369861,2.14327421,1824.5,1824.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381370054,1.14327421,1824.5,1824.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381370253,2.14327421,1824.5,1824.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381370661,1.14327421,1824.5,1824.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381371054,2.7296175,1824.8,1824.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381371055,2.57462067,1824.8,1824.6,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381371259,1.7296175,1824.9,1824.4,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1680381371260,2.57462067,1824.9,1824.8,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381371553,13.71507057,1824.9,1824.8,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381371751,0.72136523,1825.0,1824.8,11.84215201]
["bitfinex-derivatives","ETHF0:USTF0",1680381371954,0.72136523,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381372163,0.72136523,1825.0,1824.9,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381372464,0.15,1825.0,1824.9,6.35298688]
["bitfinex-derivatives","ETHF0:USTF0",1680381372764,1.29273045,1825.0,1824.8,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381373862,2.72407691,1825.0,1824.7,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381374063,1.14273045,1824.8,1824.7,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381374368,2.14273045,1824.8,1824.7,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381375366,2.14273045,1824.8,1824.0,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1680381375367,2.14273045,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381375566,0.57133451,1824.6,1824.4,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381376459,1.0,1824.7,1824.5,0.10201536]
["bitfinex-derivatives","ETHF0:USTF0",1680381376764,0.57136097,1824.6,1824.5,0.10201536]
["bitfinex-derivatives","ETHF0:USTF0",1680381376964,0.57136264,1824.6,1824.5,0.10201536]
["bitfinex-derivatives","ETHF0:USTF0",1680381377264,0.57136359,1824.6,1824.5,0.10201536]
["bitfinex-derivatives","ETHF0:USTF0",1680381378162,0.57136359,1824.6,1824.5,3.30981536]
["bitfinex-derivatives","ETHF0:USTF0",1680381378366,1.14273045,1824.7,1824.5,3.30981536]
["bitfinex-derivatives","ETHF0:USTF0",1680381378563,1.14273045,1824.7,1824.6,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381378964,1.14273045,1824.7,1824.5,3.30981536]
["bitfinex-derivatives","ETHF0:USTF0",1680381379274,1.14273045,1824.7,1824.6,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381381666,1.43134646,1824.7,1824.6,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381382265,0.57375727,1824.7,1824.5,0.10201536]
["bitfinex-derivatives","ETHF0:USTF0",1680381382469,1.43131559,1824.6,1824.4,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381382767,1.14505862,1824.5,1824.4,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381383879,3.32905862,1824.5,1824.4,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381384074,3.32905862,1824.5,1824.4,11.62162771]
["bitfinex-derivatives","ETHF0:USTF0",1680381386176,3.61531559,1824.5,1824.4,11.62162771]
["bitfinex-derivatives","ETHF0:USTF0",1680381387076,1.43131559,1824.5,1824.4,11.62162771]
["bitfinex-derivatives","ETHF0:USTF0",1680381388277,0.5757404,1824.5,1824.4,11.62162771]
["bitfinex-derivatives","ETHF0:USTF0",1680381388469,1.5757404,1824.5,1824.4,11.62162771]
["bitfinex-derivatives","ETHF0:USTF0",1680381388673,1.13573556,1824.5,1824.4,11.62162771]
["bitfinex-derivatives","ETHF0:USTF0",1680381388983,2.13573556,1824.5,1824.4,11.62162771]
["bitfinex-derivatives","ETHF0:USTF0",1680381389379,1.13573556,1824.5,1824.4,11.62162771]
["bitfinex-derivatives","ETHF0:USTF0",1680381390185,2.13573556,1824.5,1824.4,11.62162771]
["bitfinex-derivatives","ETHF0:USTF0",1680381390380,14.29098425,1824.5,1824.4,11.62162771]
["bitfinex-derivatives","ETHF0:USTF0",1680381397293,21.41040175,1824.5,1824.2,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381397478,15.46060659,1824.4,1824.2,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381397681,0.5757404,1824.3,1824.2,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381397979,2.3053579,1824.4,1824.2,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381398188,0.5757404,1824.3,1824.2,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381398387,1.5757404,1824.3,1824.2,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381398788,13.73211037,1824.3,1824.2,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381398988,13.73211037,1824.3,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381399293,0.5757404,1824.3,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381399681,13.73211678,1824.3,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381399881,3.7537404,1824.3,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381400390,15.91013751,1824.3,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381402180,15.16861169,1824.3,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381402379,1.14908375,1824.3,1824.2,13.76278203]
["bitfinex-derivatives","ETHF0:USTF0",1680381403389,1.43647418,1824.4,1824.2,13.76278203]
["bitfinex-derivatives","ETHF0:USTF0",1680381403890,2.01266155,1824.4,1824.2,13.76278203]
["bitfinex-derivatives","ETHF0:USTF0",1680381404687,1.14920354,1824.3,1824.2,13.76278203]
["bitfinex-derivatives","ETHF0:USTF0",1680381405389,1.14922119,1824.3,1824.2,13.76278203]
["bitfinex-derivatives","ETHF0:USTF0",1680381406889,2.01289562,1824.4,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381406890,1.43647418,1824.4,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381407191,2.01290309,1824.4,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381407992,2.01290309,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381408386,2.01290309,1824.4,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381408587,2.01290309,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381408781,2.01290309,1824.4,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381409297,2.01290309,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381410494,0.57642891,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381410886,0.57642891,1824.4,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381411094,1.43689557,1824.3,1824.2,11.58878203]
["bitfinex-derivatives","ETHF0:USTF0",1680381413996,1.43689557,1824.3,1824.2,11.61589148]
["bitfinex-derivatives","ETHF0:USTF0",1680381416896,2.01332448,1824.3,1824.2,11.61589148]
["bitfinex-derivatives","ETHF0:USTF0",1680381417898,0.57642891,1824.3,1824.2,11.61589148]
["bitfinex-derivatives","ETHF0:USTF0",1680381418592,13.73255251,1824.3,1824.2,11.61589148]
["bitfinex-derivatives","ETHF0:USTF0",1680381418797,1.0,1824.2,1824.1,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381418989,1.57642891,1824.2,1824.1,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381419189,3.76842891,1824.2,1824.1,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381419797,2.76842891,1824.2,1824.1,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381420199,4.20565015,1824.2,1824.1,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381420401,2.76842891,1824.2,1824.1,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381421097,3.76842891,1824.2,1824.1,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381421605,16.92538914,1824.2,1824.1,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381422301,16.91138914,1824.2,1823.8,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381422504,1.14988069,1823.9,1823.8,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381422802,2.14988069,1823.9,1823.8,11.52782006]
["bitfinex-derivatives","ETHF0:USTF0",1680381423199,2.14988069,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381423397,2.14988069,1823.9,1823.6,11.12686475]
["bitfinex-derivatives","ETHF0:USTF0",1680381423398,6.54768069,1823.8,1823.6,11.12686475]
["bitfinex-derivatives","ETHF0:USTF0",1680381423597,3.61435086,1823.7,1823.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381423798,4.61435086,1823.7,1823.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381423996,3.32579025,1823.7,1823.5,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381424188,0.8615418,1823.6,1823.5,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381424397,0.8615418,1823.6,1823.5,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381425197,0.57433547,1823.6,1823.5,16.1105415]
["bitfinex-derivatives","ETHF0:USTF0",1680381425397,0.57433547,1823.7,1823.5,16.1105415]
["bitfinex-derivatives","ETHF0:USTF0",1680381425700,1.43587727,1823.7,1823.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381425894,0.21622584,1823.7,1823.6,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1680381426098,0.8615418,1824.0,1823.8,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381426404,0.8615418,1824.0,1823.9,6.3998]
["bitfinex-derivatives","ETHF0:USTF0",1680381427102,0.8615418,1824.0,1823.9,6.44152668]
["bitfinex-derivatives","ETHF0:USTF0",1680381428003,0.8615418,1824.0,1823.9,5.44152668]
["bitfinex-derivatives","ETHF0:USTF0",1680381429010,0.86135606,1824.0,1823.9,3.24952668]
["bitfinex-derivatives","ETHF0:USTF0",1680381430108,2.14879025,1824.1,1823.9,0.04172668]
["bitfinex-derivatives","ETHF0:USTF0",1680381430303,2.14879025,1824.1,1823.8,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381430505,0.86131397,1823.9,1823.8,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381430900,2.14879025,1823.9,1823.8,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381432706,2.14879025,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381432910,1.86117024,1823.8,1823.6,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381433106,0.86117024,1823.7,1823.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381433610,0.86117024,1823.7,1823.3,5.95220231]
["bitfinex-derivatives","ETHF0:USTF0",1680381433809,0.8612525,1823.6,1823.4,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381434009,1.0,1823.5,1823.4,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381434610,1.8612525,1823.6,1823.4,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381434810,0.8612525,1823.6,1823.4,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381435011,1.8612525,1823.6,1823.4,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381435308,1.8612525,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381435709,4.0452525,1823.5,1823.4,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381436209,4.08576811,1823.5,1823.2,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381436699,2.192,1823.3,1823.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381437111,4.0392525,1823.4,1823.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381437307,0.8612525,1823.3,1823.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381437515,0.8612525,1823.4,1823.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381437904,3.0532525,1823.4,1823.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381439715,1.0,1823.3,1823.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381440617,3.192,1823.4,1823.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381441121,1.0,1823.3,1823.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381441720,1.0,1823.3,1822.9,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381441916,1.0,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381442114,1.0,1823.3,1823.0,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381442618,3.7396201,1823.4,1823.0,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381442914,1.0,1823.3,1823.0,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381443622,1.0,1823.3,1822.8,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381443623,2.192,1823.2,1822.8,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381443922,2.182,1822.9,1822.7,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381445724,5.3998,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381445918,3.2078,1822.8,1822.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381446223,3.178,1822.7,1822.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381446715,3.178,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381446922,2.177,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381447114,3.2078,1822.6,1822.2,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381447314,3.2078,1822.6,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381447315,2.177,1822.2,1822.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381447523,1.097,1822.2,1822.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381447818,1.097,1822.2,1822.1,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381448121,0.54073875,1822.7,1822.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381448322,1.099,1822.8,1822.3,11.8127415]
["bitfinex-derivatives","ETHF0:USTF0",1680381448724,1.097,1822.6,1822.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381448921,2.097,1822.6,1822.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381449520,3.2078,1822.5,1822.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381449919,1.093,1822.4,1822.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381450422,2.093,1822.4,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381450618,1.097,1822.3,1822.0,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381450920,4.3048,1822.3,1822.0,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381451121,1.097,1822.1,1822.0,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381452723,1.097,1822.1,1821.6,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1680381452724,1.097,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381453124,1.097,1822.1,1821.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381453325,1.097,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381453525,1.097,1822.1,1821.9,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381455913,2.183,1822.0,1821.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381456128,1.097,1821.7,1821.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381456427,1.097,1821.8,1821.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381456821,0.09723974,1821.7,1821.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381457218,1.19423974,1821.7,1821.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381457431,0.09723974,1821.7,1821.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381458525,1.19423974,1821.7,1821.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381464734,1.19423974,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381464938,1.19423974,1821.7,1821.5,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381465537,1.097,1821.6,1821.5,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381465838,1.21820432,1821.6,1821.5,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381467032,2.21820432,1821.6,1821.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381467232,1.097,1821.4,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381469532,1.097,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381469733,1.097,1821.4,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381470134,1.21820432,1821.6,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381470333,1.21820432,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381470532,1.21820432,1821.6,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381470737,1.21820432,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381471243,2.21820432,1821.6,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381472630,1.0,1821.5,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381472837,2.21820432,1821.6,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381473633,1.21820432,1821.6,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381474144,1.21820432,1821.6,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381475141,1.21820432,1821.6,1821.3,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381475941,2.21820432,1821.6,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381476345,1.21820432,1821.6,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381476737,2.21820432,1821.6,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381477033,1.093,1821.5,1821.3,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381477233,1.094,1821.4,1821.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381477441,0.09867075,1821.4,1821.3,15.0205415]
["bitfinex-derivatives","ETHF0:USTF0",1680381477636,0.54223409,1821.7,1821.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381477940,1.097,1821.8,1821.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381481438,1.097,1821.7,1821.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381484548,1.097,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381484743,1.097,1821.7,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381485243,1.097,1821.7,1821.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381486050,1.09,1822.0,1821.6,11.8187415]
["bitfinex-derivatives","ETHF0:USTF0",1680381486236,4.85062597,1822.1,1821.8,11.8207415]
["bitfinex-derivatives","ETHF0:USTF0",1680381486441,1.65367534,1822.2,1821.8,11.8207415]
["bitfinex-derivatives","ETHF0:USTF0",1680381486849,1.65367534,1822.2,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381487049,1.097,1822.1,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381487453,1.097,1822.1,1821.9,11.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381487948,3.2078,1822.3,1821.9,11.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381487949,4.3018,1822.3,1821.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680381488140,2.14879025,1822.5,1822.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381488141,1.097,1822.5,1822.1,13.9315415]
["bitfinex-derivatives","ETHF0:USTF0",1680381488339,1.9582525,1822.5,1822.4,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381488743,2.47050543,1822.6,1822.4,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381488949,5.1660525,1822.7,1822.4,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381489145,5.1660525,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381489343,1.40526884,1822.8,1822.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381489739,0.54401634,1822.8,1822.6,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381489944,5.1660525,1822.9,1822.8,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381490144,5.71090699,1822.9,1822.8,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381490345,7.36956766,1822.9,1822.8,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381490944,0.8612525,1823.0,1822.8,17.3147415]
["bitfinex-derivatives","ETHF0:USTF0",1680381491248,0.8612525,1823.1,1822.9,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680381491647,0.8612525,1823.1,1823.0,11.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381491849,0.8612525,1823.3,1823.0,12.86241838]
["bitfinex-derivatives","ETHF0:USTF0",1680381492158,0.8612525,1823.3,1823.2,10.7237415]
["bitfinex-derivatives","ETHF0:USTF0",1680381493255,0.8612525,1823.3,1823.2,10.76908112]
["bitfinex-derivatives","ETHF0:USTF0",1680381493654,0.8612525,1823.3,1823.2,10.76252767]
["bitfinex-derivatives","ETHF0:USTF0",1680381493860,0.8612525,1823.4,1823.2,10.76252767]
["bitfinex-derivatives","ETHF0:USTF0",1680381494943,1.8612525,1823.4,1823.2,10.76252767]
["bitfinex-derivatives","ETHF0:USTF0",1680381495149,2.9582525,1823.4,1823.2,10.76252767]
["bitfinex-derivatives","ETHF0:USTF0",1680381496257,2.097,1823.4,1823.2,10.76252767]
["bitfinex-derivatives","ETHF0:USTF0",1680381496455,1.0,1823.3,1823.2,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381496763,5.3048,1823.3,1823.2,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381499360,5.3048,1823.3,1823.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381499652,4.3048,1823.1,1823.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381500460,5.4018,1823.1,1822.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381500660,1.097,1822.8,1822.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381500855,1.094,1822.7,1822.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381509168,1.094,1822.7,1822.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381509364,4.3048,1822.6,1822.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381512171,1.097,1822.7,1822.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381514473,1.097,1822.7,1822.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381514865,1.097,1822.7,1822.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381515075,1.097,1822.7,1822.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381515375,1.093,1822.9,1822.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381515567,1.093,1822.9,1822.8,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381516971,2.097,1823.0,1822.8,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381517177,1.097,1823.0,1822.8,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381517475,2.097,1823.0,1822.8,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381519972,1.097,1823.0,1822.8,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381520172,1.097,1823.1,1822.7,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680381520373,1.097,1823.1,1823.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381522579,0.597,1823.1,1823.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381524079,1.694,1823.1,1823.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381525885,2.5552525,1823.1,1823.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381526083,1.694,1823.1,1823.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381526280,2.5552525,1823.1,1823.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381526480,1.694,1823.1,1823.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381526679,2.5552525,1823.1,1823.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381527086,1.9582525,1823.1,1823.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381527592,3.0552525,1823.1,1822.8,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381527886,1.097,1822.9,1822.8,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381528082,2.097,1822.9,1822.8,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381531989,3.53435086,1822.9,1822.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381532189,1.95789896,1822.7,1822.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381532783,2.95789896,1822.7,1822.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381533186,1.95789896,1822.7,1822.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381533389,2.95789896,1822.7,1822.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381533696,2.097,1822.7,1822.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381533888,1.097,1822.7,1822.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381534193,2.097,1822.7,1822.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381534593,3.24486527,1822.7,1822.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381537096,3.24486527,1822.7,1822.4,0.55722253]
["bitfinex-derivatives","ETHF0:USTF0",1680381537289,3.24486527,1822.7,1822.4,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381537290,1.95869347,1822.5,1822.4,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381537592,2.95869347,1822.5,1822.4,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381538194,2.95869347,1822.5,1822.1,0.56740231]
["bitfinex-derivatives","ETHF0:USTF0",1680381538494,1.95564706,1822.3,1822.2,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381538997,1.95864706,1822.3,1822.2,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381539287,2.95864706,1822.3,1822.2,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381539482,2.95864706,1822.3,1821.9,0.56740231]
["bitfinex-derivatives","ETHF0:USTF0",1680381539687,1.097,1822.1,1822.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381541097,1.093,1822.1,1822.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381541792,1.95464706,1822.1,1822.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381541997,1.088,1822.0,1821.7,0.56740231]
["bitfinex-derivatives","ETHF0:USTF0",1680381542295,1.097,1821.8,1821.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381545100,4.3048,1821.8,1821.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381545697,1.097,1821.9,1821.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381546090,1.67107554,1821.9,1821.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381546292,1.097,1821.9,1821.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381546999,3.78187554,1822.0,1821.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381547000,1.097,1821.8,1821.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381547602,4.3048,1821.8,1821.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381549001,4.35812353,1821.8,1821.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381554002,4.35812353,1821.8,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381554205,1.097,1821.7,1821.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381554404,2.094,1821.6,1821.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381554908,1.094,1821.6,1821.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381558311,2.094,1821.6,1821.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381559304,5.84304844,1821.6,1821.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381560109,5.84304844,1821.6,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381560411,4.74904844,1821.6,1821.4,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381560611,1.094,1821.5,1821.4,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381560809,2.094,1821.5,1821.4,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381561515,2.094,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381561815,2.094,1821.5,1821.3,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381561816,1.0,1821.4,1821.3,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381563517,4.2078,1821.4,1821.3,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381563915,4.30119841,1821.4,1821.3,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381564615,2.187,1821.3,1820.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1680381564913,3.2078,1821.1,1821.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381565115,4.3018,1821.1,1821.0,5.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381565307,4.3018,1821.1,1821.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381565712,1.094,1821.1,1821.0,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381566408,1.094,1821.1,1820.4,1.62565864]
["bitfinex-derivatives","ETHF0:USTF0",1680381566614,4.2078,1821.0,1820.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381566814,4.3008,1821.0,1820.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381567908,1.0,1820.9,1820.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381568111,4.3048,1820.8,1820.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381569620,1.097,1820.7,1820.6,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381571525,1.097,1820.7,1820.4,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381571828,3.2078,1820.6,1820.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381572125,3.2078,1820.6,1820.4,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381573119,3.2078,1820.6,1820.3,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381573320,3.2078,1820.6,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680381573521,1.097,1820.4,1820.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680381573717,1.097,1820.4,1820.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381573918,4.3048,1820.4,1820.3,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381574419,4.3048,1820.4,1820.1,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381574614,1.097,1820.2,1820.1,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381575537,1.097,1820.2,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381575715,1.097,1820.2,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381575918,14.766,1820.6,1820.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680381576220,1.097,1820.6,1820.4,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381576419,2.097,1820.6,1820.1,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1680381576618,3.2078,1820.5,1820.2,11.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381576817,3.2078,1820.5,1820.2,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381577025,4.3048,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381577324,4.3048,1820.5,1820.0,7.81218805]
["bitfinex-derivatives","ETHF0:USTF0",1680381577625,4.3048,1820.5,1820.0,12.81218805]
["bitfinex-derivatives","ETHF0:USTF0",1680381578220,4.3048,1820.5,1820.2,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381578221,1.097,1820.5,1820.2,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381578415,1.097,1820.5,1820.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1680381578620,1.097,1820.5,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381579031,0.12754625,1820.4,1820.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381579225,0.12754625,1820.4,1820.2,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381579418,2.22054625,1820.4,1820.1,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381579619,1.22054625,1820.4,1820.1,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381579920,3.2078,1820.3,1820.1,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381580328,3.2078,1820.3,1819.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680381580530,3.2078,1820.3,1819.2,0.85416484]
["bitfinex-derivatives","ETHF0:USTF0",1680381580531,4.3048,1819.8,1819.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381580720,1.093,1819.5,1819.2,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381581229,1.093,1819.5,1819.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381581530,3.2078,1819.6,1819.4,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381581823,3.2078,1819.6,1819.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381582029,4.3048,1819.6,1819.0,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1680381582228,1.097,1819.5,1819.2,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381582429,1.097,1819.3,1819.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1680381583035,1.097,1819.3,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381583629,1.097,1819.3,1819.0,10.81718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381583924,3.2078,1819.2,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381584124,1.093,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381585432,2.19,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381586434,3.19,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381587934,3.7346686,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381588431,2.7346686,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381590542,4.34471657,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381590734,2.7346686,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381592231,1.097,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381592433,1.097,1819.1,1819.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381592934,1.09199298,1819.1,1819.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381593133,3.76816793,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381593134,0.56036793,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381593339,1.093,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381593539,1.26171175,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381596045,0.16871175,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381596433,1.097,1819.8,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381596640,1.097,1819.8,1819.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381597341,0.53794219,1819.9,1819.7,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381597539,4.3048,1820.0,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381598344,1.097,1820.0,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381602845,1.097,1820.1,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381603052,1.097,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381604150,1.097,1820.1,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381605044,2.097,1820.1,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381605451,1.097,1820.1,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381605647,2.097,1820.1,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381605847,1.097,1820.1,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381606152,2.097,1820.1,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381606350,0.13930586,1820.0,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381606949,1.23630586,1820.0,1819.9,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381609050,1.09,1819.9,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381609357,1.093,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381611158,1.093,1819.6,1819.5,13.92498805]
["bitfinex-derivatives","ETHF0:USTF0",1680381611353,1.093,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381615848,1.097,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381616149,1.094,1819.7,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381619560,0.14036045,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381619750,1.094,1819.7,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381620864,1.094,1819.7,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381621354,1.094,1819.7,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381624663,1.66807554,1819.7,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381625463,2.097,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381625760,1.097,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381630969,1.66807554,1819.7,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381632663,2.5297226,1819.7,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381634472,0.71449047,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381636465,0.14041493,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381636666,1.00206199,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381636970,0.86164706,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381642672,2.53435086,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381642877,5.74215086,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381643573,4.3048,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381647175,5.45655208,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381648978,4.3048,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381649476,5.61587215,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381651383,4.46412021,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381652280,5.615998,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381652482,4.46412021,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381653284,5.90147107,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381655187,4.46412021,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381655385,5.90147107,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381655588,2.40841969,1819.6,1819.5,10.71718805]
["bitfinex-derivatives","ETHF0:USTF0",1680381659683,2.40841969,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381660589,1.25632021,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381660792,2.40864151,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381660981,1.25632021,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381662288,2.25632021,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381662587,3.40861494,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381662790,2.25632021,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381663388,3.40861619,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381663589,4.46412021,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381663782,6.89747107,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381664691,7.45205205,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381665397,6.89747107,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381665888,6.89747107,1819.6,1819.5,10.71455992]
["bitfinex-derivatives","ETHF0:USTF0",1680381665889,7.45205772,1819.6,1819.5,10.71455992]
["bitfinex-derivatives","ETHF0:USTF0",1680381666090,7.45205772,1819.6,1819.1,12.13630734]
["bitfinex-derivatives","ETHF0:USTF0",1680381666091,1.09,1819.5,1819.1,12.13630734]
["bitfinex-derivatives","ETHF0:USTF0",1680381666287,1.09,1819.5,1819.1,11.27837215]
["bitfinex-derivatives","ETHF0:USTF0",1680381666288,0.86433146,1819.2,1819.1,11.27837215]
["bitfinex-derivatives","ETHF0:USTF0",1680381666487,1.02238553,1819.2,1819.1,11.27837215]
["bitfinex-derivatives","ETHF0:USTF0",1680381666687,2.02238553,1819.2,1819.1,11.27837215]
["bitfinex-derivatives","ETHF0:USTF0",1680381666896,2.02238553,1819.2,1819.1,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381667093,3.11938553,1819.2,1819.1,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381667789,3.11938553,1819.2,1819.1,11.27837215]
["bitfinex-derivatives","ETHF0:USTF0",1680381668299,2.11938553,1819.2,1819.1,11.27837215]
["bitfinex-derivatives","ETHF0:USTF0",1680381668699,2.69530793,1819.2,1819.1,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381668890,1.59830793,1819.2,1819.1,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381669098,1.02238553,1819.2,1819.1,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381670291,1.02238553,1819.2,1819.1,11.27837215]
["bitfinex-derivatives","ETHF0:USTF0",1680381670292,0.73397188,1819.2,1819.1,11.27837215]
["bitfinex-derivatives","ETHF0:USTF0",1680381670596,0.73397188,1819.2,1819.1,14.48617215]
["bitfinex-derivatives","ETHF0:USTF0",1680381674202,1.83097188,1819.2,1819.1,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381675396,0.15805407,1819.2,1819.1,16.43310734]
["bitfinex-derivatives","ETHF0:USTF0",1680381675602,0.15805407,1819.2,1819.1,15.87170503]
["bitfinex-derivatives","ETHF0:USTF0",1680381675796,0.57591781,1819.4,1819.1,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1680381676002,0.57591781,1819.4,1819.3,14.49114791]
["bitfinex-derivatives","ETHF0:USTF0",1680381677599,0.57591781,1819.5,1819.3,15.87433695]
["bitfinex-derivatives","ETHF0:USTF0",1680381677800,1.44024927,1819.6,1819.5,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381677997,0.57591781,1819.6,1819.5,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381678602,0.57591781,1819.6,1819.5,14.4910546]
["bitfinex-derivatives","ETHF0:USTF0",1680381678798,0.57591781,1819.6,1819.5,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381679408,0.57591781,1819.6,1819.5,14.4910546]
["bitfinex-derivatives","ETHF0:USTF0",1680381679594,0.66814315,1819.6,1819.5,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381679798,0.66814315,1819.6,1819.5,14.4910546]
["bitfinex-derivatives","ETHF0:USTF0",1680381682305,0.66814315,1819.6,1819.5,15.5800546]
["bitfinex-derivatives","ETHF0:USTF0",1680381682505,0.09222534,1819.6,1819.5,15.5800546]
["bitfinex-derivatives","ETHF0:USTF0",1680381682907,0.57591781,1819.7,1819.5,15.5800546]
["bitfinex-derivatives","ETHF0:USTF0",1680381683206,0.57591781,1819.7,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381684402,0.57591781,1819.7,1819.6,1.57228476]
["bitfinex-derivatives","ETHF0:USTF0",1680381684609,1.44024927,1819.8,1819.6,1.57228476]
["bitfinex-derivatives","ETHF0:USTF0",1680381684808,1.43971812,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381685109,0.57538666,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381685310,0.86433146,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381685611,1.43971353,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381685909,0.86433146,1819.8,1819.7,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381686211,1.43971276,1819.8,1819.7,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381686404,0.86433146,1819.8,1819.7,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381686998,1.43962746,1819.8,1819.7,15.00876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381687506,0.86433146,1819.8,1819.7,15.00876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381688809,1.43954643,1819.8,1819.7,15.00876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381689111,1.43955066,1819.8,1819.7,15.00876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381689406,1.43951591,1819.8,1819.7,15.00876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381689606,0.86433146,1819.8,1819.7,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381692012,1.43945478,1819.8,1819.7,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381692612,0.86433146,1819.8,1819.7,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381692914,1.4394354,1819.8,1819.7,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381694314,1.52389161,1819.8,1819.7,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381694912,0.65956015,1819.8,1819.7,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381695414,0.65956015,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381695607,0.08445621,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381695807,0.65956015,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381696008,0.08445621,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381697910,0.65956015,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381698316,0.08445621,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381698513,0.65956015,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381698716,0.08445621,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381699318,0.65956015,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381699714,0.08445621,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381699922,0.65956015,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381700112,0.08445621,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381700516,0.65956015,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381700715,0.08445621,1819.8,1819.7,15.01576984]
["bitfinex-derivatives","ETHF0:USTF0",1680381702423,0.08445621,1819.8,1819.7,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381704824,0.08445621,1819.8,1819.7,15.00876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381705020,0.03529065,1820.0,1819.9,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381705321,0.03529065,1820.0,1819.9,15.01376984]
["bitfinex-derivatives","ETHF0:USTF0",1680381705514,0.51842042,1820.1,1819.9,15.01376984]
["bitfinex-derivatives","ETHF0:USTF0",1680381707223,0.51842042,1820.1,1819.9,11.80596984]
["bitfinex-derivatives","ETHF0:USTF0",1680381707926,0.51842042,1820.1,1819.9,15.01376984]
["bitfinex-derivatives","ETHF0:USTF0",1680381708331,1.15244194,1820.3,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381708525,1.15244194,1820.3,1820.2,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381709225,1.15244194,1820.4,1820.2,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381712630,0.03550988,1820.3,1820.2,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381716623,1.03550988,1820.3,1820.2,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381716823,0.03550988,1820.3,1820.2,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381720037,0.03550988,1820.3,1820.2,13.91876984]
["bitfinex-derivatives","ETHF0:USTF0",1680381720235,0.03550988,1820.3,1820.2,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381720932,1.18795182,1820.3,1820.2,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381723937,2.18795182,1820.3,1820.2,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381724142,4.10772497,1820.3,1820.0,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381724340,2.24728426,1820.1,1820.0,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381724647,2.28283795,1820.1,1820.0,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381734355,2.57310612,1820.1,1820.0,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381735739,3.57310612,1820.1,1820.0,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381736849,2.57310612,1820.1,1820.0,11.25780614]
["bitfinex-derivatives","ETHF0:USTF0",1680381737255,4.1123064,1820.1,1820.0,11.25780614]
["bitfinex-derivatives","ETHF0:USTF0",1680381737449,3.1123064,1820.1,1820.0,11.25780614]
["bitfinex-derivatives","ETHF0:USTF0",1680381737754,4.1123064,1820.1,1820.0,11.25780614]
["bitfinex-derivatives","ETHF0:USTF0",1680381738057,3.1123064,1820.1,1820.0,11.25780614]
["bitfinex-derivatives","ETHF0:USTF0",1680381739350,3.14082704,1820.1,1820.0,11.25780614]
["bitfinex-derivatives","ETHF0:USTF0",1680381740859,4.67566836,1820.1,1820.0,11.25780614]
["bitfinex-derivatives","ETHF0:USTF0",1680381741048,4.67566836,1820.1,1820.0,0.5468363]
["bitfinex-derivatives","ETHF0:USTF0",1680381741248,3.23511593,1820.1,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381741457,2.24407627,1819.8,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381744948,1.093,1819.8,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381746966,2.24807627,1819.9,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381750874,1.15107627,1819.8,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381751269,3.24807627,1819.9,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381751469,2.24807627,1819.9,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381754281,0.07757137,1819.8,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381756787,1.22864764,1819.8,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381756978,2.32564764,1819.8,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381761487,1.22864764,1819.8,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381775588,0.07757137,1819.8,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381777298,1.51641671,1819.8,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381777490,2.33741671,1819.8,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381779904,0.89857137,1819.8,1819.7,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381780091,1.23020737,1819.8,1819.7,15.3120546]
["bitfinex-derivatives","ETHF0:USTF0",1680381780293,0.94198131,1819.8,1819.7,15.59833695]
["bitfinex-derivatives","ETHF0:USTF0",1680381780594,0.07757137,1819.8,1819.7,14.73976984]
["bitfinex-derivatives","ETHF0:USTF0",1680381781000,0.07757137,1819.8,1819.7,15.88456059]
["bitfinex-derivatives","ETHF0:USTF0",1680381781193,0.0545562,1819.8,1819.7,14.73976984]
["bitfinex-derivatives","ETHF0:USTF0",1680381781499,0.0545562,1819.8,1819.7,15.88456059]
["bitfinex-derivatives","ETHF0:USTF0",1680381781998,0.0545562,1819.8,1819.7,14.73976984]
["bitfinex-derivatives","ETHF0:USTF0",1680381782501,0.0545562,1819.8,1819.7,15.01776984]
["bitfinex-derivatives","ETHF0:USTF0",1680381783500,0.91896614,1819.8,1819.7,16.16256059]
["bitfinex-derivatives","ETHF0:USTF0",1680381784097,0.0545562,1819.8,1819.7,15.87688151]
["bitfinex-derivatives","ETHF0:USTF0",1680381785801,0.0545562,1819.8,1819.7,15.01776984]
["bitfinex-derivatives","ETHF0:USTF0",1680381786104,0.0545562,1819.8,1819.7,15.87669062]
["bitfinex-derivatives","ETHF0:USTF0",1680381791607,0.86440994,1820.0,1819.7,15.87669062]
["bitfinex-derivatives","ETHF0:USTF0",1680381791803,1.69183628,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381792001,1.69183628,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680381792309,1.69183628,1820.1,1820.0,11.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381792502,1.69183628,1820.1,1820.0,10.71096984]
["bitfinex-derivatives","ETHF0:USTF0",1680381793999,2.16192677,1820.1,1819.6,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381794201,0.86353362,1819.8,1819.6,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381794401,1.86353362,1819.8,1819.6,3.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1680381795413,1.86353362,1819.8,1819.6,5.40850307]
["bitfinex-derivatives","ETHF0:USTF0",1680381796709,1.0,1819.7,1819.6,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381796913,1.86353362,1819.7,1819.5,1.43130929]
["bitfinex-derivatives","ETHF0:USTF0",1680381797104,1.0,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381797409,2.96253362,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381797707,0.86353362,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381797907,0.86353362,1819.7,1819.5,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381798209,0.86353362,1819.7,1819.5,1.43130929]
["bitfinex-derivatives","ETHF0:USTF0",1680381798909,0.86353362,1819.7,1819.5,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381799410,0.05682558,1819.6,1819.5,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381799610,0.86353362,1819.7,1819.5,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381800712,0.86353362,1819.7,1819.5,1.43130929]
["bitfinex-derivatives","ETHF0:USTF0",1680381801115,0.86353362,1819.7,1819.5,1.99212423]
["bitfinex-derivatives","ETHF0:USTF0",1680381801317,0.86353362,1819.7,1819.5,1.13320345]
["bitfinex-derivatives","ETHF0:USTF0",1680381802115,0.86353362,1819.7,1819.5,1.99212423]
["bitfinex-derivatives","ETHF0:USTF0",1680381802716,0.86353362,1819.7,1819.5,1.13320345]
["bitfinex-derivatives","ETHF0:USTF0",1680381802917,1.0,1819.6,1819.5,1.13320345]
["bitfinex-derivatives","ETHF0:USTF0",1680381803713,1.86353362,1819.7,1819.5,1.13320345]
["bitfinex-derivatives","ETHF0:USTF0",1680381805012,1.86353362,1819.7,1819.5,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381814323,0.05688034,1819.6,1819.5,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381814523,1.05688034,1819.6,1819.5,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381814821,1.86353362,1819.7,1819.5,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381815424,1.0,1819.6,1819.5,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381817120,2.099,1819.6,1819.5,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381817619,4.34937816,1819.6,1819.4,1.11951037]
["bitfinex-derivatives","ETHF0:USTF0",1680381817820,2.96287975,1819.5,1819.4,1.11951037]
["bitfinex-derivatives","ETHF0:USTF0",1680381818022,2.96287975,1819.5,1819.4,0.54712186]
["bitfinex-derivatives","ETHF0:USTF0",1680381818322,1.0,1819.4,1819.3,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381819619,2.96287975,1819.5,1819.3,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381823814,3.50195525,1819.5,1819.3,0.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381824225,3.50195525,1819.5,1819.2,4.63910929]
["bitfinex-derivatives","ETHF0:USTF0",1680381825223,0.57555651,1819.4,1819.2,4.63910929]
["bitfinex-derivatives","ETHF0:USTF0",1680381825526,0.57555651,1819.4,1819.2,3.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1680381828227,3.07751176,1819.5,1819.2,3.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1680381829430,0.09290655,1819.4,1819.2,3.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1680381829831,1.09290655,1819.4,1819.2,3.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1680381830030,0.66846306,1819.4,1819.2,3.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1680381830532,0.09290655,1819.4,1819.2,3.78018851]
["bitfinex-derivatives","ETHF0:USTF0",1680381831933,0.09290655,1819.4,1819.3,1.57238851]
["bitfinex-derivatives","ETHF0:USTF0",1680381832830,0.09290655,1819.4,1819.3,1.85892078]
["bitfinex-derivatives","ETHF0:USTF0",1680381833130,1.67455651,1819.6,1819.3,1.85892078]
["bitfinex-derivatives","ETHF0:USTF0",1680381833331,1.67455651,1819.6,1819.4,3.7801939]
["bitfinex-derivatives","ETHF0:USTF0",1680381834827,1.67455651,1819.6,1819.4,4.63911468]
["bitfinex-derivatives","ETHF0:USTF0",1680381835232,1.67455651,1819.6,1819.4,3.7801939]
["bitfinex-derivatives","ETHF0:USTF0",1680381835431,1.67455651,1819.6,1819.4,4.63911468]
["bitfinex-derivatives","ETHF0:USTF0",1680381836129,0.57555651,1819.7,1819.5,2.95192078]
["bitfinex-derivatives","ETHF0:USTF0",1680381836329,0.57555651,1819.8,1819.6,5.97316479]
["bitfinex-derivatives","ETHF0:USTF0",1680381836529,0.57555651,1819.8,1819.7,1.66036479]
["bitfinex-derivatives","ETHF0:USTF0",1680381836729,0.57555651,1819.8,1819.7,2.66036479]
["bitfinex-derivatives","ETHF0:USTF0",1680381841431,1.43943626,1819.9,1819.7,2.66036479]
["bitfinex-derivatives","ETHF0:USTF0",1680381841638,1.43943626,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381841639,0.86387975,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381842439,0.86387975,1819.9,1819.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680381842640,1.43943604,1819.9,1819.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680381842940,0.86387975,1819.9,1819.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680381844539,0.92071903,1819.9,1819.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680381846039,0.92071903,1819.9,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680381846646,0.92071903,1819.9,1819.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680381847042,1.49613914,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381847241,0.92071903,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381848339,1.49611361,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381848541,0.92071903,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381848742,1.49607848,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381849345,0.92071903,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381849545,1.49607813,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381849741,0.92071903,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381850249,1.49604487,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381850844,0.63216512,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381851149,1.49604487,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381851750,0.63216512,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381856955,0.63216512,1819.9,1819.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680381860356,0.05683928,1819.9,1819.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680381866972,0.05683928,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381868070,0.63216512,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381868567,0.63216512,1819.9,1819.8,3.20155143]
["bitfinex-derivatives","ETHF0:USTF0",1680381876474,0.92071903,1819.9,1819.8,3.20155143]
["bitfinex-derivatives","ETHF0:USTF0",1680381876668,0.92071903,1819.9,1819.8,3.77391622]
["bitfinex-derivatives","ETHF0:USTF0",1680381877076,0.92071903,1819.9,1819.8,4.59791622]
["bitfinex-derivatives","ETHF0:USTF0",1680381880275,1.20821744,1819.9,1819.8,4.88447221]
["bitfinex-derivatives","ETHF0:USTF0",1680381886679,1.20821744,1819.9,1819.8,5.88447221]
["bitfinex-derivatives","ETHF0:USTF0",1680381887183,1.20821744,1819.9,1819.8,5.87647221]
["bitfinex-derivatives","ETHF0:USTF0",1680381888181,1.20821744,1819.9,1819.8,4.87647221]
["bitfinex-derivatives","ETHF0:USTF0",1680381890286,1.20821744,1819.9,1819.8,5.87647221]
["bitfinex-derivatives","ETHF0:USTF0",1680381896083,1.20821744,1819.9,1819.8,4.87647221]
["bitfinex-derivatives","ETHF0:USTF0",1680381901679,0.05683928,1819.9,1819.8,5.16234218]
["bitfinex-derivatives","ETHF0:USTF0",1680381901882,0.92191173,1819.9,1819.8,5.16234218]
["bitfinex-derivatives","ETHF0:USTF0",1680381902179,0.05683928,1819.9,1819.8,5.16234218]
["bitfinex-derivatives","ETHF0:USTF0",1680381903280,0.92187385,1819.9,1819.8,5.16234218]
["bitfinex-derivatives","ETHF0:USTF0",1680381903688,0.05683928,1819.9,1819.8,4.01755143]
["bitfinex-derivatives","ETHF0:USTF0",1680381904190,1.20821744,1819.9,1819.8,4.87758844]
["bitfinex-derivatives","ETHF0:USTF0",1680381910296,0.05683928,1819.9,1819.8,4.87758844]
["bitfinex-derivatives","ETHF0:USTF0",1680381911083,0.9218353,1819.9,1819.8,4.01755143]
["bitfinex-derivatives","ETHF0:USTF0",1680381911389,0.9218353,1819.9,1819.8,5.16234218]
["bitfinex-derivatives","ETHF0:USTF0",1680381914985,0.9218353,1819.9,1819.8,4.01755143]
["bitfinex-derivatives","ETHF0:USTF0",1680381915289,0.9218353,1819.9,1819.8,5.16234218]
["bitfinex-derivatives","ETHF0:USTF0",1680381916695,0.9218353,1819.9,1819.8,4.01755143]
["bitfinex-derivatives","ETHF0:USTF0",1680381917195,0.9218353,1819.9,1819.8,5.16234218]
["bitfinex-derivatives","ETHF0:USTF0",1680381918594,0.9218353,1819.9,1819.8,4.01755143]
["bitfinex-derivatives","ETHF0:USTF0",1680381918993,0.9218353,1819.9,1819.8,5.16234218]
["bitfinex-derivatives","ETHF0:USTF0",1680381919497,0.9218353,1819.9,1819.8,4.01755143]
["bitfinex-derivatives","ETHF0:USTF0",1680381926510,0.05683928,1819.9,1819.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381926711,1.05683928,1819.9,1819.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381928218,1.07503524,1819.9,1819.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381929113,0.07503524,1819.9,1819.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381931019,0.07503524,1819.9,1819.8,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381934722,1.2264134,1819.9,1819.8,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381934936,2.8744134,1819.9,1819.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381935226,6.37005795,1819.9,1819.8,0.57332741]
["bitfinex-derivatives","ETHF0:USTF0",1680381935411,6.37005795,1819.9,1819.7,0.57332741]
["bitfinex-derivatives","ETHF0:USTF0",1680381935412,6.89397681,1819.9,1819.7,0.57332741]
["bitfinex-derivatives","ETHF0:USTF0",1680381935612,1.824,1819.8,1819.7,0.57332741]
["bitfinex-derivatives","ETHF0:USTF0",1680381935821,1.824,1819.8,1819.7,0.56893809]
["bitfinex-derivatives","ETHF0:USTF0",1680381936016,3.33433743,1819.8,1819.7,0.56893809]
["bitfinex-derivatives","ETHF0:USTF0",1680381936619,3.04787927,1819.8,1819.6,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381936819,1.86457337,1819.7,1819.6,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381938522,4.08722271,1819.7,1819.4,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381938723,1.40000094,1819.5,1819.3,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381939116,0.57600094,1819.4,1819.3,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381939317,1.57600094,1819.4,1819.3,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381939531,2.26462308,1819.5,1819.3,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381940026,0.57600094,1819.4,1819.3,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381940514,2.39700094,1819.4,1819.3,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381940721,1.821,1819.4,1819.3,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381942629,1.821,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381943632,1.92444252,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381945436,1.92444252,1819.4,1819.1,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381946127,1.0,1819.3,1819.1,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381946528,0.824,1819.2,1819.1,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381946928,0.824,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381947136,1.821,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680381950536,1.821,1819.3,1819.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1680381957043,0.823,1819.2,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381959847,0.11691587,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381960248,0.823,1819.2,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381967056,0.824,1819.2,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381971160,1.818,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381974860,1.93497024,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381977766,2.48862921,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381980757,3.06463015,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381984368,3.35325135,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381985167,6.56105135,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381986068,7.37805135,1819.1,1819.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680381989869,7.37805135,1819.1,1819.0,0.09380443]
["bitfinex-derivatives","ETHF0:USTF0",1680381991276,7.37805135,1819.1,1819.0,0.08850742]
["bitfinex-derivatives","ETHF0:USTF0",1680381991678,6.51342921,1819.1,1819.0,0.08850742]
["bitfinex-derivatives","ETHF0:USTF0",1680381992278,6.51342921,1819.1,1819.0,0.08278185]
["bitfinex-derivatives","ETHF0:USTF0",1680381993279,6.51342921,1819.1,1818.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381993584,2.22399772,1818.9,1818.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381993779,2.31170471,1818.9,1818.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381994280,1.73570699,1818.9,1818.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381994476,2.31170471,1818.9,1818.7,4.06766482]
["bitfinex-derivatives","ETHF0:USTF0",1680381994773,1.48770471,1818.9,1818.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381994975,2.31170471,1818.9,1818.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680381997481,2.37218193,1818.9,1818.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680382006779,3.37218193,1818.9,1818.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680382010684,2.37218193,1818.9,1818.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680382012491,3.2361785,1818.9,1818.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680382012879,2.37218193,1818.9,1818.8,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680382013285,5.86798078,1818.9,1818.7,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680382013593,2.40038405,1818.8,1818.7,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680382013891,2.55180898,1818.8,1818.7,0.85986482]
["bitfinex-derivatives","ETHF0:USTF0",1680382014293,2.55180898,1818.8,1818.6,1.14479075]
["bitfinex-derivatives","ETHF0:USTF0",1680382014496,0.824,1818.7,1818.6,1.82659803]
["bitfinex-derivatives","ETHF0:USTF0",1680382015194,0.824,1818.7,1818.6,0.68180728]
["bitfinex-derivatives","ETHF0:USTF0",1680382016397,0.824,1818.7,1818.6,2.11482451]
["bitfinex-derivatives","ETHF0:USTF0",1680382017096,0.821,1818.7,1818.6,2.11482451]
["bitfinex-derivatives","ETHF0:USTF0",1680382019797,0.97244596,1818.7,1818.6,2.11482451]
["bitfinex-derivatives","ETHF0:USTF0",1680382029793,0.97244596,1818.7,1818.6,3.11482451]
["bitfinex-derivatives","ETHF0:USTF0",1680382029994,0.15144596,1818.7,1818.6,2.49780728]
["bitfinex-derivatives","ETHF0:USTF0",1680382030396,1.40038405,1818.9,1818.6,2.49780728]
["bitfinex-derivatives","ETHF0:USTF0",1680382030599,1.40038405,1818.9,1818.8,4.35657169]
["bitfinex-derivatives","ETHF0:USTF0",1680382030897,1.40038405,1818.9,1818.8,5.03837897]
["bitfinex-derivatives","ETHF0:USTF0",1680382031100,2.26438062,1818.9,1818.8,5.03837897]
["bitfinex-derivatives","ETHF0:USTF0",1680382031406,1.68799657,1818.9,1818.8,5.03837897]
["bitfinex-derivatives","ETHF0:USTF0",1680382031799,1.68799657,1818.9,1818.8,4.35657169]
["bitfinex-derivatives","ETHF0:USTF0",1680382033101,1.68799657,1818.9,1818.8,1.14877169]
["bitfinex-derivatives","ETHF0:USTF0",1680382033314,2.467,1818.9,1818.8,0.86170184]
["bitfinex-derivatives","ETHF0:USTF0",1680382033606,4.61982951,1818.9,1818.8,0.86170184]
["bitfinex-derivatives","ETHF0:USTF0",1680382033905,1.68931339,1818.9,1818.8,4.35657169]
["bitfinex-derivatives","ETHF0:USTF0",1680382034106,1.68931339,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382034799,1.85265404,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382036503,0.98734065,1818.9,1818.8,0.86171022]
["bitfinex-derivatives","ETHF0:USTF0",1680382036803,1.85266409,1818.9,1818.8,0.86171022]
["bitfinex-derivatives","ETHF0:USTF0",1680382037104,1.84666409,1818.9,1818.8,0.86171022]
["bitfinex-derivatives","ETHF0:USTF0",1680382037806,0.98134065,1818.9,1818.8,0.86171022]
["bitfinex-derivatives","ETHF0:USTF0",1680382038008,1.84666441,1818.9,1818.8,0.86171022]
["bitfinex-derivatives","ETHF0:USTF0",1680382038707,1.84666441,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382039705,1.84665853,1818.9,1818.8,0.86169109]
["bitfinex-derivatives","ETHF0:USTF0",1680382040808,1.84665853,1818.9,1818.8,4.06949109]
["bitfinex-derivatives","ETHF0:USTF0",1680382041003,1.84665853,1818.9,1818.8,0.86169109]
["bitfinex-derivatives","ETHF0:USTF0",1680382041302,1.84665853,1818.9,1818.8,0.86168266]
["bitfinex-derivatives","ETHF0:USTF0",1680382042007,1.84666013,1818.9,1818.8,0.86168266]
["bitfinex-derivatives","ETHF0:USTF0",1680382042207,0.98134065,1818.9,1818.8,0.86168266]
["bitfinex-derivatives","ETHF0:USTF0",1680382042611,2.13417016,1818.9,1818.8,0.86168266]
["bitfinex-derivatives","ETHF0:USTF0",1680382042909,0.98134065,1818.9,1818.8,0.86168266]
["bitfinex-derivatives","ETHF0:USTF0",1680382045810,1.80534065,1818.9,1818.8,0.86168266]
["bitfinex-derivatives","ETHF0:USTF0",1680382046204,2.95817016,1818.9,1818.8,0.86168266]
["bitfinex-derivatives","ETHF0:USTF0",1680382046404,1.80534065,1818.9,1818.8,0.86168266]
["bitfinex-derivatives","ETHF0:USTF0",1680382057018,0.98634065,1818.9,1818.8,0.86168266]
["bitfinex-derivatives","ETHF0:USTF0",1680382057511,2.13917016,1818.9,1818.8,0.86168266]
["bitfinex-derivatives","ETHF0:USTF0",1680382057918,0.98634065,1818.9,1818.8,0.86168266]
["bitfinex-derivatives","ETHF0:USTF0",1680382071534,1.85168263,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382072134,1.85168263,1818.9,1818.8,4.35657169]
["bitfinex-derivatives","ETHF0:USTF0",1680382079153,1.84868263,1818.9,1818.8,4.35657169]
["bitfinex-derivatives","ETHF0:USTF0",1680382100975,1.84868263,1818.9,1818.8,5.03833237]
["bitfinex-derivatives","ETHF0:USTF0",1680382102171,3.20746763,1818.8,1818.4,1.72177543]
["bitfinex-derivatives","ETHF0:USTF0",1680382102372,4.64669034,1818.8,1818.7,0.57578888]
["bitfinex-derivatives","ETHF0:USTF0",1680382102576,6.29669034,1818.8,1818.7,0.57578888]
["bitfinex-derivatives","ETHF0:USTF0",1680382103663,2.26422271,1818.8,1818.7,0.57578888]
["bitfinex-derivatives","ETHF0:USTF0",1680382103869,1.97901067,1818.8,1818.7,4.07148332]
["bitfinex-derivatives","ETHF0:USTF0",1680382105879,0.57680238,1818.8,1818.7,4.35937776]
["bitfinex-derivatives","ETHF0:USTF0",1680382106071,0.57680238,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382106383,0.57680238,1818.8,1818.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382109584,0.71795494,1818.8,1818.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382110884,0.71795494,1818.8,1818.7,5.35862827]
["bitfinex-derivatives","ETHF0:USTF0",1680382111082,0.71795494,1818.8,1818.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382111277,0.71795494,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382112086,0.71795494,1818.8,1818.7,4.35899963]
["bitfinex-derivatives","ETHF0:USTF0",1680382122199,0.71795494,1818.8,1818.7,5.04078112]
["bitfinex-derivatives","ETHF0:USTF0",1680382123400,1.58318393,1818.8,1818.7,5.04078112]
["bitfinex-derivatives","ETHF0:USTF0",1680382128001,0.71795494,1818.8,1818.7,3.88958149]
["bitfinex-derivatives","ETHF0:USTF0",1680382128204,0.71795494,1818.8,1818.7,6.32862779]
["bitfinex-derivatives","ETHF0:USTF0",1680382130903,0.71795494,1818.8,1818.7,5.32862779]
["bitfinex-derivatives","ETHF0:USTF0",1680382131098,0.71795494,1818.8,1818.7,6.15362779]
["bitfinex-derivatives","ETHF0:USTF0",1680382131306,0.14115256,1818.8,1818.7,6.15362779]
["bitfinex-derivatives","ETHF0:USTF0",1680382140705,0.71795494,1818.8,1818.7,7.30537948]
["bitfinex-derivatives","ETHF0:USTF0",1680382140905,0.71795494,1818.8,1818.7,5.86633318]
["bitfinex-derivatives","ETHF0:USTF0",1680382141817,0.71795494,1818.8,1818.7,6.15362779]
["bitfinex-derivatives","ETHF0:USTF0",1680382142009,0.71795494,1818.8,1818.7,4.71458149]
["bitfinex-derivatives","ETHF0:USTF0",1680382142209,0.71795494,1818.8,1818.7,5.86629445]
["bitfinex-derivatives","ETHF0:USTF0",1680382142409,0.71795494,1818.8,1818.7,5.86626559]
["bitfinex-derivatives","ETHF0:USTF0",1680382143111,0.71795494,1818.8,1818.7,5.04126559]
["bitfinex-derivatives","ETHF0:USTF0",1680382146213,2.94516323,1818.8,1818.7,0.86414667]
["bitfinex-derivatives","ETHF0:USTF0",1680382146416,2.94516323,1818.8,1818.7,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382146417,3.94516323,1818.8,1818.7,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382147112,3.12016323,1818.8,1818.7,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382152817,0.823,1818.7,1818.6,1.4402788]
["bitfinex-derivatives","ETHF0:USTF0",1680382153018,4.08870715,1818.7,1818.6,1.4402788]
["bitfinex-derivatives","ETHF0:USTF0",1680382153316,4.25130944,1818.7,1818.6,1.4402788]
["bitfinex-derivatives","ETHF0:USTF0",1680382153521,3.67502658,1818.7,1818.6,1.4402788]
["bitfinex-derivatives","ETHF0:USTF0",1680382154021,4.25131098,1818.7,1818.6,1.4402788]
["bitfinex-derivatives","ETHF0:USTF0",1680382154916,3.38688669,1818.7,1818.6,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382155229,3.38688669,1818.7,1818.6,1.4402788]
["bitfinex-derivatives","ETHF0:USTF0",1680382156227,3.38688669,1818.7,1818.6,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382157120,2.56388669,1818.7,1818.6,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382157517,3.42831098,1818.7,1818.6,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382158727,2.56388669,1818.7,1818.6,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382161024,1.56388669,1818.7,1818.6,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382161726,2.42831098,1818.7,1818.6,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382162729,1.56388669,1818.7,1818.6,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382166135,1.56388669,1818.7,1818.5,1.4402788]
["bitfinex-derivatives","ETHF0:USTF0",1680382166334,0.825,1818.6,1818.5,1.4402788]
["bitfinex-derivatives","ETHF0:USTF0",1680382166629,0.98764963,1818.6,1818.5,1.4402788]
["bitfinex-derivatives","ETHF0:USTF0",1680382167032,0.98764963,1818.6,1818.5,0.57613213]
["bitfinex-derivatives","ETHF0:USTF0",1680382167531,0.16264963,1818.6,1818.5,0.86414667]
["bitfinex-derivatives","ETHF0:USTF0",1680382167931,0.16264963,1818.6,1818.5,5.07194667]
["bitfinex-derivatives","ETHF0:USTF0",1680382169937,0.16264963,1818.6,1818.5,4.07194667]
["bitfinex-derivatives","ETHF0:USTF0",1680382180144,0.16264963,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382182049,0.16264963,1818.6,1818.5,4.3594841]
["bitfinex-derivatives","ETHF0:USTF0",1680382184149,0.73893403,1818.6,1818.5,4.3594841]
["bitfinex-derivatives","ETHF0:USTF0",1680382186051,0.73893403,1818.6,1818.5,5.04134063]
["bitfinex-derivatives","ETHF0:USTF0",1680382190757,0.73893403,1818.6,1818.5,5.32870283]
["bitfinex-derivatives","ETHF0:USTF0",1680382190758,1.02707392,1818.6,1818.5,5.32870283]
["bitfinex-derivatives","ETHF0:USTF0",1680382196258,1.02707392,1818.6,1818.5,3.88965653]
["bitfinex-derivatives","ETHF0:USTF0",1680382197055,1.84707392,1818.6,1818.5,3.88965653]
["bitfinex-derivatives","ETHF0:USTF0",1680382197360,1.84707392,1818.6,1818.5,5.32870283]
["bitfinex-derivatives","ETHF0:USTF0",1680382198455,1.84707392,1818.6,1818.5,3.88965653]
["bitfinex-derivatives","ETHF0:USTF0",1680382199063,0.73968272,1818.6,1818.5,5.32870283]
["bitfinex-derivatives","ETHF0:USTF0",1680382199259,0.16264963,1818.6,1818.5,3.88965653]
["bitfinex-derivatives","ETHF0:USTF0",1680382199458,0.57703309,1818.7,1818.5,3.88965653]
["bitfinex-derivatives","ETHF0:USTF0",1680382199664,0.57703309,1818.7,1818.6,2.12316039]
["bitfinex-derivatives","ETHF0:USTF0",1680382199958,0.57703309,1818.7,1818.6,3.12316039]
["bitfinex-derivatives","ETHF0:USTF0",1680382200260,0.57703309,1818.7,1818.6,1.68185653]
["bitfinex-derivatives","ETHF0:USTF0",1680382200460,0.57703309,1818.7,1818.6,0.68185653]
["bitfinex-derivatives","ETHF0:USTF0",1680382201057,0.57703309,1818.7,1818.6,1.68185653]
["bitfinex-derivatives","ETHF0:USTF0",1680382201262,0.57703309,1818.7,1818.6,3.12316039]
["bitfinex-derivatives","ETHF0:USTF0",1680382201963,0.57703309,1818.7,1818.6,1.68185653]
["bitfinex-derivatives","ETHF0:USTF0",1680382204670,0.57703309,1818.7,1818.6,2.8344331]
["bitfinex-derivatives","ETHF0:USTF0",1680382206275,0.73891593,1818.7,1818.6,2.8344331]
["bitfinex-derivatives","ETHF0:USTF0",1680382206461,0.73891593,1818.7,1818.6,1.8344331]
["bitfinex-derivatives","ETHF0:USTF0",1680382209470,0.73891593,1818.7,1818.6,1.83441074]
["bitfinex-derivatives","ETHF0:USTF0",1680382210670,1.84630713,1818.7,1818.6,1.15257657]
["bitfinex-derivatives","ETHF0:USTF0",1680382216377,1.84630713,1818.7,1818.5,4.36037657]
["bitfinex-derivatives","ETHF0:USTF0",1680382216575,1.84630713,1818.7,1818.6,1.15257657]
["bitfinex-derivatives","ETHF0:USTF0",1680382217076,1.84730713,1818.7,1818.5,4.90461138]
["bitfinex-derivatives","ETHF0:USTF0",1680382217274,0.57682283,1818.6,1818.5,4.90461138]
["bitfinex-derivatives","ETHF0:USTF0",1680382217474,0.73745303,1818.6,1818.5,5.58646889]
["bitfinex-derivatives","ETHF0:USTF0",1680382218072,0.73745303,1818.6,1818.5,4.43389232]
["bitfinex-derivatives","ETHF0:USTF0",1680382218269,0.73745303,1818.6,1818.5,5.58595078]
["bitfinex-derivatives","ETHF0:USTF0",1680382218471,0.73745303,1818.6,1818.5,5.58594912]
["bitfinex-derivatives","ETHF0:USTF0",1680382220767,0.73745303,1818.6,1818.5,5.58596233]
["bitfinex-derivatives","ETHF0:USTF0",1680382225577,1.73745303,1818.6,1818.5,5.58596233]
["bitfinex-derivatives","ETHF0:USTF0",1680382226178,2.84905449,1818.6,1818.5,0.54423481]
["bitfinex-derivatives","ETHF0:USTF0",1680382226380,2.84905449,1818.6,1818.4,1.15207001]
["bitfinex-derivatives","ETHF0:USTF0",1680382226587,1.40186546,1818.5,1818.4,1.15207001]
["bitfinex-derivatives","ETHF0:USTF0",1680382227269,2.26257384,1818.5,1818.4,1.15207001]
["bitfinex-derivatives","ETHF0:USTF0",1680382227482,1.39814955,1818.5,1818.4,1.15207001]
["bitfinex-derivatives","ETHF0:USTF0",1680382228368,1.68942429,1818.5,1818.4,1.15207001]
["bitfinex-derivatives","ETHF0:USTF0",1680382228776,1.68942429,1818.5,1818.4,1.70396216]
["bitfinex-derivatives","ETHF0:USTF0",1680382229175,0.825,1818.5,1818.4,1.70396216]
["bitfinex-derivatives","ETHF0:USTF0",1680382229669,6.85009738,1818.5,1818.4,1.70396216]
["bitfinex-derivatives","ETHF0:USTF0",1680382229869,1.0,1818.4,1818.2,0.88197464]
["bitfinex-derivatives","ETHF0:USTF0",1680382230070,1.0,1818.4,1818.2,0.57629649]
["bitfinex-derivatives","ETHF0:USTF0",1680382230071,2.80160636,1818.3,1818.2,0.57629649]
["bitfinex-derivatives","ETHF0:USTF0",1680382230476,1.97660636,1818.3,1818.2,0.57629649]
["bitfinex-derivatives","ETHF0:USTF0",1680382230681,1.68816902,1818.3,1818.1,2.15207001]
["bitfinex-derivatives","ETHF0:USTF0",1680382230980,0.823,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382232381,0.823,1818.3,1818.2,3.78356627]
["bitfinex-derivatives","ETHF0:USTF0",1680382239083,0.823,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382239289,0.823,1818.3,1818.2,3.78356627]
["bitfinex-derivatives","ETHF0:USTF0",1680382240782,0.823,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382243480,1.84584211,1818.5,1818.2,3.78356627]
["bitfinex-derivatives","ETHF0:USTF0",1680382243688,0.98067309,1818.5,1818.2,3.78356627]
["bitfinex-derivatives","ETHF0:USTF0",1680382243879,0.98067309,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382244788,1.98067309,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382245587,0.98067309,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382247296,1.98067309,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382248390,0.98067309,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382248777,1.98067309,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382248985,1.98067309,1818.5,1818.2,3.78356627]
["bitfinex-derivatives","ETHF0:USTF0",1680382249191,0.82,1818.4,1818.2,3.78356627]
["bitfinex-derivatives","ETHF0:USTF0",1680382249692,0.17864189,1818.3,1818.2,3.78356627]
["bitfinex-derivatives","ETHF0:USTF0",1680382267811,0.17864189,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382268014,0.17864189,1818.3,1818.2,3.78341126]
["bitfinex-derivatives","ETHF0:USTF0",1680382268215,0.17864189,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382268709,1.17864189,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382270815,2.86781091,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382272816,3.15624825,1818.3,1818.1,1.15207001]
["bitfinex-derivatives","ETHF0:USTF0",1680382273016,1.6863439,1818.2,1818.1,1.15207001]
["bitfinex-derivatives","ETHF0:USTF0",1680382273217,1.86222725,1818.2,1818.1,1.15207001]
["bitfinex-derivatives","ETHF0:USTF0",1680382274419,1.86222725,1818.2,1818.0,1.30207001]
["bitfinex-derivatives","ETHF0:USTF0",1680382274621,1.0,1818.1,1818.0,1.30207001]
["bitfinex-derivatives","ETHF0:USTF0",1680382274915,1.8653439,1818.1,1818.0,0.83204949]
["bitfinex-derivatives","ETHF0:USTF0",1680382275216,2.03564059,1818.1,1818.0,0.83204949]
["bitfinex-derivatives","ETHF0:USTF0",1680382275417,0.17029669,1818.1,1818.0,0.83204949]
["bitfinex-derivatives","ETHF0:USTF0",1680382275618,0.17029669,1818.1,1818.0,1.98518526]
["bitfinex-derivatives","ETHF0:USTF0",1680382277022,0.99529669,1818.1,1818.0,1.98518526]
["bitfinex-derivatives","ETHF0:USTF0",1680382279024,0.99529669,1818.1,1818.0,0.83204949]
["bitfinex-derivatives","ETHF0:USTF0",1680382279918,0.99529669,1818.1,1818.0,1.98448694]
["bitfinex-derivatives","ETHF0:USTF0",1680382280131,0.99529669,1818.1,1818.0,0.83204949]
["bitfinex-derivatives","ETHF0:USTF0",1680382280721,0.99529669,1818.1,1818.0,2.27335335]
["bitfinex-derivatives","ETHF0:USTF0",1680382281114,0.17029669,1818.1,1818.0,2.27335335]
["bitfinex-derivatives","ETHF0:USTF0",1680382289429,0.17029669,1818.1,1818.0,0.83204949]
["bitfinex-derivatives","ETHF0:USTF0",1680382289633,0.17029669,1818.1,1818.0,2.27335335]
["bitfinex-derivatives","ETHF0:USTF0",1680382290223,0.17029669,1818.1,1818.0,0.83204949]
["bitfinex-derivatives","ETHF0:USTF0",1680382290531,0.17029669,1818.1,1818.0,2.27335335]
["bitfinex-derivatives","ETHF0:USTF0",1680382293133,0.12760498,1818.1,1818.0,2.27335335]
["bitfinex-derivatives","ETHF0:USTF0",1680382297237,0.95260498,1818.1,1818.0,1.98495196]
["bitfinex-derivatives","ETHF0:USTF0",1680382301441,1.81794888,1818.1,1818.0,1.98495196]
["bitfinex-derivatives","ETHF0:USTF0",1680382301647,0.94760498,1818.1,1818.0,1.98495196]
["bitfinex-derivatives","ETHF0:USTF0",1680382301831,1.94760498,1818.1,1818.0,1.98495196]
["bitfinex-derivatives","ETHF0:USTF0",1680382302143,1.94760498,1818.1,1818.0,1.98496905]
["bitfinex-derivatives","ETHF0:USTF0",1680382302640,2.81294888,1818.1,1818.0,1.30290247]
["bitfinex-derivatives","ETHF0:USTF0",1680382303541,2.81294888,1818.1,1818.0,1.01512635]
["bitfinex-derivatives","ETHF0:USTF0",1680382304339,3.92421134,1818.1,1818.0,1.01512635]
["bitfinex-derivatives","ETHF0:USTF0",1680382304531,3.92421134,1818.1,1818.0,0.72674683]
["bitfinex-derivatives","ETHF0:USTF0",1680382305342,1.0,1818.0,1817.8,1.15290247]
["bitfinex-derivatives","ETHF0:USTF0",1680382305546,1.65,1817.9,1817.8,1.82355059]
["bitfinex-derivatives","ETHF0:USTF0",1680382305746,1.65,1817.9,1817.8,1.15290247]
["bitfinex-derivatives","ETHF0:USTF0",1680382305948,1.76639257,1817.9,1817.8,1.15290247]
["bitfinex-derivatives","ETHF0:USTF0",1680382306539,2.59139257,1817.9,1817.8,1.15290247]
["bitfinex-derivatives","ETHF0:USTF0",1680382306839,3.45675099,1817.9,1817.6,1.15290247]
["bitfinex-derivatives","ETHF0:USTF0",1680382307039,1.644,1817.7,1817.6,1.15290247]
["bitfinex-derivatives","ETHF0:USTF0",1680382308052,1.644,1817.7,1817.5,1.15290247]
["bitfinex-derivatives","ETHF0:USTF0",1680382308348,1.825,1817.6,1817.5,1.15290247]
["bitfinex-derivatives","ETHF0:USTF0",1680382310851,1.825,1817.6,1817.4,1.15290247]
["bitfinex-derivatives","ETHF0:USTF0",1680382311052,0.82,1817.5,1817.4,1.80419671]
["bitfinex-derivatives","ETHF0:USTF0",1680382311250,0.82,1817.5,1817.4,1.15290247]
["bitfinex-derivatives","ETHF0:USTF0",1680382312845,0.82,1817.5,1817.3,4.36070247]
["bitfinex-derivatives","ETHF0:USTF0",1680382314844,0.82,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382316950,0.824,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382319755,0.9786247,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382322358,1.8006247,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382327162,1.0,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382327464,0.82,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382328360,1.645,1817.2,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680382328666,1.825,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680382333374,2.65,1817.1,1817.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1680382334471,1.0,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382334666,0.825,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382339179,1.65,1816.8,1816.5,3.74842642]
["bitfinex-derivatives","ETHF0:USTF0",1680382339476,0.825,1816.6,1816.5,3.74842642]
["bitfinex-derivatives","ETHF0:USTF0",1680382339872,0.82,1816.6,1816.5,3.74842642]
["bitfinex-derivatives","ETHF0:USTF0",1680382341071,0.821,1816.7,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680382341273,0.18221175,1816.9,1816.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1680382341469,0.18221175,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382341864,0.18221175,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680382342974,0.18221175,1816.9,1816.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680382343475,0.821,1817.2,1816.8,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680382346270,0.824,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382347483,1.101,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382349877,0.15608508,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382350080,0.15608508,1816.9,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680382357282,1.098,1817.2,1816.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680382360686,1.098,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382360990,1.098,1817.2,1817.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680382361594,1.098,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382362790,1.096,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382364194,2.096,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382364894,0.15613675,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382365082,2.096,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382365287,1.096,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382365496,1.096,1817.2,1816.9,4.07164975]
["bitfinex-derivatives","ETHF0:USTF0",1680382365989,2.096,1817.2,1816.9,4.07164975]
["bitfinex-derivatives","ETHF0:USTF0",1680382366185,1.096,1817.2,1816.9,4.07164975]
["bitfinex-derivatives","ETHF0:USTF0",1680382366590,2.66980174,1817.2,1816.9,4.07164975]
["bitfinex-derivatives","ETHF0:USTF0",1680382366996,1.66980174,1817.2,1816.9,4.07164975]
["bitfinex-derivatives","ETHF0:USTF0",1680382367596,2.66980174,1817.2,1816.9,4.07164975]
["bitfinex-derivatives","ETHF0:USTF0",1680382368098,1.66980174,1817.2,1816.9,4.07164975]
["bitfinex-derivatives","ETHF0:USTF0",1680382369999,1.66980174,1817.2,1817.0,0.86384975]
["bitfinex-derivatives","ETHF0:USTF0",1680382370299,1.66980174,1817.2,1817.0,0.86584975]
["bitfinex-derivatives","ETHF0:USTF0",1680382370914,0.57380174,1817.1,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680382372407,0.57380174,1817.2,1817.0,1.96684975]
["bitfinex-derivatives","ETHF0:USTF0",1680382372612,0.57380174,1817.1,1817.0,1.96684975]
["bitfinex-derivatives","ETHF0:USTF0",1680382372914,0.57380174,1817.1,1817.0,2.96684975]
["bitfinex-derivatives","ETHF0:USTF0",1680382374513,0.57380174,1817.1,1817.0,1.96684975]
["bitfinex-derivatives","ETHF0:USTF0",1680382376510,0.57380174,1817.1,1817.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1680382376710,0.57380174,1817.1,1817.0,2.25590247]
["bitfinex-derivatives","ETHF0:USTF0",1680382377117,0.57380174,1817.1,1817.0,1.15490247]
["bitfinex-derivatives","ETHF0:USTF0",1680382379714,0.86535842,1817.1,1817.0,0.86771241]
["bitfinex-derivatives","ETHF0:USTF0",1680382379915,0.98529787,1817.1,1817.0,0.86771241]
["bitfinex-derivatives","ETHF0:USTF0",1680382386534,0.98529787,1817.1,1817.0,1.15490247]
["bitfinex-derivatives","ETHF0:USTF0",1680382388831,0.98566232,1817.1,1817.0,1.15490247]
["bitfinex-derivatives","ETHF0:USTF0",1680382389029,0.98566232,1817.1,1817.0,1.80755693]
["bitfinex-derivatives","ETHF0:USTF0",1680382409650,0.98566232,1817.1,1817.0,1.15490247]
["bitfinex-derivatives","ETHF0:USTF0",1680382409846,0.11993945,1817.1,1817.0,1.15490247]
["bitfinex-derivatives","ETHF0:USTF0",1680382410248,1.15360636,1817.1,1817.0,1.15490247]
["bitfinex-derivatives","ETHF0:USTF0",1680382410545,1.27365147,1817.1,1817.0,1.15490247]
["bitfinex-derivatives","ETHF0:USTF0",1680382410941,1.27365147,1817.1,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680382411143,2.27365147,1817.1,1817.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1680382411947,1.27365147,1817.1,1817.0,0.86824658]
["bitfinex-derivatives","ETHF0:USTF0",1680382415961,0.98560276,1817.1,1817.0,2.63245617]
["bitfinex-derivatives","ETHF0:USTF0",1680382416367,1.56266775,1817.1,1817.0,2.4795537]
["bitfinex-derivatives","ETHF0:USTF0",1680382416659,0.6971101,1817.1,1817.0,2.4795537]
["bitfinex-derivatives","ETHF0:USTF0",1680382416863,1.56266775,1817.1,1817.0,2.4795537]
["bitfinex-derivatives","ETHF0:USTF0",1680382417065,0.98560276,1817.1,1817.0,3.63436911]
["bitfinex-derivatives","ETHF0:USTF0",1680382417460,1.56265442,1817.1,1817.0,3.63436911]
["bitfinex-derivatives","ETHF0:USTF0",1680382417667,0.98560276,1817.1,1817.0,3.63436911]
["bitfinex-derivatives","ETHF0:USTF0",1680382418766,0.98560276,1817.1,1817.0,1.80936911]
["bitfinex-derivatives","ETHF0:USTF0",1680382418962,1.0,1817.0,1816.9,0.38243262]
["bitfinex-derivatives","ETHF0:USTF0",1680382419161,1.0,1816.9,1816.8,0.38243262]
["bitfinex-derivatives","ETHF0:USTF0",1680382419366,3.79186481,1816.9,1816.8,0.38243262]
["bitfinex-derivatives","ETHF0:USTF0",1680382420072,1.638,1816.9,1816.6,4.36261541]
["bitfinex-derivatives","ETHF0:USTF0",1680382420367,1.40151093,1816.7,1816.6,4.36261541]
["bitfinex-derivatives","ETHF0:USTF0",1680382420563,0.825,1816.7,1816.6,5.00469862]
["bitfinex-derivatives","ETHF0:USTF0",1680382422370,0.825,1816.7,1816.6,4.36261541]
["bitfinex-derivatives","ETHF0:USTF0",1680382424661,0.97604433,1816.7,1816.6,4.36261541]
["bitfinex-derivatives","ETHF0:USTF0",1680382426967,0.15104433,1816.7,1816.6,4.36261541]
["bitfinex-derivatives","ETHF0:USTF0",1680382427770,0.15104433,1816.7,1816.6,5.36261541]
["bitfinex-derivatives","ETHF0:USTF0",1680382427959,0.15104433,1816.7,1816.6,6.827957]
["bitfinex-derivatives","ETHF0:USTF0",1680382428165,0.57651093,1816.9,1816.6,6.827957]
["bitfinex-derivatives","ETHF0:USTF0",1680382428366,0.57651093,1816.9,1816.8,3.78436236]
["bitfinex-derivatives","ETHF0:USTF0",1680382431371,2.26127732,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382431570,2.26127732,1817.0,1816.9,0.5765074]
["bitfinex-derivatives","ETHF0:USTF0",1680382432171,1.39651093,1817.0,1816.9,0.5765074]
["bitfinex-derivatives","ETHF0:USTF0",1680382435276,1.68476639,1817.0,1816.8,0.5765074]
["bitfinex-derivatives","ETHF0:USTF0",1680382435580,2.26075631,1817.0,1816.8,0.5765074]
["bitfinex-derivatives","ETHF0:USTF0",1680382435781,0.57598992,1816.9,1816.8,0.5765074]
["bitfinex-derivatives","ETHF0:USTF0",1680382437075,1.40098992,1816.9,1816.8,0.5765074]
["bitfinex-derivatives","ETHF0:USTF0",1680382438178,0.825,1816.9,1816.8,0.5765074]
["bitfinex-derivatives","ETHF0:USTF0",1680382438981,1.40098992,1816.9,1816.8,0.5765074]
["bitfinex-derivatives","ETHF0:USTF0",1680382439875,1.55208669,1816.9,1816.8,0.5765074]
["bitfinex-derivatives","ETHF0:USTF0",1680382444279,0.97609677,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382445572,0.28633551,1817.2,1816.8,12.97282796]
["bitfinex-derivatives","ETHF0:USTF0",1680382445774,0.57610128,1817.3,1817.1,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680382445977,0.57610128,1817.3,1817.2,1.40142618]
["bitfinex-derivatives","ETHF0:USTF0",1680382446183,0.57611349,1817.3,1817.2,1.40142618]
["bitfinex-derivatives","ETHF0:USTF0",1680382446984,0.57611349,1817.3,1817.2,0.57642618]
["bitfinex-derivatives","ETHF0:USTF0",1680382453188,0.63842301,1817.3,1817.1,4.60722618]
["bitfinex-derivatives","ETHF0:USTF0",1680382463697,0.06230952,1817.3,1817.2,0.57642618]
["bitfinex-derivatives","ETHF0:USTF0",1680382463903,2.39811349,1817.4,1817.2,0.57642618]
["bitfinex-derivatives","ETHF0:USTF0",1680382464200,2.39811349,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382464400,1.39811349,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382467904,0.822,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382468699,0.822,1817.4,1817.1,3.78422618]
["bitfinex-derivatives","ETHF0:USTF0",1680382468901,0.57553672,1817.3,1817.1,3.78422618]
["bitfinex-derivatives","ETHF0:USTF0",1680382469605,2.48603286,1817.2,1816.9,0.57642618]
["bitfinex-derivatives","ETHF0:USTF0",1680382469994,2.48603286,1817.2,1817.0,0.57642618]
["bitfinex-derivatives","ETHF0:USTF0",1680382469995,1.0,1817.1,1817.0,0.57642618]
["bitfinex-derivatives","ETHF0:USTF0",1680382470199,1.0,1817.1,1817.0,3.78422618]
["bitfinex-derivatives","ETHF0:USTF0",1680382471104,0.57553672,1817.1,1816.9,3.78422618]
["bitfinex-derivatives","ETHF0:USTF0",1680382472007,0.57553672,1817.1,1817.0,0.57642618]
["bitfinex-derivatives","ETHF0:USTF0",1680382477213,1.40053672,1817.1,1817.0,0.57642618]
["bitfinex-derivatives","ETHF0:USTF0",1680382481509,0.825,1817.1,1817.0,2.44114719]
["bitfinex-derivatives","ETHF0:USTF0",1680382481810,0.66103286,1817.2,1817.0,1.86465275]
["bitfinex-derivatives","ETHF0:USTF0",1680382482112,0.66103286,1817.2,1817.1,3.78428511]
["bitfinex-derivatives","ETHF0:USTF0",1680382482505,0.66103286,1817.2,1817.1,0.57648511]
["bitfinex-derivatives","ETHF0:USTF0",1680382482910,0.66103286,1817.2,1817.1,3.78428511]
["bitfinex-derivatives","ETHF0:USTF0",1680382483106,0.66159195,1817.2,1817.1,3.78428511]
["bitfinex-derivatives","ETHF0:USTF0",1680382483917,0.08549614,1817.2,1817.1,3.78428511]
["bitfinex-derivatives","ETHF0:USTF0",1680382484214,0.66170828,1817.2,1817.1,3.78428511]
["bitfinex-derivatives","ETHF0:USTF0",1680382485017,0.08549614,1817.2,1817.1,3.78428511]
["bitfinex-derivatives","ETHF0:USTF0",1680382486015,0.08549614,1817.2,1817.1,4.64893786]
["bitfinex-derivatives","ETHF0:USTF0",1680382487317,0.08549614,1817.2,1817.1,4.07245275]
["bitfinex-derivatives","ETHF0:USTF0",1680382487816,0.08549614,1817.2,1817.1,3.78463885]
["bitfinex-derivatives","ETHF0:USTF0",1680382488324,0.08549614,1817.2,1817.1,1.4414916]
["bitfinex-derivatives","ETHF0:USTF0",1680382490725,0.08549614,1817.2,1817.1,0.86465275]
["bitfinex-derivatives","ETHF0:USTF0",1680382491336,1.08549614,1817.2,1817.1,0.86465275]
["bitfinex-derivatives","ETHF0:USTF0",1680382491830,0.08549614,1817.2,1817.1,0.86465275]
["bitfinex-derivatives","ETHF0:USTF0",1680382493035,1.08549614,1817.2,1817.1,0.86465275]
["bitfinex-derivatives","ETHF0:USTF0",1680382494130,0.08549614,1817.2,1817.1,0.86465275]
["bitfinex-derivatives","ETHF0:USTF0",1680382494532,0.66202607,1817.2,1817.1,4.07245275]
["bitfinex-derivatives","ETHF0:USTF0",1680382494733,0.08549614,1817.2,1817.1,4.07245275]
["bitfinex-derivatives","ETHF0:USTF0",1680382495133,0.66204095,1817.2,1817.1,4.07245275]
["bitfinex-derivatives","ETHF0:USTF0",1680382497839,0.08549614,1817.2,1817.1,4.07245275]
["bitfinex-derivatives","ETHF0:USTF0",1680382498044,0.66205561,1817.2,1817.1,4.07245275]
["bitfinex-derivatives","ETHF0:USTF0",1680382498444,0.08549614,1817.2,1817.1,4.07245275]
["bitfinex-derivatives","ETHF0:USTF0",1680382499242,0.66206002,1817.2,1817.1,5.17866563]
["bitfinex-derivatives","ETHF0:USTF0",1680382499544,0.63800736,1817.2,1817.1,6.17866563]
["bitfinex-derivatives","ETHF0:USTF0",1680382499845,0.06144348,1817.2,1817.1,6.8610336]
["bitfinex-derivatives","ETHF0:USTF0",1680382500449,0.06144348,1817.2,1817.1,7.14925001]
["bitfinex-derivatives","ETHF0:USTF0",1680382500748,0.06144348,1817.2,1817.1,13.38102762]
["bitfinex-derivatives","ETHF0:USTF0",1680382506352,0.57656388,1817.4,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680382506550,0.57656388,1817.4,1817.3,4.07268565]
["bitfinex-derivatives","ETHF0:USTF0",1680382506752,0.57656388,1817.4,1817.3,5.07268565]
["bitfinex-derivatives","ETHF0:USTF0",1680382509149,0.57656388,1817.4,1817.3,4.07268565]
["bitfinex-derivatives","ETHF0:USTF0",1680382511147,0.57656388,1817.4,1817.3,4.64909018]
["bitfinex-derivatives","ETHF0:USTF0",1680382514061,0.57656388,1817.4,1817.3,3.78420453]
["bitfinex-derivatives","ETHF0:USTF0",1680382515259,2.26613988,1817.5,1817.3,3.78420453]
["bitfinex-derivatives","ETHF0:USTF0",1680382516861,1.39656388,1817.4,1817.2,1.44129018]
["bitfinex-derivatives","ETHF0:USTF0",1680382517168,1.825,1817.3,1817.2,4.07268565]
["bitfinex-derivatives","ETHF0:USTF0",1680382517362,0.825,1817.3,1817.2,4.07268565]
["bitfinex-derivatives","ETHF0:USTF0",1680382517560,0.825,1817.3,1817.2,3.78409879]
["bitfinex-derivatives","ETHF0:USTF0",1680382518064,0.90000295,1817.3,1817.2,4.64898444]
["bitfinex-derivatives","ETHF0:USTF0",1680382521265,1.47656683,1817.3,1817.2,4.64898444]
["bitfinex-derivatives","ETHF0:USTF0",1680382522064,1.47656683,1817.3,1817.2,4.07268565]
["bitfinex-derivatives","ETHF0:USTF0",1680382522272,1.47656683,1817.3,1817.2,4.6490916]
["bitfinex-derivatives","ETHF0:USTF0",1680382523170,1.47656683,1817.3,1817.2,4.07268565]
["bitfinex-derivatives","ETHF0:USTF0",1680382526979,0.65156683,1817.3,1817.2,4.07268565]
["bitfinex-derivatives","ETHF0:USTF0",1680382536078,0.65156683,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382536277,0.65156683,1817.3,1817.2,0.86529609]
["bitfinex-derivatives","ETHF0:USTF0",1680382536576,0.65156683,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382536972,0.65156683,1817.3,1817.2,4.36098087]
["bitfinex-derivatives","ETHF0:USTF0",1680382537580,0.65156683,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382537880,0.65156683,1817.3,1817.2,4.36098087]
["bitfinex-derivatives","ETHF0:USTF0",1680382539379,1.51614283,1817.3,1817.2,4.36098087]
["bitfinex-derivatives","ETHF0:USTF0",1680382540779,0.65156683,1817.3,1817.2,5.18598087]
["bitfinex-derivatives","ETHF0:USTF0",1680382541476,1.51657746,1817.3,1817.2,5.18598087]
["bitfinex-derivatives","ETHF0:USTF0",1680382541677,0.93957895,1817.3,1817.2,5.18598087]
["bitfinex-derivatives","ETHF0:USTF0",1680382542074,0.65200967,1817.3,1817.2,5.18598087]
["bitfinex-derivatives","ETHF0:USTF0",1680382543079,1.51658567,1817.3,1817.2,5.18598087]
["bitfinex-derivatives","ETHF0:USTF0",1680382543281,1.51658567,1817.3,1817.2,5.8683346]
["bitfinex-derivatives","ETHF0:USTF0",1680382544180,0.93957895,1817.3,1817.2,5.18598087]
["bitfinex-derivatives","ETHF0:USTF0",1680382544380,0.93957895,1817.3,1817.2,5.86833926]
["bitfinex-derivatives","ETHF0:USTF0",1680382547582,0.65225697,1817.3,1817.2,5.86833926]
["bitfinex-derivatives","ETHF0:USTF0",1680382548284,1.51683297,1817.3,1817.2,5.86833926]
["bitfinex-derivatives","ETHF0:USTF0",1680382548583,0.65225697,1817.3,1817.2,5.86833926]
["bitfinex-derivatives","ETHF0:USTF0",1680382548785,1.5168458,1817.3,1817.2,5.86833926]
["bitfinex-derivatives","ETHF0:USTF0",1680382548982,0.6522698,1817.3,1817.2,5.86833926]
["bitfinex-derivatives","ETHF0:USTF0",1680382549579,0.93957895,1817.3,1817.2,5.86833926]
["bitfinex-derivatives","ETHF0:USTF0",1680382550484,1.76457895,1817.3,1817.2,1.15318087]
["bitfinex-derivatives","ETHF0:USTF0",1680382551576,1.76457895,1817.3,1817.1,1.15318087]
["bitfinex-derivatives","ETHF0:USTF0",1680382551778,0.57730314,1817.2,1817.1,1.83557221]
["bitfinex-derivatives","ETHF0:USTF0",1680382552175,0.65242273,1817.2,1817.1,1.83557221]
["bitfinex-derivatives","ETHF0:USTF0",1680382552782,1.51699873,1817.2,1817.1,1.83557221]
["bitfinex-derivatives","ETHF0:USTF0",1680382555983,0.93969559,1817.2,1817.1,1.83557221]
["bitfinex-derivatives","ETHF0:USTF0",1680382556286,1.5169572,1817.2,1817.1,1.83557221]
["bitfinex-derivatives","ETHF0:USTF0",1680382557988,0.93969559,1817.2,1817.1,1.83557221]
["bitfinex-derivatives","ETHF0:USTF0",1680382558190,1.51695899,1817.2,1817.1,1.83557221]
["bitfinex-derivatives","ETHF0:USTF0",1680382559191,0.93969559,1817.2,1817.1,1.83557221]
["bitfinex-derivatives","ETHF0:USTF0",1680382559787,1.51691263,1817.2,1817.1,1.83557221]
["bitfinex-derivatives","ETHF0:USTF0",1680382559985,0.93969559,1817.2,1817.1,1.83557221]
["bitfinex-derivatives","ETHF0:USTF0",1680382565490,0.07511959,1817.2,1817.1,2.80018087]
["bitfinex-derivatives","ETHF0:USTF0",1680382565685,0.65241948,1817.2,1817.1,4.77047656]
["bitfinex-derivatives","ETHF0:USTF0",1680382565890,0.57729989,1817.2,1817.1,4.77047656]
["bitfinex-derivatives","ETHF0:USTF0",1680382567289,0.57729989,1817.3,1817.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680382567597,0.57729989,1817.3,1817.2,5.70819452]
["bitfinex-derivatives","ETHF0:USTF0",1680382567791,0.65247249,1817.3,1817.2,6.86269845]
["bitfinex-derivatives","ETHF0:USTF0",1680382568293,0.65247249,1817.3,1817.2,6.86261911]
["bitfinex-derivatives","ETHF0:USTF0",1680382572789,1.51839895,1817.3,1817.2,6.86261911]
["bitfinex-derivatives","ETHF0:USTF0",1680382573296,0.65247249,1817.3,1817.2,6.86261911]
["bitfinex-derivatives","ETHF0:USTF0",1680382573998,1.51839895,1817.3,1817.2,6.86261911]
["bitfinex-derivatives","ETHF0:USTF0",1680382574300,0.65247249,1817.3,1817.2,6.86261911]
["bitfinex-derivatives","ETHF0:USTF0",1680382574900,1.51839895,1817.3,1817.2,6.86261911]
["bitfinex-derivatives","ETHF0:USTF0",1680382575197,0.65247249,1817.3,1817.2,6.86261911]
["bitfinex-derivatives","ETHF0:USTF0",1680382576900,1.51839895,1817.3,1817.2,6.86261911]
["bitfinex-derivatives","ETHF0:USTF0",1680382577201,0.94109906,1817.3,1817.2,6.18022459]
["bitfinex-derivatives","ETHF0:USTF0",1680382577400,1.51831947,1817.3,1817.2,6.86257987]
["bitfinex-derivatives","ETHF0:USTF0",1680382577592,1.5183156,1817.3,1817.2,6.86257529]
["bitfinex-derivatives","ETHF0:USTF0",1680382578197,0.94109906,1817.3,1817.2,6.18022459]
["bitfinex-derivatives","ETHF0:USTF0",1680382578497,1.51831053,1817.3,1817.2,6.86257405]
["bitfinex-derivatives","ETHF0:USTF0",1680382578702,0.94109906,1817.3,1817.2,6.18022459]
["bitfinex-derivatives","ETHF0:USTF0",1680382580000,1.51831258,1817.3,1817.2,6.86257427]
["bitfinex-derivatives","ETHF0:USTF0",1680382580402,1.51831258,1817.3,1817.2,6.86257669]
["bitfinex-derivatives","ETHF0:USTF0",1680382580699,1.51830934,1817.3,1817.2,5.86257568]
["bitfinex-derivatives","ETHF0:USTF0",1680382580899,0.94109906,1817.3,1817.2,5.18022459]
["bitfinex-derivatives","ETHF0:USTF0",1680382583996,1.51830191,1817.3,1817.2,5.86257904]
["bitfinex-derivatives","ETHF0:USTF0",1680382584199,0.94109906,1817.3,1817.2,5.18022459]
["bitfinex-derivatives","ETHF0:USTF0",1680382585704,0.94109906,1817.3,1817.2,4.36222459]
["bitfinex-derivatives","ETHF0:USTF0",1680382588212,0.94109906,1817.3,1817.2,4.06222459]
["bitfinex-derivatives","ETHF0:USTF0",1680382589219,0.94109906,1817.3,1817.2,2.9078]
["bitfinex-derivatives","ETHF0:USTF0",1680382590415,0.0751726,1817.3,1817.2,4.74456313]
["bitfinex-derivatives","ETHF0:USTF0",1680382590714,0.5771917,1817.3,1817.2,4.74456313]
["bitfinex-derivatives","ETHF0:USTF0",1680382590914,0.65244352,1817.3,1817.2,4.74456313]
["bitfinex-derivatives","ETHF0:USTF0",1680382593917,1.51837514,1817.3,1817.2,4.06222459]
["bitfinex-derivatives","ETHF0:USTF0",1680382594219,0.65245566,1817.3,1817.2,5.4269117]
["bitfinex-derivatives","ETHF0:USTF0",1680382594821,0.65245566,1817.3,1817.2,5.42674347]
["bitfinex-derivatives","ETHF0:USTF0",1680382598125,0.65245566,1817.3,1817.2,5.42636805]
["bitfinex-derivatives","ETHF0:USTF0",1680382598818,0.65245566,1817.3,1817.2,4.27248711]
["bitfinex-derivatives","ETHF0:USTF0",1680382599019,0.65245566,1817.3,1817.2,5.42636914]
["bitfinex-derivatives","ETHF0:USTF0",1680382599420,0.65245566,1817.3,1817.2,4.27248711]
["bitfinex-derivatives","ETHF0:USTF0",1680382599627,0.65245566,1817.3,1817.2,5.42638542]
["bitfinex-derivatives","ETHF0:USTF0",1680382600224,0.65245566,1817.3,1817.2,5.42636742]
["bitfinex-derivatives","ETHF0:USTF0",1680382600619,0.94117828,1817.3,1817.2,4.74402232]
["bitfinex-derivatives","ETHF0:USTF0",1680382601023,0.94117828,1817.3,1817.2,5.4263644]
["bitfinex-derivatives","ETHF0:USTF0",1680382601225,0.65243984,1817.3,1817.2,5.4263644]
["bitfinex-derivatives","ETHF0:USTF0",1680382606232,0.65243984,1817.3,1817.2,4.27248409]
["bitfinex-derivatives","ETHF0:USTF0",1680382607031,0.65243984,1817.3,1817.2,5.09748409]
["bitfinex-derivatives","ETHF0:USTF0",1680382612336,0.65243984,1817.3,1817.2,6.53856613]
["bitfinex-derivatives","ETHF0:USTF0",1680382614235,0.65243984,1817.3,1817.2,5.09748409]
["bitfinex-derivatives","ETHF0:USTF0",1680382614835,0.65243984,1817.3,1817.2,6.53856613]
["bitfinex-derivatives","ETHF0:USTF0",1680382615038,0.65243984,1817.3,1817.2,5.09748409]
["bitfinex-derivatives","ETHF0:USTF0",1680382615335,0.65243984,1817.3,1817.2,6.53856613]
["bitfinex-derivatives","ETHF0:USTF0",1680382622435,0.65243984,1817.3,1817.2,5.09748409]
["bitfinex-derivatives","ETHF0:USTF0",1680382625640,0.65243984,1817.3,1817.2,6.53856613]
["bitfinex-derivatives","ETHF0:USTF0",1680382632739,0.65243984,1817.3,1817.2,7.53856613]
["bitfinex-derivatives","ETHF0:USTF0",1680382646949,0.07525182,1817.3,1817.2,7.53856613]
["bitfinex-derivatives","ETHF0:USTF0",1680382647448,1.44311448,1817.4,1817.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680382647647,1.44323814,1817.4,1817.3,3.66140796]
["bitfinex-derivatives","ETHF0:USTF0",1680382648244,1.4432327,1817.4,1817.3,3.66140796]
["bitfinex-derivatives","ETHF0:USTF0",1680382650155,1.4432327,1817.4,1817.3,2.50734208]
["bitfinex-derivatives","ETHF0:USTF0",1680382650355,1.4432327,1817.4,1817.3,3.66135628]
["bitfinex-derivatives","ETHF0:USTF0",1680382650753,0.57730624,1817.4,1817.3,3.94842412]
["bitfinex-derivatives","ETHF0:USTF0",1680382653057,0.64798146,1817.4,1817.3,2.50734208]
["bitfinex-derivatives","ETHF0:USTF0",1680382654860,0.64798146,1817.4,1817.3,3.94842412]
["bitfinex-derivatives","ETHF0:USTF0",1680382656659,0.64798146,1817.4,1817.3,2.94842412]
["bitfinex-derivatives","ETHF0:USTF0",1680382656862,0.64798146,1817.4,1817.3,1.50734208]
["bitfinex-derivatives","ETHF0:USTF0",1680382661565,0.64798146,1817.4,1817.3,2.50734208]
["bitfinex-derivatives","ETHF0:USTF0",1680382663162,0.64798146,1817.4,1817.3,1.50734208]
["bitfinex-derivatives","ETHF0:USTF0",1680382666664,0.64798146,1817.4,1817.3,2.66127776]
["bitfinex-derivatives","ETHF0:USTF0",1680382666865,1.50607013,1817.4,1817.3,1.83630143]
["bitfinex-derivatives","ETHF0:USTF0",1680382667061,0.93660168,1817.4,1817.3,1.83630143]
["bitfinex-derivatives","ETHF0:USTF0",1680382671269,0.07067522,1817.4,1817.3,0.68234208]
["bitfinex-derivatives","ETHF0:USTF0",1680382671569,0.93660168,1817.4,1817.3,1.68552058]
["bitfinex-derivatives","ETHF0:USTF0",1680382671778,3.15701525,1817.4,1817.3,0.57740151]
["bitfinex-derivatives","ETHF0:USTF0",1680382672071,3.85831022,1817.4,1817.3,0.57740151]
["bitfinex-derivatives","ETHF0:USTF0",1680382672470,4.85831022,1817.4,1817.3,0.57740151]
["bitfinex-derivatives","ETHF0:USTF0",1680382672670,4.17820275,1817.4,1817.2,1.25974352]
["bitfinex-derivatives","ETHF0:USTF0",1680382672872,1.9740839,1817.3,1817.2,1.25974352]
["bitfinex-derivatives","ETHF0:USTF0",1680382673169,2.9740839,1817.3,1817.2,1.25974352]
["bitfinex-derivatives","ETHF0:USTF0",1680382676076,2.9740839,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382676777,2.68499025,1817.3,1817.2,1.25974352]
["bitfinex-derivatives","ETHF0:USTF0",1680382676976,2.68499025,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382676977,2.9740839,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382678277,1.82,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382680384,2.6845434,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382683084,2.77549736,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382683380,1.91095396,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382683586,2.77545571,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382683978,1.91095396,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382684185,2.77545542,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382700405,2.77507778,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382700699,2.77507295,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382700997,3.06503786,1817.3,1817.2,0.68234201]
["bitfinex-derivatives","ETHF0:USTF0",1680382701503,1.91095396,1817.3,1817.2,0.67672172]
["bitfinex-derivatives","ETHF0:USTF0",1680382702105,3.06503786,1817.3,1817.2,0.67672172]
["bitfinex-derivatives","ETHF0:USTF0",1680382703304,1.91095396,1817.3,1817.2,0.67672172]
["bitfinex-derivatives","ETHF0:USTF0",1680382703512,3.06503786,1817.3,1817.2,0.67672172]
["bitfinex-derivatives","ETHF0:USTF0",1680382711714,3.06503786,1817.3,1817.0,3.78520151]
["bitfinex-derivatives","ETHF0:USTF0",1680382712019,0.82,1817.1,1817.0,3.78520151]
["bitfinex-derivatives","ETHF0:USTF0",1680382712217,1.6847759,1817.1,1817.0,3.78520151]
["bitfinex-derivatives","ETHF0:USTF0",1680382712416,1.77512668,1817.1,1817.0,3.78520151]
["bitfinex-derivatives","ETHF0:USTF0",1680382714418,1.77512668,1817.1,1817.0,4.07390227]
["bitfinex-derivatives","ETHF0:USTF0",1680382716314,0.91035078,1817.1,1817.0,4.07390227]
["bitfinex-derivatives","ETHF0:USTF0",1680382718221,2.06443468,1817.1,1817.0,4.07390227]
["bitfinex-derivatives","ETHF0:USTF0",1680382719419,2.06443468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382719613,2.06443468,1817.1,1817.0,1.44347361]
["bitfinex-derivatives","ETHF0:USTF0",1680382720312,3.06443468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382722027,2.06443468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382725224,2.06443468,1817.1,1817.0,1.44341119]
["bitfinex-derivatives","ETHF0:USTF0",1680382727121,2.06943468,1817.1,1817.0,1.44341119]
["bitfinex-derivatives","ETHF0:USTF0",1680382728124,2.06943468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382728530,1.24443468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382728824,1.24443468,1817.1,1817.0,1.44337974]
["bitfinex-derivatives","ETHF0:USTF0",1680382729026,1.24443468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382730127,2.06943468,1817.1,1817.0,0.57727635]
["bitfinex-derivatives","ETHF0:USTF0",1680382730423,2.06943468,1817.1,1817.0,1.44337862]
["bitfinex-derivatives","ETHF0:USTF0",1680382730629,2.06943468,1817.1,1817.0,0.57727635]
["bitfinex-derivatives","ETHF0:USTF0",1680382731629,1.78119944,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382732326,0.91535078,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382732726,2.06943468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382735532,3.06943468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382736331,3.06943468,1817.1,1817.0,0.5772816]
["bitfinex-derivatives","ETHF0:USTF0",1680382736534,3.06943468,1817.1,1817.0,1.44338387]
["bitfinex-derivatives","ETHF0:USTF0",1680382740636,2.06943468,1817.1,1817.0,1.44338387]
["bitfinex-derivatives","ETHF0:USTF0",1680382742638,2.06943468,1817.1,1817.0,1.44347153]
["bitfinex-derivatives","ETHF0:USTF0",1680382742832,2.06943468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382743740,2.06943468,1817.1,1817.0,1.44346758]
["bitfinex-derivatives","ETHF0:USTF0",1680382744139,2.06943468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382744537,2.06943468,1817.1,1817.0,1.4434679]
["bitfinex-derivatives","ETHF0:USTF0",1680382744735,2.06943468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382745438,2.06943468,1817.1,1817.0,0.57741622]
["bitfinex-derivatives","ETHF0:USTF0",1680382745940,3.06943468,1817.1,1817.0,0.57741622]
["bitfinex-derivatives","ETHF0:USTF0",1680382747440,2.06943468,1817.1,1817.0,1.44351849]
["bitfinex-derivatives","ETHF0:USTF0",1680382747734,2.06943468,1817.1,1817.0,0.57741622]
["bitfinex-derivatives","ETHF0:USTF0",1680382747939,2.06943468,1817.1,1817.0,1.44351849]
["bitfinex-derivatives","ETHF0:USTF0",1680382753945,2.06943468,1817.1,1817.0,1.44341537]
["bitfinex-derivatives","ETHF0:USTF0",1680382754645,2.06943468,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382762759,0.91535078,1817.1,1817.0,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382771255,3.04019311,1817.1,1817.0,0.57720715]
["bitfinex-derivatives","ETHF0:USTF0",1680382777061,4.04019311,1817.1,1817.0,0.57720715]
["bitfinex-derivatives","ETHF0:USTF0",1680382778274,3.04019311,1817.1,1817.0,0.57720715]
["bitfinex-derivatives","ETHF0:USTF0",1680382780167,4.04019311,1817.1,1817.0,0.57720715]
["bitfinex-derivatives","ETHF0:USTF0",1680382780978,4.04019311,1817.1,1817.0,0.5710218]
["bitfinex-derivatives","ETHF0:USTF0",1680382781670,4.04019311,1817.1,1816.9,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382781875,2.97988036,1817.0,1816.9,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382782075,3.07046832,1817.0,1816.9,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382783878,2.07046832,1817.0,1816.9,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382785978,2.07046832,1817.0,1816.8,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382787077,0.82,1816.9,1816.8,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382787879,0.91060754,1816.9,1816.8,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382791581,1.77661983,1816.9,1816.8,0.86610227]
["bitfinex-derivatives","ETHF0:USTF0",1680382799283,1.77658322,1816.9,1816.8,0.86532319]
["bitfinex-derivatives","ETHF0:USTF0",1680382801782,0.91060754,1816.9,1816.8,0.86532319]
["bitfinex-derivatives","ETHF0:USTF0",1680382801978,1.77660713,1816.9,1816.8,0.86532319]
["bitfinex-derivatives","ETHF0:USTF0",1680382803289,1.77660713,1816.9,1816.8,4.362483]
["bitfinex-derivatives","ETHF0:USTF0",1680382803483,1.77660713,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382803986,1.77660713,1816.9,1816.8,4.07305457]
["bitfinex-derivatives","ETHF0:USTF0",1680382805488,2.35391851,1816.9,1816.8,4.362483]
["bitfinex-derivatives","ETHF0:USTF0",1680382805685,1.77660713,1816.9,1816.8,4.362483]
["bitfinex-derivatives","ETHF0:USTF0",1680382806379,1.77660713,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382806577,1.77660713,1816.9,1816.8,4.07329044]
["bitfinex-derivatives","ETHF0:USTF0",1680382806988,1.77660713,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382807191,1.77660713,1816.9,1816.8,4.07328803]
["bitfinex-derivatives","ETHF0:USTF0",1680382807488,1.77660713,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382807787,1.77660713,1816.9,1816.8,4.07334175]
["bitfinex-derivatives","ETHF0:USTF0",1680382807990,1.77660713,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382808589,1.77660713,1816.9,1816.8,4.07335394]
["bitfinex-derivatives","ETHF0:USTF0",1680382809383,1.77660713,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382810692,1.77660713,1816.9,1816.8,4.07341509]
["bitfinex-derivatives","ETHF0:USTF0",1680382810892,1.77660713,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382811692,0.91060754,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382813693,0.91060754,1816.9,1816.8,4.362483]
["bitfinex-derivatives","ETHF0:USTF0",1680382813896,0.91560754,1816.9,1816.8,4.362483]
["bitfinex-derivatives","ETHF0:USTF0",1680382815696,2.0704879,1816.9,1816.8,4.362483]
["bitfinex-derivatives","ETHF0:USTF0",1680382821186,2.07011974,1816.9,1816.8,4.362483]
["bitfinex-derivatives","ETHF0:USTF0",1680382823798,2.07011974,1816.9,1816.8,1.154683]
["bitfinex-derivatives","ETHF0:USTF0",1680382827106,2.06411974,1816.9,1816.8,1.154683]
["bitfinex-derivatives","ETHF0:USTF0",1680382830702,2.06411974,1816.9,1816.7,2.154683]
["bitfinex-derivatives","ETHF0:USTF0",1680382831007,0.86658792,1816.8,1816.7,2.154683]
["bitfinex-derivatives","ETHF0:USTF0",1680382831209,0.86658792,1816.8,1816.7,1.78434905]
["bitfinex-derivatives","ETHF0:USTF0",1680382831611,0.86658792,1816.8,1816.7,2.78434905]
["bitfinex-derivatives","ETHF0:USTF0",1680382831808,0.86658792,1816.8,1816.7,1.78434905]
["bitfinex-derivatives","ETHF0:USTF0",1680382832014,0.86658792,1816.8,1816.7,2.78434905]
["bitfinex-derivatives","ETHF0:USTF0",1680382832510,0.95686553,1816.8,1816.7,2.78434905]
["bitfinex-derivatives","ETHF0:USTF0",1680382834712,0.95686553,1816.8,1816.7,1.78434905]
["bitfinex-derivatives","ETHF0:USTF0",1680382835113,0.95686553,1816.8,1816.7,2.78434905]
["bitfinex-derivatives","ETHF0:USTF0",1680382835513,0.95686553,1816.8,1816.7,1.78434905]
["bitfinex-derivatives","ETHF0:USTF0",1680382835814,0.95686553,1816.8,1816.7,2.78434905]
["bitfinex-derivatives","ETHF0:USTF0",1680382837419,0.95686553,1816.8,1816.7,1.78434905]
["bitfinex-derivatives","ETHF0:USTF0",1680382837912,0.95686553,1816.8,1816.7,2.78434905]
["bitfinex-derivatives","ETHF0:USTF0",1680382840217,0.95686553,1816.8,1816.7,3.07074809]
["bitfinex-derivatives","ETHF0:USTF0",1680382840418,1.53453776,1816.8,1816.7,3.07074809]
["bitfinex-derivatives","ETHF0:USTF0",1680382840721,1.5345338,1816.8,1816.7,3.07074809]
["bitfinex-derivatives","ETHF0:USTF0",1680382840923,0.66794588,1816.8,1816.7,3.07074809]
["bitfinex-derivatives","ETHF0:USTF0",1680382841614,1.5345338,1816.8,1816.7,3.07074809]
["bitfinex-derivatives","ETHF0:USTF0",1680382842121,0.66794588,1816.8,1816.7,3.07074809]
["bitfinex-derivatives","ETHF0:USTF0",1680382842321,0.95686553,1816.8,1816.7,3.07074809]
["bitfinex-derivatives","ETHF0:USTF0",1680382842616,1.53451281,1816.8,1816.7,3.07074809]
["bitfinex-derivatives","ETHF0:USTF0",1680382843113,0.66792489,1816.8,1816.7,3.07074809]
["bitfinex-derivatives","ETHF0:USTF0",1680382843816,1.53451281,1816.8,1816.7,3.07074809]
["bitfinex-derivatives","ETHF0:USTF0",1680382844014,0.66792489,1816.8,1816.7,3.89574809]
["bitfinex-derivatives","ETHF0:USTF0",1680382844719,1.53451281,1816.8,1816.7,3.89574809]
["bitfinex-derivatives","ETHF0:USTF0",1680382845109,0.66792489,1816.8,1816.7,3.89574809]
["bitfinex-derivatives","ETHF0:USTF0",1680382845717,1.53451281,1816.8,1816.7,3.89574809]
["bitfinex-derivatives","ETHF0:USTF0",1680382845918,0.66792489,1816.8,1816.7,3.89574809]
["bitfinex-derivatives","ETHF0:USTF0",1680382846327,0.95686553,1816.8,1816.7,3.89574809]
["bitfinex-derivatives","ETHF0:USTF0",1680382846519,0.66788224,1816.8,1816.7,3.89574809]
["bitfinex-derivatives","ETHF0:USTF0",1680382846717,0.95686553,1816.8,1816.7,3.89574809]
["bitfinex-derivatives","ETHF0:USTF0",1680382846913,1.53447678,1816.8,1816.7,3.89574809]
["bitfinex-derivatives","ETHF0:USTF0",1680382847326,1.53447678,1816.8,1816.7,2.89574809]
["bitfinex-derivatives","ETHF0:USTF0",1680382847520,0.95686553,1816.8,1816.7,1.78431714]
["bitfinex-derivatives","ETHF0:USTF0",1680382849220,0.95071488,1816.8,1816.7,2.78431714]
["bitfinex-derivatives","ETHF0:USTF0",1680382849421,0.95071488,1816.8,1816.7,1.78432308]
["bitfinex-derivatives","ETHF0:USTF0",1680382849925,0.95071488,1816.8,1816.7,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382851718,0.08412696,1816.8,1816.7,2.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382851915,0.9505424,1816.8,1816.7,2.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382852530,0.9505424,1816.8,1816.7,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382853230,0.9505424,1816.8,1816.7,2.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382853426,0.9505424,1816.8,1816.7,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382864632,0.9505424,1816.8,1816.7,2.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382864931,0.9505424,1816.8,1816.7,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382868125,3.06000732,1816.8,1816.7,0.86621537]
["bitfinex-derivatives","ETHF0:USTF0",1680382868630,3.06000732,1816.8,1816.6,0.86621537]
["bitfinex-derivatives","ETHF0:USTF0",1680382868832,1.8659598,1816.7,1816.6,0.86621537]
["bitfinex-derivatives","ETHF0:USTF0",1680382869023,1.95559265,1816.7,1816.6,0.86621537]
["bitfinex-derivatives","ETHF0:USTF0",1680382870428,3.88851321,1816.7,1816.6,0.86621537]
["bitfinex-derivatives","ETHF0:USTF0",1680382870826,3.06351321,1816.7,1816.5,0.86621537]
["bitfinex-derivatives","ETHF0:USTF0",1680382871029,0.86562547,1816.6,1816.5,1.86621537]
["bitfinex-derivatives","ETHF0:USTF0",1680382871223,0.86562547,1816.6,1816.5,0.86621537]
["bitfinex-derivatives","ETHF0:USTF0",1680382872627,1.4425416,1816.6,1816.5,0.86621537]
["bitfinex-derivatives","ETHF0:USTF0",1680382872932,0.57691613,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680382873227,0.57691613,1816.6,1816.5,2.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382873434,0.57691613,1816.6,1816.5,2.97665109]
["bitfinex-derivatives","ETHF0:USTF0",1680382876434,0.66654898,1816.7,1816.5,2.97665109]
["bitfinex-derivatives","ETHF0:USTF0",1680382876636,0.66654898,1816.7,1816.6,4.07320661]
["bitfinex-derivatives","ETHF0:USTF0",1680382878638,1.53217445,1816.7,1816.6,4.07320661]
["bitfinex-derivatives","ETHF0:USTF0",1680382878843,0.66654898,1816.7,1816.6,4.07320661]
["bitfinex-derivatives","ETHF0:USTF0",1680382879937,1.53217445,1816.7,1816.6,4.07320661]
["bitfinex-derivatives","ETHF0:USTF0",1680382880138,0.66654898,1816.7,1816.6,4.07320661]
["bitfinex-derivatives","ETHF0:USTF0",1680382886442,1.53188755,1816.7,1816.6,4.07320661]
["bitfinex-derivatives","ETHF0:USTF0",1680382886647,0.66626208,1816.7,1816.6,4.07320661]
["bitfinex-derivatives","ETHF0:USTF0",1680382886848,1.53188755,1816.7,1816.6,4.07320661]
["bitfinex-derivatives","ETHF0:USTF0",1680382889451,0.95525832,1816.7,1816.6,4.07320661]
["bitfinex-derivatives","ETHF0:USTF0",1680382890046,0.95525832,1816.7,1816.6,0.86540661]
["bitfinex-derivatives","ETHF0:USTF0",1680382890253,1.78025832,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382891047,1.78025832,1816.7,1816.4,5.36245109]
["bitfinex-derivatives","ETHF0:USTF0",1680382891241,1.39875754,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680382891553,1.4793659,1816.6,1816.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680382894153,1.4793659,1816.6,1816.5,2.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382896752,1.4793659,1816.6,1816.5,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382896953,0.6573659,1816.6,1816.5,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382897856,0.6573659,1816.6,1816.5,2.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382898359,0.6573659,1816.6,1816.5,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382899154,0.6573659,1816.6,1816.5,2.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382901864,0.6573659,1816.6,1816.5,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382905065,1.52299137,1816.6,1816.5,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382906971,2.34399137,1816.6,1816.5,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382907961,1.76723383,1816.6,1816.5,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382915573,1.76723383,1816.6,1816.5,1.78481352]
["bitfinex-derivatives","ETHF0:USTF0",1680382920270,1.76723383,1816.6,1816.5,1.15465109]
["bitfinex-derivatives","ETHF0:USTF0",1680382922084,1.76723383,1816.6,1816.5,1.78479364]
["bitfinex-derivatives","ETHF0:USTF0",1680382922373,1.76723383,1816.6,1816.5,2.78479364]
["bitfinex-derivatives","ETHF0:USTF0",1680382923576,1.76723383,1816.6,1816.5,1.78479364]
["bitfinex-derivatives","ETHF0:USTF0",1680382926785,1.76723383,1816.6,1816.5,2.78479364]
["bitfinex-derivatives","ETHF0:USTF0",1680382926983,1.76623383,1816.6,1816.5,2.78479364]
["bitfinex-derivatives","ETHF0:USTF0",1680382927177,1.76623383,1816.6,1816.5,1.63014255]
["bitfinex-derivatives","ETHF0:USTF0",1680382927382,1.76623383,1816.6,1816.5,2.78546262]
["bitfinex-derivatives","ETHF0:USTF0",1680382927683,1.76623383,1816.6,1816.5,2.78547147]
["bitfinex-derivatives","ETHF0:USTF0",1680382927882,1.76623383,1816.6,1816.5,0.63014255]
["bitfinex-derivatives","ETHF0:USTF0",1680382933883,1.76623383,1816.6,1816.5,2.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382935179,1.76623383,1816.6,1816.5,0.63014255]
["bitfinex-derivatives","ETHF0:USTF0",1680382937082,1.76623383,1816.6,1816.5,2.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382937383,1.76623383,1816.6,1816.5,0.63014255]
["bitfinex-derivatives","ETHF0:USTF0",1680382939883,1.76623383,1816.6,1816.5,1.78555385]
["bitfinex-derivatives","ETHF0:USTF0",1680382940578,1.76623383,1816.6,1816.5,0.63014255]
["bitfinex-derivatives","ETHF0:USTF0",1680382941286,1.76623383,1816.6,1816.5,1.7855798]
["bitfinex-derivatives","ETHF0:USTF0",1680382943590,0.65797979,1816.6,1816.5,2.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382943892,1.5236099,1816.6,1816.5,3.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382944079,0.65798443,1816.6,1816.5,3.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382944483,1.5236099,1816.6,1816.5,3.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382944789,0.65798443,1816.6,1816.5,3.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382945087,1.5236099,1816.6,1816.5,3.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382945684,0.65798443,1816.6,1816.5,3.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382945885,0.94623383,1816.6,1816.5,3.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382946085,1.52358929,1816.6,1816.5,3.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382948995,1.52354787,1816.6,1816.5,2.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382949483,1.52354723,1816.6,1816.5,0.63014255]
["bitfinex-derivatives","ETHF0:USTF0",1680382949688,0.94623383,1816.6,1816.5,0.63014255]
["bitfinex-derivatives","ETHF0:USTF0",1680382949888,0.94623383,1816.6,1816.5,1.7854526]
["bitfinex-derivatives","ETHF0:USTF0",1680382950592,0.94623383,1816.6,1816.5,0.63014255]
["bitfinex-derivatives","ETHF0:USTF0",1680382950789,0.94623383,1816.6,1816.5,2.78546297]
["bitfinex-derivatives","ETHF0:USTF0",1680382952097,0.94623383,1816.6,1816.5,1.78546297]
["bitfinex-derivatives","ETHF0:USTF0",1680382953301,0.94623383,1816.6,1816.5,2.78546297]
["bitfinex-derivatives","ETHF0:USTF0",1680382953698,0.65791951,1816.6,1816.5,3.89622459]
["bitfinex-derivatives","ETHF0:USTF0",1680382957002,0.65791951,1816.6,1816.5,3.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382968314,0.65791951,1816.6,1816.5,2.07122459]
["bitfinex-derivatives","ETHF0:USTF0",1680382970719,1.76623383,1816.6,1816.5,1.78539769]
["bitfinex-derivatives","ETHF0:USTF0",1680382972123,2.05548872,1816.6,1816.4,4.36305514]
["bitfinex-derivatives","ETHF0:USTF0",1680382972317,2.05548872,1816.6,1816.5,0.86650664]
["bitfinex-derivatives","ETHF0:USTF0",1680382972617,2.05548872,1816.6,1816.5,0.86653316]
["bitfinex-derivatives","ETHF0:USTF0",1680382973422,3.85068903,1816.6,1816.4,0.8664437]
["bitfinex-derivatives","ETHF0:USTF0",1680382973613,7.00770965,1816.5,1816.3,0.8664437]
["bitfinex-derivatives","ETHF0:USTF0",1680382973813,0.825,1816.4,1816.3,0.8664437]
["bitfinex-derivatives","ETHF0:USTF0",1680382974016,1.825,1816.4,1816.3,0.8664437]
["bitfinex-derivatives","ETHF0:USTF0",1680382974417,2.68986665,1816.4,1816.3,0.8664437]
["bitfinex-derivatives","ETHF0:USTF0",1680382978525,3.26611624,1816.4,1816.2,4.0742437]
["bitfinex-derivatives","ETHF0:USTF0",1680382978724,0.82,1816.3,1816.2,4.0742437]
["bitfinex-derivatives","ETHF0:USTF0",1680382982532,0.93514276,1816.3,1816.2,4.0742437]
["bitfinex-derivatives","ETHF0:USTF0",1680382987032,0.94014276,1816.3,1816.2,4.0742437]
["bitfinex-derivatives","ETHF0:USTF0",1680382988526,0.94014276,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382990142,0.94014276,1816.3,1816.2,4.0742437]
["bitfinex-derivatives","ETHF0:USTF0",1680382990339,0.94014276,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680382998848,0.94014276,1816.3,1816.2,4.0742437]
["bitfinex-derivatives","ETHF0:USTF0",1680383003950,0.11514276,1816.3,1816.2,4.0742437]
["bitfinex-derivatives","ETHF0:USTF0",1680383004148,1.39524959,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383004346,1.39524959,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383007054,1.39624959,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383008054,1.39624959,1816.5,1816.3,1.86449636]
["bitfinex-derivatives","ETHF0:USTF0",1680383009048,1.39624959,1816.5,1816.3,0.86449636]
["bitfinex-derivatives","ETHF0:USTF0",1680383012557,2.26111624,1816.5,1816.3,0.86449636]
["bitfinex-derivatives","ETHF0:USTF0",1680383012760,0.11524416,1816.4,1816.3,0.86449636]
["bitfinex-derivatives","ETHF0:USTF0",1680383014565,0.69149375,1816.4,1816.2,6.18805514]
["bitfinex-derivatives","ETHF0:USTF0",1680383016361,0.69149375,1816.4,1816.3,1.15525514]
["bitfinex-derivatives","ETHF0:USTF0",1680383024468,0.69149375,1816.4,1816.3,2.79625514]
["bitfinex-derivatives","ETHF0:USTF0",1680383024773,0.57690809,1816.6,1816.3,2.23960175]
["bitfinex-derivatives","ETHF0:USTF0",1680383024964,1.44177474,1816.7,1816.5,5.47317293]
["bitfinex-derivatives","ETHF0:USTF0",1680383025163,0.57690809,1816.7,1816.6,1.97967634]
["bitfinex-derivatives","ETHF0:USTF0",1680383025369,1.44177474,1816.7,1816.6,2.97967634]
["bitfinex-derivatives","ETHF0:USTF0",1680383025671,1.44177474,1816.7,1816.6,1.97967634]
["bitfinex-derivatives","ETHF0:USTF0",1680383026461,0.57665906,1816.7,1816.6,1.69054672]
["bitfinex-derivatives","ETHF0:USTF0",1680383027166,0.57665906,1816.7,1816.6,0.86554672]
["bitfinex-derivatives","ETHF0:USTF0",1680383031775,0.57665906,1816.7,1816.6,1.86554672]
["bitfinex-derivatives","ETHF0:USTF0",1680383032076,0.62940529,1816.7,1816.6,0.86554672]
["bitfinex-derivatives","ETHF0:USTF0",1680383032375,0.05274623,1816.7,1816.6,0.86554672]
["bitfinex-derivatives","ETHF0:USTF0",1680383032575,0.05274623,1816.7,1816.6,1.86554672]
["bitfinex-derivatives","ETHF0:USTF0",1680383041074,0.05274623,1816.7,1816.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383041278,0.05274623,1816.7,1816.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383041576,0.57665906,1816.9,1816.6,2.97667634]
["bitfinex-derivatives","ETHF0:USTF0",1680383041776,0.57665906,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383041975,1.44152571,1817.0,1816.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383042174,1.44152571,1817.0,1816.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383042372,1.44103136,1817.0,1816.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383042581,0.57616471,1817.0,1816.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383043780,1.44103136,1817.0,1816.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383044970,0.57616471,1817.0,1816.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383047688,0.57616471,1817.1,1816.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383047884,0.57616471,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383049185,0.57616471,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383049386,0.57616471,1817.2,1817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383050486,0.57616471,1817.3,1817.1,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383050684,0.57616471,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383050886,1.44103136,1817.4,1817.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383051085,0.57616471,1817.4,1817.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383051286,1.44103136,1817.4,1817.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383051485,0.57616471,1817.4,1817.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383053391,0.57616471,1817.5,1817.3,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383053598,0.57616471,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383054396,0.57616471,1817.6,1817.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680383055494,0.86486665,1817.7,1817.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680383055495,1.44103136,1817.7,1817.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680383055992,0.57616471,1817.7,1817.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680383056392,1.44103136,1817.7,1817.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680383056589,0.57616471,1817.7,1817.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383056987,1.44103136,1817.7,1817.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680383057388,0.57616471,1817.7,1817.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680383057590,0.57616471,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383057985,2.26103136,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383058493,0.57616471,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383059289,1.39616471,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383067007,0.57616471,1817.8,1817.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383067515,3.26603136,1817.9,1817.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383067704,0.57616471,1817.8,1817.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383078516,1.44103136,1817.8,1817.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383079715,0.57616471,1817.8,1817.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383079910,0.57616471,1817.8,1817.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383080114,0.86486665,1817.9,1817.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383080115,0.57616471,1817.9,1817.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383080314,0.57616471,1817.9,1817.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383080517,0.57616471,1817.9,1817.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680383080719,0.57616471,1817.9,1817.8,4.89001116]
["bitfinex-derivatives","ETHF0:USTF0",1680383080914,0.57616471,1817.9,1817.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680383084023,0.57616471,1818.0,1817.8,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1680383084214,0.57616471,1818.0,1817.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383084414,0.57616471,1818.0,1817.9,1.86810093]
["bitfinex-derivatives","ETHF0:USTF0",1680383084617,1.44103136,1818.1,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383084818,0.57616471,1818.1,1818.0,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680383085624,0.57616471,1818.2,1818.0,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1680383085827,0.57616471,1818.2,1818.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383086124,0.57616471,1818.2,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383086427,0.86486665,1818.2,1818.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383087523,0.5750348,1818.2,1818.1,0.86556873]
["bitfinex-derivatives","ETHF0:USTF0",1680383087727,1.43990145,1818.2,1818.1,0.86556873]
["bitfinex-derivatives","ETHF0:USTF0",1680383089428,0.5750348,1818.2,1818.1,0.86556873]
["bitfinex-derivatives","ETHF0:USTF0",1680383091227,0.86486665,1818.2,1818.1,0.86054524]
["bitfinex-derivatives","ETHF0:USTF0",1680383092023,1.43987054,1818.2,1818.1,0.86054524]
["bitfinex-derivatives","ETHF0:USTF0",1680383092223,0.86486665,1818.2,1818.1,0.86054524]
["bitfinex-derivatives","ETHF0:USTF0",1680383092530,0.86486665,1818.2,1818.1,1.86054524]
["bitfinex-derivatives","ETHF0:USTF0",1680383092732,0.86486665,1818.2,1818.1,0.86054524]
["bitfinex-derivatives","ETHF0:USTF0",1680383095422,0.57510496,1818.3,1818.1,0.86054524]
["bitfinex-derivatives","ETHF0:USTF0",1680383095628,0.57510496,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383095829,1.43997161,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383096135,0.57510496,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383096436,0.86486665,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383096636,1.43995107,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383096929,0.86486665,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383097136,1.43995073,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383097435,0.86486665,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383098532,1.43991437,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383098739,0.86486665,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383099438,1.43983491,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383099740,0.86486665,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383102131,0.5987763,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383103941,0.57499713,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383104339,0.825,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383104539,0.57500235,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383104943,0.825,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383106147,0.57498158,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383107047,0.57498158,1818.3,1818.2,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680383108847,0.57498158,1818.4,1818.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383109044,0.57498158,1818.4,1818.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1680383109747,0.57498158,1818.5,1818.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1680383110048,0.57498158,1818.5,1818.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680383112537,1.44234003,1818.5,1818.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680383112740,0.57477483,1818.5,1818.4,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680383112940,0.57477483,1818.5,1818.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680383121344,0.57477483,1818.5,1818.4,4.12939302]
["bitfinex-derivatives","ETHF0:USTF0",1680383122245,1.39377483,1818.5,1818.4,0.09659302]
["bitfinex-derivatives","ETHF0:USTF0",1680383122445,0.819,1818.5,1818.4,0.09659302]
["bitfinex-derivatives","ETHF0:USTF0",1680383122753,0.819,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383122952,4.0278,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383122953,0.825,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383123248,1.40007233,1818.2,1817.9,4.60771487]
["bitfinex-derivatives","ETHF0:USTF0",1680383123752,0.821,1818.0,1817.9,3.78271487]
["bitfinex-derivatives","ETHF0:USTF0",1680383124451,0.821,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383125457,1.39607233,1818.0,1817.8,0.57491487]
["bitfinex-derivatives","ETHF0:USTF0",1680383125752,1.825,1817.9,1817.7,4.6472722]
["bitfinex-derivatives","ETHF0:USTF0",1680383126153,1.825,1817.9,1817.7,3.78271487]
["bitfinex-derivatives","ETHF0:USTF0",1680383127049,1.819,1817.9,1817.7,3.78271487]
["bitfinex-derivatives","ETHF0:USTF0",1680383127453,2.39407233,1817.9,1817.8,0.57491487]
["bitfinex-derivatives","ETHF0:USTF0",1680383127647,2.39407233,1817.9,1817.7,4.07235733]
["bitfinex-derivatives","ETHF0:USTF0",1680383127648,2.39407233,1817.9,1817.7,4.6472722]
["bitfinex-derivatives","ETHF0:USTF0",1680383127851,0.57507233,1817.8,1817.6,0.57491487]
["bitfinex-derivatives","ETHF0:USTF0",1680383128149,0.825,1817.7,1817.6,0.57491487]
["bitfinex-derivatives","ETHF0:USTF0",1680383128353,1.40007233,1817.7,1817.5,0.57491487]
["bitfinex-derivatives","ETHF0:USTF0",1680383128560,1.40007233,1817.7,1817.5,4.6472722]
["bitfinex-derivatives","ETHF0:USTF0",1680383129453,1.40007233,1817.7,1817.6,0.57491487]
["bitfinex-derivatives","ETHF0:USTF0",1680383129653,1.40007233,1817.7,1817.5,3.78271487]
["bitfinex-derivatives","ETHF0:USTF0",1680383131561,0.825,1817.7,1817.5,3.78271487]
["bitfinex-derivatives","ETHF0:USTF0",1680383136862,0.825,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383137960,0.82,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383148675,0.82,1817.7,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383149679,0.82,1817.7,1817.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383154089,0.82,1817.7,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383157091,1.39407233,1817.9,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383158189,1.39407233,1817.9,1817.5,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383159391,1.39407233,1817.9,1817.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383160991,0.819,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383161289,0.57507233,1818.0,1817.7,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680383161484,0.57507233,1818.1,1817.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680383161693,0.57507233,1818.1,1818.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383162192,0.57507233,1818.1,1818.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1680383163494,0.57507233,1818.2,1818.0,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1680383163699,0.57507233,1818.1,1818.0,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383163994,0.57507233,1818.1,1818.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1680383164195,1.4379988,1818.2,1818.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1680383164500,1.4379988,1818.2,1818.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680383164690,0.57507233,1818.2,1818.1,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1680383172097,0.86292647,1818.4,1818.1,5.49650412]
["bitfinex-derivatives","ETHF0:USTF0",1680383172295,0.86292647,1818.4,1818.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680383172797,0.86292647,1818.4,1818.3,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680383174506,0.86292647,1818.4,1818.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1680383174902,0.86292647,1818.4,1818.3,11.66511882]
["bitfinex-derivatives","ETHF0:USTF0",1680383177007,0.86292647,1818.4,1818.3,11.66111882]
["bitfinex-derivatives","ETHF0:USTF0",1680383178596,0.8635573,1818.8,1818.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383178806,0.8635573,1818.8,1818.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680383179002,0.8635573,1818.8,1818.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383179409,0.8635573,1818.8,1818.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680383180410,0.8635573,1818.8,1818.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383180705,0.8635573,1818.9,1818.7,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383180910,0.8635573,1818.9,1818.8,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680383181112,0.8635573,1818.9,1818.8,4.1472313]
["bitfinex-derivatives","ETHF0:USTF0",1680383181808,0.8635573,1819.3,1818.8,5.7932313]
["bitfinex-derivatives","ETHF0:USTF0",1680383182007,2.00914285,1819.5,1819.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680383182312,0.86106122,1819.5,1819.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1680383182505,0.86106122,1819.5,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383182704,1.86106122,1819.6,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383183115,1.86106122,1819.5,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383183312,0.86106122,1819.5,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383183503,1.85992534,1819.6,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383183705,0.85992534,1819.5,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383184202,2.95892534,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383184502,0.85992534,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383184709,2.95892534,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383185507,1.0,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383187014,1.096,1819.4,1819.3,0.1680341]
["bitfinex-derivatives","ETHF0:USTF0",1680383187409,1.096,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383187608,1.096,1819.4,1819.3,0.16803119]
["bitfinex-derivatives","ETHF0:USTF0",1680383187912,1.096,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383188112,1.096,1819.4,1819.3,0.16802928]
["bitfinex-derivatives","ETHF0:USTF0",1680383188308,1.096,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383188710,1.096,1819.4,1819.3,0.16802761]
["bitfinex-derivatives","ETHF0:USTF0",1680383189006,2.099,1819.6,1819.3,0.16802761]
["bitfinex-derivatives","ETHF0:USTF0",1680383189409,2.099,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383189908,2.099,1819.6,1819.3,0.16802761]
["bitfinex-derivatives","ETHF0:USTF0",1680383190805,1.099,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383191210,1.099,1819.6,1819.3,0.16802761]
["bitfinex-derivatives","ETHF0:USTF0",1680383194012,4.10700697,1819.8,1819.3,2.26202761]
["bitfinex-derivatives","ETHF0:USTF0",1680383194410,4.10700697,1819.8,1819.3,1.26202761]
["bitfinex-derivatives","ETHF0:USTF0",1680383195009,4.10700697,1819.8,1819.3,2.26202761]
["bitfinex-derivatives","ETHF0:USTF0",1680383195517,1.0,1819.7,1819.3,1.26202761]
["bitfinex-derivatives","ETHF0:USTF0",1680383195813,4.2078,1819.7,1819.3,1.26202761]
["bitfinex-derivatives","ETHF0:USTF0",1680383196013,1.099,1819.6,1819.3,0.16802761]
["bitfinex-derivatives","ETHF0:USTF0",1680383196411,1.0,1819.5,1819.3,0.16802761]
["bitfinex-derivatives","ETHF0:USTF0",1680383196809,1.099,1819.6,1819.3,0.16802761]
["bitfinex-derivatives","ETHF0:USTF0",1680383198514,1.0,1819.5,1819.3,0.16802761]
["bitfinex-derivatives","ETHF0:USTF0",1680383199517,1.099,1819.4,1819.3,0.16802761]
["bitfinex-derivatives","ETHF0:USTF0",1680383199913,1.099,1819.4,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383200113,1.0,1819.3,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383200913,1.099,1819.4,1819.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1680383203819,1.099,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383207020,1.95892534,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383208322,1.0,1819.4,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383208724,1.95892534,1819.5,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383209525,1.0,1819.4,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383210421,1.95892534,1819.5,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383211220,1.95892534,1819.5,1819.2,0.16961877]
["bitfinex-derivatives","ETHF0:USTF0",1680383211430,1.95892534,1819.5,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383212629,1.85992534,1819.4,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383214628,0.85992534,1819.3,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383215028,1.85992534,1819.4,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383215431,1.85992534,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383215623,1.85992534,1819.4,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383216730,0.85992534,1819.3,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1680383217130,0.85992534,1819.3,1819.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680383220833,0.85992534,1819.2,1819.0,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1680383224536,2.00369429,1819.2,1819.0,4.87671487]
["bitfinex-derivatives","ETHF0:USTF0",1680383224736,0.85992534,1819.1,1819.0,4.87671487]
["bitfinex-derivatives","ETHF0:USTF0",1680383226139,0.85992534,1819.1,1819.0,5.04627754]
["bitfinex-derivatives","ETHF0:USTF0",1680383226635,1.14376895,1819.1,1819.0,5.33592]
["bitfinex-derivatives","ETHF0:USTF0",1680383230337,1.14376895,1819.1,1819.0,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1680383230644,1.14376895,1819.1,1819.0,5.33592]
["bitfinex-derivatives","ETHF0:USTF0",1680383235435,1.14376895,1819.1,1819.0,1.61007864]
["bitfinex-derivatives","ETHF0:USTF0",1680383235633,1.15370763,1819.1,1819.0,0.74552131]
["bitfinex-derivatives","ETHF0:USTF0",1680383235833,2.15371096,1819.1,1819.0,1.61007864]
["bitfinex-derivatives","ETHF0:USTF0",1680383236034,2.15371096,1819.1,1819.0,1.61006347]
["bitfinex-derivatives","ETHF0:USTF0",1680383236229,2.43510204,1819.1,1819.0,0.74550614]
["bitfinex-derivatives","ETHF0:USTF0",1680383240436,2.43510204,1819.1,1819.0,0.16956267]
["bitfinex-derivatives","ETHF0:USTF0",1680383240643,2.43510204,1819.1,1819.0,0.74550614]
["bitfinex-derivatives","ETHF0:USTF0",1680383241133,2.43510204,1819.1,1819.0,0.16956267]
["bitfinex-derivatives","ETHF0:USTF0",1680383241338,3.11688891,1819.1,1819.0,0.16956267]
["bitfinex-derivatives","ETHF0:USTF0",1680383242549,3.94088891,1819.1,1819.0,0.16956267]
["bitfinex-derivatives","ETHF0:USTF0",1680383248153,3.25910204,1819.1,1819.0,0.16956267]
["bitfinex-derivatives","ETHF0:USTF0",1680383248450,3.9409048,1819.1,1819.0,0.16956267]
["bitfinex-derivatives","ETHF0:USTF0",1680383248850,3.25910204,1819.1,1819.0,0.16956267]
["bitfinex-derivatives","ETHF0:USTF0",1680383249349,3.94090283,1819.1,1819.0,0.16956267]
["bitfinex-derivatives","ETHF0:USTF0",1680383249745,3.94090317,1819.1,1819.0,0.16956267]
["bitfinex-derivatives","ETHF0:USTF0",1680383250151,3.25910204,1819.1,1819.0,0.16956267]
["bitfinex-derivatives","ETHF0:USTF0",1680383250754,3.25910204,1819.1,1818.9,0.57594347]
["bitfinex-derivatives","ETHF0:USTF0",1680383251052,1.15304038,1819.0,1818.9,0.57594347]
["bitfinex-derivatives","ETHF0:USTF0",1680383254057,1.15304038,1819.0,1818.9,1.39494347]
["bitfinex-derivatives","ETHF0:USTF0",1680383254554,0.86468685,1819.0,1818.9,5.89135733]
["bitfinex-derivatives","ETHF0:USTF0",1680383255250,0.86468685,1819.0,1818.9,6.46701912]
["bitfinex-derivatives","ETHF0:USTF0",1680383255652,0.86468685,1819.0,1818.9,5.89135733]
["bitfinex-derivatives","ETHF0:USTF0",1680383255853,0.86468685,1819.0,1818.9,5.89435733]
["bitfinex-derivatives","ETHF0:USTF0",1680383256351,0.86468685,1819.0,1818.9,6.06199897]
["bitfinex-derivatives","ETHF0:USTF0",1680383263966,0.86468685,1819.0,1818.9,6.87799897]
["bitfinex-derivatives","ETHF0:USTF0",1680383264155,2.01772723,1819.1,1818.9,7.16811798]
["bitfinex-derivatives","ETHF0:USTF0",1680383264349,0.86468685,1819.2,1819.0,2.79667634]
["bitfinex-derivatives","ETHF0:USTF0",1680383264555,0.86468685,1819.2,1819.1,5.88982565]
["bitfinex-derivatives","ETHF0:USTF0",1680383266254,0.86468685,1819.3,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383266454,0.86468685,1819.3,1819.2,2.39415806]
["bitfinex-derivatives","ETHF0:USTF0",1680383266659,1.15304038,1819.3,1819.2,2.39415806]
["bitfinex-derivatives","ETHF0:USTF0",1680383267056,1.15304038,1819.4,1819.2,2.39415806]
["bitfinex-derivatives","ETHF0:USTF0",1680383267359,1.43510204,1819.5,1819.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383267555,2.11676922,1819.5,1819.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383267861,1.15247059,1819.4,1819.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383271172,1.15247059,1819.4,1819.3,4.20003248]
["bitfinex-derivatives","ETHF0:USTF0",1680383280173,1.15247059,1819.4,1819.3,0.17023248]
["bitfinex-derivatives","ETHF0:USTF0",1680383280174,2.15247059,1819.4,1819.3,0.17023248]
["bitfinex-derivatives","ETHF0:USTF0",1680383280566,2.15247059,1819.4,1819.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383280767,0.86372173,1819.2,1819.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383280962,0.86372173,1819.3,1819.1,4.60695806]
["bitfinex-derivatives","ETHF0:USTF0",1680383281970,0.86372173,1819.3,1819.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383282171,0.86372173,1819.3,1819.2,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383286179,0.86372173,1819.3,1819.2,1.99417647]
["bitfinex-derivatives","ETHF0:USTF0",1680383286376,0.86372173,1819.4,1819.2,8.89433453]
["bitfinex-derivatives","ETHF0:USTF0",1680383286671,0.86345124,1819.7,1819.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680383286872,1.15126831,1819.7,1819.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383287072,1.15126831,1819.7,1819.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383287271,3.29934994,1819.8,1819.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383287473,2.29934994,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383290277,2.01067098,1819.8,1819.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383290684,1.14808163,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383290874,2.29934994,1819.8,1819.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383291181,1.14808163,1819.8,1819.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383292368,2.01046146,1819.8,1819.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383296978,2.01046146,1819.8,1819.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383301393,2.01046146,1819.8,1819.7,1.01888437]
["bitfinex-derivatives","ETHF0:USTF0",1680383307395,2.01057994,1819.8,1819.7,1.01888437]
["bitfinex-derivatives","ETHF0:USTF0",1680383308085,1.14808163,1819.8,1819.7,1.01888437]
["bitfinex-derivatives","ETHF0:USTF0",1680383308293,2.29934994,1819.8,1819.7,1.01888437]
["bitfinex-derivatives","ETHF0:USTF0",1680383309788,1.0,1819.8,1819.7,1.01888437]
["bitfinex-derivatives","ETHF0:USTF0",1680383309989,5.25825198,1819.9,1819.7,0.19488437]
["bitfinex-derivatives","ETHF0:USTF0",1680383310189,1.0,1819.8,1819.7,0.19488437]
["bitfinex-derivatives","ETHF0:USTF0",1680383310388,1.0,1819.8,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383310596,0.86292626,1819.7,1819.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383312094,1.43819058,1819.7,1819.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383312692,0.57526432,1819.7,1819.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383313597,1.43819058,1819.7,1819.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383315799,0.86292626,1819.7,1819.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383316196,0.86292626,1819.7,1819.6,4.22662813]
["bitfinex-derivatives","ETHF0:USTF0",1680383316995,0.86292626,1819.7,1819.6,4.22162813]
["bitfinex-derivatives","ETHF0:USTF0",1680383318595,1.43835073,1819.7,1819.6,4.22162813]
["bitfinex-derivatives","ETHF0:USTF0",1680383318801,0.86292626,1819.7,1819.6,4.22162813]
["bitfinex-derivatives","ETHF0:USTF0",1680383326804,0.824,1819.7,1819.6,0.19482813]
["bitfinex-derivatives","ETHF0:USTF0",1680383327010,0.816,1819.7,1819.4,3.78209495]
["bitfinex-derivatives","ETHF0:USTF0",1680383327209,0.86389684,1819.5,1819.4,3.78209495]
["bitfinex-derivatives","ETHF0:USTF0",1680383327411,0.57593084,1819.5,1819.4,5.4641206]
["bitfinex-derivatives","ETHF0:USTF0",1680383327805,0.57593084,1819.5,1819.4,5.46449606]
["bitfinex-derivatives","ETHF0:USTF0",1680383328205,0.57593084,1819.5,1819.4,4.60147041]
["bitfinex-derivatives","ETHF0:USTF0",1680383328510,0.57593084,1819.5,1819.4,5.46449606]
["bitfinex-derivatives","ETHF0:USTF0",1680383329313,0.57593084,1819.5,1819.4,4.60147041]
["bitfinex-derivatives","ETHF0:USTF0",1680383329510,0.57593084,1819.5,1819.4,5.46449606]
["bitfinex-derivatives","ETHF0:USTF0",1680383329714,0.57593084,1819.6,1819.4,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1680383329915,0.86389684,1819.6,1819.5,3.5039081]
["bitfinex-derivatives","ETHF0:USTF0",1680383330107,1.44004753,1819.6,1819.5,3.5039081]
["bitfinex-derivatives","ETHF0:USTF0",1680383331323,1.44004753,1819.6,1819.5,3.69867999]
["bitfinex-derivatives","ETHF0:USTF0",1680383331523,1.44005443,1819.6,1819.5,3.69867999]
["bitfinex-derivatives","ETHF0:USTF0",1680383332319,0.86505837,1819.6,1819.5,3.99144823]
["bitfinex-derivatives","ETHF0:USTF0",1680383332625,1.43510204,1819.8,1819.5,3.99144823]
["bitfinex-derivatives","ETHF0:USTF0",1680383332820,2.0366726,1819.8,1819.7,1.3994037]
["bitfinex-derivatives","ETHF0:USTF0",1680383334927,1.43510204,1819.8,1819.7,1.3994037]
["bitfinex-derivatives","ETHF0:USTF0",1680383342131,1.43510204,1819.8,1819.7,1.3974037]
["bitfinex-derivatives","ETHF0:USTF0",1680383342544,1.7296175,1820.1,1819.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383342835,0.60145784,1820.0,1819.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383343030,1.44150409,1820.0,1819.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383343336,2.04296193,1820.0,1819.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383343533,1.44150409,1820.0,1819.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383343722,0.60145784,1820.0,1819.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383343923,1.44150807,1820.0,1819.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383344137,2.04296591,1820.0,1819.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383346029,1.44150807,1820.0,1819.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383346229,1.44150807,1820.0,1819.9,1.02733521]
["bitfinex-derivatives","ETHF0:USTF0",1680383346429,1.44150807,1820.1,1819.9,1.02733521]
["bitfinex-derivatives","ETHF0:USTF0",1680383346627,2.04264201,1820.1,1819.9,1.02733521]
["bitfinex-derivatives","ETHF0:USTF0",1680383347739,1.15233953,1820.0,1819.9,1.02733521]
["bitfinex-derivatives","ETHF0:USTF0",1680383349339,1.15233953,1820.0,1819.9,4.23513521]
["bitfinex-derivatives","ETHF0:USTF0",1680383351240,1.15233953,1820.1,1820.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383351438,1.15233953,1820.1,1820.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680383351637,1.15233953,1820.1,1820.0,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1680383351938,0.86356976,1820.1,1820.0,4.03522054]
["bitfinex-derivatives","ETHF0:USTF0",1680383352135,0.86356976,1820.1,1820.0,4.03722054]
["bitfinex-derivatives","ETHF0:USTF0",1680383352942,1.43925215,1820.1,1820.0,4.03722054]
["bitfinex-derivatives","ETHF0:USTF0",1680383353346,0.57568239,1820.1,1820.0,9.82610556]
["bitfinex-derivatives","ETHF0:USTF0",1680383353538,0.86356976,1820.2,1820.0,9.82610556]
["bitfinex-derivatives","ETHF0:USTF0",1680383353539,1.43925215,1820.2,1820.0,9.82610556]
["bitfinex-derivatives","ETHF0:USTF0",1680383353740,0.57524274,1820.2,1820.1,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680383355746,1.4388125,1820.3,1820.1,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1680383355947,1.4388125,1820.3,1820.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1680383356947,1.43851274,1820.3,1820.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1680383357244,0.86356976,1820.3,1820.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1680383357643,0.5747429,1820.3,1820.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1680383358648,0.5747429,1820.3,1820.2,8.92951937]
["bitfinex-derivatives","ETHF0:USTF0",1680383359242,0.5747429,1820.3,1820.2,9.75351937]
["bitfinex-derivatives","ETHF0:USTF0",1680383361348,0.5747429,1820.3,1820.2,9.97792241]
["bitfinex-derivatives","ETHF0:USTF0",1680383361651,1.43831266,1820.4,1820.2,9.97792241]
["bitfinex-derivatives","ETHF0:USTF0",1680383361846,1.43831266,1820.4,1820.3,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680383362149,0.5747429,1820.4,1820.3,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680383365850,1.43831266,1820.5,1820.3,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680383366054,0.5747429,1820.5,1820.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680383366647,1.43831266,1820.5,1820.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680383367544,0.5747429,1820.5,1820.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1680383367748,0.5747429,1820.6,1820.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383368046,0.5747429,1820.6,1820.5,6.6738]
["bitfinex-derivatives","ETHF0:USTF0",1680383370350,0.5747429,1820.6,1820.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680383370550,1.43831266,1820.6,1820.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680383370747,0.5747429,1820.6,1820.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680383374254,1.43831266,1820.6,1820.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680383375758,0.5747429,1820.6,1820.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1680383376367,0.5747429,1820.6,1820.5,5.08631543]
["bitfinex-derivatives","ETHF0:USTF0",1680383377051,0.5747429,1820.6,1820.5,5.07851921]
["bitfinex-derivatives","ETHF0:USTF0",1680383379353,1.43831266,1820.8,1820.5,5.90631543]
["bitfinex-derivatives","ETHF0:USTF0",1680383379554,0.5747429,1820.9,1820.7,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680383379851,0.5747429,1820.9,1820.8,7.97510805]
["bitfinex-derivatives","ETHF0:USTF0",1680383380456,0.5747429,1820.9,1820.8,6.97510805]
["bitfinex-derivatives","ETHF0:USTF0",1680383381159,0.86356976,1820.9,1820.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383381361,1.4375186,1820.9,1820.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383381564,0.86356976,1820.9,1820.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383385263,0.57416414,1821.0,1820.8,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1680383385566,0.57416414,1821.1,1820.9,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680383385759,0.57416414,1821.1,1821.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1680383386067,0.57416414,1821.1,1821.0,8.73591952]
["bitfinex-derivatives","ETHF0:USTF0",1680383386256,0.57416414,1821.1,1821.0,14.23691952]
["bitfinex-derivatives","ETHF0:USTF0",1680383386460,0.57406238,1821.1,1821.0,9.55991952]
["bitfinex-derivatives","ETHF0:USTF0",1680383387473,0.57406238,1821.1,1821.0,8.19091952]
["bitfinex-derivatives","ETHF0:USTF0",1680383387670,1.43763214,1821.2,1821.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383387870,1.43763214,1821.2,1821.1,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680383388175,1.43763214,1821.2,1821.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680383388570,1.43730884,1821.2,1821.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680383388866,1.43730827,1821.2,1821.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680383389172,0.86356976,1821.2,1821.1,5.4038]
["bitfinex-derivatives","ETHF0:USTF0",1680383389857,0.86356976,1821.2,1821.1,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383391362,0.86356976,1821.2,1821.1,5.63905176]
["bitfinex-derivatives","ETHF0:USTF0",1680383392068,0.57368027,1821.2,1821.1,5.63905176]
["bitfinex-derivatives","ETHF0:USTF0",1680383392264,1.43725003,1821.3,1821.1,5.63905176]
["bitfinex-derivatives","ETHF0:USTF0",1680383392571,0.86356976,1821.3,1821.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383392777,0.86356976,1821.3,1821.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383393072,1.4370116,1821.3,1821.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383393565,1.4370116,1821.3,1821.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383393767,1.43713168,1821.3,1821.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383394476,0.57356192,1821.3,1821.2,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383397575,0.57356192,1821.4,1821.2,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1680383397876,0.57356192,1821.4,1821.3,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383398462,0.57356192,1821.6,1821.3,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1680383398671,0.57356192,1821.7,1821.5,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1680383398875,0.57356192,1821.7,1821.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383399177,0.57356192,1821.7,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383401477,0.57356192,1821.8,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383401672,0.57356192,1821.8,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383403376,0.57356192,1821.8,1821.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680383405576,2.43713168,1821.9,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383405778,1.43713168,1821.9,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383406077,0.67356192,1822.0,1821.8,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680383406277,0.67356192,1822.0,1821.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383406678,0.67356192,1822.0,1821.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383407674,0.1,1822.0,1821.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383409583,0.67356192,1822.0,1821.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383409880,0.1,1822.0,1821.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383415288,0.1,1822.0,1821.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383415488,0.1,1822.0,1821.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383415787,0.1,1822.0,1821.9,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383416182,0.1,1822.0,1821.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383419088,0.1,1822.0,1821.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383419296,1.0,1821.9,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383420300,4.88136192,1822.0,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383420798,1.57356192,1821.9,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383421188,1.57356192,1821.9,1821.8,0.27019985]
["bitfinex-derivatives","ETHF0:USTF0",1680383421585,2.43713168,1821.9,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383421790,1.57356192,1821.9,1821.8,0.27019791]
["bitfinex-derivatives","ETHF0:USTF0",1680383421989,2.43713168,1821.9,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383422392,2.43713168,1821.9,1821.8,0.27019583]
["bitfinex-derivatives","ETHF0:USTF0",1680383422691,1.86356976,1821.9,1821.8,0.27019583]
["bitfinex-derivatives","ETHF0:USTF0",1680383422896,1.86356976,1821.9,1821.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383423091,0.57247637,1821.8,1821.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383423291,1.0,1821.7,1821.5,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383423493,1.0,1821.7,1821.6,0.270191]
["bitfinex-derivatives","ETHF0:USTF0",1680383423795,2.098,1821.7,1821.6,0.270191]
["bitfinex-derivatives","ETHF0:USTF0",1680383424094,2.96156976,1821.7,1821.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383424395,3.780414,1821.6,1821.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383424594,1.572614,1821.5,1821.3,0.27018717]
["bitfinex-derivatives","ETHF0:USTF0",1680383425295,0.572614,1821.4,1821.3,0.27018717]
["bitfinex-derivatives","ETHF0:USTF0",1680383425593,4.64398376,1821.4,1821.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383425792,4.07136976,1821.4,1821.3,0.21137222]
["bitfinex-derivatives","ETHF0:USTF0",1680383426002,5.16936976,1821.4,1820.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383426291,0.57316903,1821.2,1821.0,0.21137047]
["bitfinex-derivatives","ETHF0:USTF0",1680383426492,1.0,1821.1,1821.0,0.21137047]
["bitfinex-derivatives","ETHF0:USTF0",1680383427498,1.0,1821.1,1820.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383427997,1.57316903,1821.1,1820.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383428293,0.57316903,1821.1,1820.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383431694,0.57316903,1821.1,1820.9,0.20720983]
["bitfinex-derivatives","ETHF0:USTF0",1680383432295,0.57316903,1821.1,1821.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383432602,0.57316903,1821.2,1821.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383435691,1.43673879,1821.2,1821.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383436307,1.43673879,1821.2,1820.9,0.20720983]
["bitfinex-derivatives","ETHF0:USTF0",1680383436698,0.57316903,1821.1,1820.9,0.20720983]
["bitfinex-derivatives","ETHF0:USTF0",1680383436897,1.57316903,1821.1,1820.9,0.20720983]
["bitfinex-derivatives","ETHF0:USTF0",1680383441007,2.67116903,1821.1,1820.9,0.20720983]
["bitfinex-derivatives","ETHF0:USTF0",1680383441204,2.67116903,1821.1,1820.6,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680383441404,1.0,1821.0,1820.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680383441705,1.098,1820.9,1820.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680383442011,1.098,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383442603,1.098,1820.7,1820.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383442804,1.0,1820.6,1820.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383443602,2.098,1820.7,1820.2,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383446716,2.098,1820.7,1820.3,0.15458546]
["bitfinex-derivatives","ETHF0:USTF0",1680383448013,1.0,1820.6,1820.3,0.15458546]
["bitfinex-derivatives","ETHF0:USTF0",1680383448610,2.098,1820.7,1820.3,0.15458546]
["bitfinex-derivatives","ETHF0:USTF0",1680383448817,5.2958,1820.8,1820.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383450011,1.0,1820.7,1820.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383450413,5.2958,1820.8,1820.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383452415,4.2958,1820.8,1820.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383452617,4.2958,1820.8,1820.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383456624,1.088,1820.8,1820.4,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383456807,4.86896903,1821.0,1820.6,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680383457012,4.2958,1821.0,1820.6,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1680383457321,4.2958,1821.0,1820.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680383458821,0.57316903,1821.2,1820.9,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383459018,0.57316903,1821.2,1821.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680383460323,0.86356976,1821.3,1821.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680383460324,1.43673879,1821.3,1821.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1680383460515,1.43673879,1821.4,1821.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680383460717,0.57316903,1821.3,1821.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1680383461722,0.57316903,1821.3,1821.1,0.19197195]
["bitfinex-derivatives","ETHF0:USTF0",1680383464429,0.57316903,1821.2,1821.1,0.19197195]
["bitfinex-derivatives","ETHF0:USTF0",1680383464626,0.86356976,1821.2,1821.1,0.19197195]
["bitfinex-derivatives","ETHF0:USTF0",1680383464825,1.86356976,1821.2,1821.1,0.19197195]
["bitfinex-derivatives","ETHF0:USTF0",1680383465127,1.86356976,1821.2,1820.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383465321,1.86356976,1821.2,1820.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383465322,3.53531511,1821.1,1820.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383465519,0.57374535,1821.0,1820.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383465720,1.57374535,1821.0,1820.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383466726,0.57374535,1821.0,1820.7,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680383467226,0.57374535,1821.0,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383469727,0.57374535,1820.9,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383471024,0.57374535,1820.9,1820.6,0.57399603]
["bitfinex-derivatives","ETHF0:USTF0",1680383471221,1.57473747,1820.7,1820.5,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1680383471421,0.57473747,1820.7,1820.5,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1680383472328,0.57473747,1820.8,1820.5,10.38079603]
["bitfinex-derivatives","ETHF0:USTF0",1680383472723,1.43684367,1820.8,1820.5,10.38079603]
["bitfinex-derivatives","ETHF0:USTF0",1680383473131,0.57473747,1820.7,1820.5,10.38079603]
["bitfinex-derivatives","ETHF0:USTF0",1680383473332,1.43684367,1820.8,1820.5,10.38079603]
["bitfinex-derivatives","ETHF0:USTF0",1680383473532,0.57473747,1820.7,1820.5,10.38079603]
["bitfinex-derivatives","ETHF0:USTF0",1680383474233,0.57473747,1820.7,1820.5,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1680383475639,0.57473747,1820.7,1820.5,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1680383476731,0.57473747,1820.7,1820.6,0.1680747]
["bitfinex-derivatives","ETHF0:USTF0",1680383477133,0.57473747,1820.7,1820.6,1.2660747]
["bitfinex-derivatives","ETHF0:USTF0",1680383481037,0.57473747,1820.7,1820.6,0.1680747]
["bitfinex-derivatives","ETHF0:USTF0",1680383481453,0.8621062,1820.7,1820.6,0.1680747]
["bitfinex-derivatives","ETHF0:USTF0",1680383481655,5.36013953,1820.8,1820.6,0.1680747]
["bitfinex-derivatives","ETHF0:USTF0",1680383481851,5.36013953,1820.8,1820.4,1.67099603]
["bitfinex-derivatives","ETHF0:USTF0",1680383482050,1.43784362,1820.6,1820.4,1.67099603]
["bitfinex-derivatives","ETHF0:USTF0",1680383483659,0.57513745,1820.5,1820.4,1.67099603]
["bitfinex-derivatives","ETHF0:USTF0",1680383486463,0.57513745,1820.5,1820.4,0.57399603]
["bitfinex-derivatives","ETHF0:USTF0",1680383486958,0.86270617,1820.5,1820.3,0.57399603]
["bitfinex-derivatives","ETHF0:USTF0",1680383487156,0.57531274,1820.4,1820.3,0.57399603]
["bitfinex-derivatives","ETHF0:USTF0",1680383487357,1.43801891,1820.5,1820.3,0.57399603]
["bitfinex-derivatives","ETHF0:USTF0",1680383491863,1.43801891,1820.5,1820.4,0.16801692]
["bitfinex-derivatives","ETHF0:USTF0",1680383492064,0.57531274,1820.5,1820.3,0.57399603]
["bitfinex-derivatives","ETHF0:USTF0",1680383495168,0.57531274,1820.5,1820.3,1.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383496573,0.57531274,1820.4,1820.3,1.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383497069,1.43801891,1820.5,1820.3,1.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383498171,0.57531274,1820.5,1820.3,1.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383506876,0.57531274,1820.5,1820.4,0.16795908]
["bitfinex-derivatives","ETHF0:USTF0",1680383507075,0.57531274,1820.5,1820.3,1.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383508379,0.57531274,1820.5,1820.3,4.87979603]
["bitfinex-derivatives","ETHF0:USTF0",1680383508680,0.57531274,1820.6,1820.4,3.53410159]
["bitfinex-derivatives","ETHF0:USTF0",1680383508874,0.57531274,1820.7,1820.5,5.86979603]
["bitfinex-derivatives","ETHF0:USTF0",1680383509980,0.57531274,1820.7,1820.6,1.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383510488,1.43801891,1820.7,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383510981,0.86270617,1820.7,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383511679,0.86270617,1820.7,1820.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383512676,0.86270617,1820.7,1820.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680383513681,0.86270617,1820.7,1820.6,1.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383514381,0.86270617,1820.7,1820.6,2.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383514582,0.86270617,1820.7,1820.6,1.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383515886,0.57555853,1820.7,1820.6,1.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383516383,1.43836691,1820.7,1820.6,1.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383516584,0.86270617,1820.7,1820.6,1.67199603]
["bitfinex-derivatives","ETHF0:USTF0",1680383519687,0.86270617,1820.7,1820.6,0.57399603]
["bitfinex-derivatives","ETHF0:USTF0",1680383520088,1.86270617,1820.7,1820.6,0.57399603]
["bitfinex-derivatives","ETHF0:USTF0",1680383520290,0.86270617,1820.7,1820.5,2.53510159]
["bitfinex-derivatives","ETHF0:USTF0",1680383520484,0.57570496,1820.6,1820.5,1.96110556]
["bitfinex-derivatives","ETHF0:USTF0",1680383520683,0.57570496,1820.6,1820.5,5.16890556]
["bitfinex-derivatives","ETHF0:USTF0",1680383521791,0.57570496,1820.6,1820.5,5.33975749]
["bitfinex-derivatives","ETHF0:USTF0",1680383527990,0.57570496,1820.6,1820.5,2.13195749]
["bitfinex-derivatives","ETHF0:USTF0",1680383528687,1.43841113,1820.6,1820.5,0.74489429]
["bitfinex-derivatives","ETHF0:USTF0",1680383528896,2.96070617,1820.6,1820.5,0.74489429]
["bitfinex-derivatives","ETHF0:USTF0",1680383529093,3.25033953,1820.6,1820.5,0.17085193]
["bitfinex-derivatives","ETHF0:USTF0",1680383529299,3.25033953,1820.6,1820.4,0.57404236]
["bitfinex-derivatives","ETHF0:USTF0",1680383529498,0.86351721,1820.5,1820.3,1.43714792]
["bitfinex-derivatives","ETHF0:USTF0",1680383529690,1.57567844,1820.4,1820.3,1.43731234]
["bitfinex-derivatives","ETHF0:USTF0",1680383530000,1.0,1820.4,1820.2,0.57420678]
["bitfinex-derivatives","ETHF0:USTF0",1680383530293,1.43928388,1820.3,1820.2,0.56992066]
["bitfinex-derivatives","ETHF0:USTF0",1680383530491,0.86356174,1820.3,1820.2,0.56992066]
["bitfinex-derivatives","ETHF0:USTF0",1680383531696,1.43914664,1820.3,1820.2,0.56992066]
["bitfinex-derivatives","ETHF0:USTF0",1680383532796,0.5755849,1820.3,1820.2,0.56992066]
["bitfinex-derivatives","ETHF0:USTF0",1680383532991,1.43914664,1820.3,1820.2,0.56992066]
["bitfinex-derivatives","ETHF0:USTF0",1680383533889,1.43914664,1820.3,1820.1,5.16890556]
["bitfinex-derivatives","ETHF0:USTF0",1680383534095,2.53714664,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383534596,1.0,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383535498,2.53714664,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383535697,1.6735849,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383535897,0.5755849,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383536292,1.5755849,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383536790,1.5755849,1820.2,1820.1,3.33993798]
["bitfinex-derivatives","ETHF0:USTF0",1680383537094,1.5755849,1820.2,1820.1,0.13213798]
["bitfinex-derivatives","ETHF0:USTF0",1680383537095,2.6655849,1820.2,1820.1,0.13213798]
["bitfinex-derivatives","ETHF0:USTF0",1680383537295,2.6655849,1820.2,1819.9,4.07090556]
["bitfinex-derivatives","ETHF0:USTF0",1680383542702,2.09,1820.2,1819.9,4.07090556]
["bitfinex-derivatives","ETHF0:USTF0",1680383547406,1.824,1820.2,1819.9,4.07090556]
["bitfinex-derivatives","ETHF0:USTF0",1680383548805,0.5755849,1820.3,1820.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680383549306,0.5755849,1820.3,1820.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680383550908,0.5755849,1820.3,1820.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680383551207,0.5755849,1820.3,1820.0,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1680383551701,0.5755849,1820.3,1820.1,0.11424743]
["bitfinex-derivatives","ETHF0:USTF0",1680383553712,2.52814664,1820.4,1820.1,0.11424743]
["bitfinex-derivatives","ETHF0:USTF0",1680383554306,0.5755849,1820.3,1820.1,0.11424743]
["bitfinex-derivatives","ETHF0:USTF0",1680383554508,1.5755849,1820.3,1820.1,0.11424743]
["bitfinex-derivatives","ETHF0:USTF0",1680383554806,0.5755849,1820.3,1820.1,0.11424743]
["bitfinex-derivatives","ETHF0:USTF0",1680383556509,1.5755849,1820.3,1820.1,0.11424743]
["bitfinex-derivatives","ETHF0:USTF0",1680383557103,2.6685849,1820.3,1820.1,0.11424743]
["bitfinex-derivatives","ETHF0:USTF0",1680383557409,2.6685849,1820.3,1819.9,5.16890556]
["bitfinex-derivatives","ETHF0:USTF0",1680383565216,1.6685849,1820.3,1819.9,5.16890556]
["bitfinex-derivatives","ETHF0:USTF0",1680383565617,2.53214664,1820.3,1819.9,5.16890556]
["bitfinex-derivatives","ETHF0:USTF0",1680383566718,0.5755849,1820.2,1820.0,0.11418971]
["bitfinex-derivatives","ETHF0:USTF0",1680383569521,0.5755849,1820.2,1820.0,0.97729527]
["bitfinex-derivatives","ETHF0:USTF0",1680383571722,1.43914664,1820.2,1820.1,0.86310556]
["bitfinex-derivatives","ETHF0:USTF0",1680383574122,0.86356174,1820.2,1820.1,0.86310556]
["bitfinex-derivatives","ETHF0:USTF0",1680383574721,1.15233953,1820.3,1820.1,0.86310556]
["bitfinex-derivatives","ETHF0:USTF0",1680383575231,1.15233953,1820.2,1820.1,0.86310556]
["bitfinex-derivatives","ETHF0:USTF0",1680383577827,1.15233953,1820.2,1820.0,1.26886605]
["bitfinex-derivatives","ETHF0:USTF0",1680383578031,0.86480055,1820.1,1820.0,1.26886605]
["bitfinex-derivatives","ETHF0:USTF0",1680383578231,0.86480055,1820.1,1820.0,1.95018072]
["bitfinex-derivatives","ETHF0:USTF0",1680383587841,0.86492675,1820.1,1820.0,1.26886605]
["bitfinex-derivatives","ETHF0:USTF0",1680383588042,1.15233953,1820.2,1820.0,1.26886605]
["bitfinex-derivatives","ETHF0:USTF0",1680383588237,1.15233953,1820.2,1820.1,0.86308638]
["bitfinex-derivatives","ETHF0:USTF0",1680383588443,1.15233953,1820.2,1820.1,0.97719243]
["bitfinex-derivatives","ETHF0:USTF0",1680383592545,1.15233953,1820.2,1820.1,3.32190605]
["bitfinex-derivatives","ETHF0:USTF0",1680383592750,1.15233953,1820.2,1820.1,4.41490605]
["bitfinex-derivatives","ETHF0:USTF0",1680383592942,1.15233953,1820.2,1820.1,5.41490605]
["bitfinex-derivatives","ETHF0:USTF0",1680383593144,1.15233953,1820.3,1820.1,6.56958239]
["bitfinex-derivatives","ETHF0:USTF0",1680383593343,1.15233953,1820.3,1820.2,1.95685592]
["bitfinex-derivatives","ETHF0:USTF0",1680383593542,1.15233953,1820.3,1820.2,2.95685592]
["bitfinex-derivatives","ETHF0:USTF0",1680383594047,0.86463731,1820.3,1820.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1680383595154,0.57637911,1820.3,1820.2,3.92990471]
["bitfinex-derivatives","ETHF0:USTF0",1680383595337,0.57637911,1820.3,1820.2,4.2186013]
["bitfinex-derivatives","ETHF0:USTF0",1680383595541,0.57637911,1820.3,1820.2,10.40555215]
["bitfinex-derivatives","ETHF0:USTF0",1680383595947,0.57637911,1820.4,1820.3,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680383596149,0.57637911,1820.4,1820.3,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1680383596748,0.57637911,1820.4,1820.3,6.50487429]
["bitfinex-derivatives","ETHF0:USTF0",1680383597350,1.44101642,1820.4,1820.3,7.36673464]
["bitfinex-derivatives","ETHF0:USTF0",1680383597649,0.86463731,1820.4,1820.3,7.36673464]
["bitfinex-derivatives","ETHF0:USTF0",1680383597849,1.44065944,1820.4,1820.3,7.36673464]
["bitfinex-derivatives","ETHF0:USTF0",1680383598248,0.57602213,1820.4,1820.3,7.36673464]
["bitfinex-derivatives","ETHF0:USTF0",1680383599244,0.57602213,1820.4,1820.3,7.36641336]
["bitfinex-derivatives","ETHF0:USTF0",1680383599443,0.57602213,1820.4,1820.3,7.36641755]
["bitfinex-derivatives","ETHF0:USTF0",1680383600947,0.57602213,1820.4,1820.3,6.36641755]
["bitfinex-derivatives","ETHF0:USTF0",1680383603649,0.57602213,1820.4,1820.3,5.50487429]
["bitfinex-derivatives","ETHF0:USTF0",1680383604648,0.57602213,1820.4,1820.3,4.41687429]
["bitfinex-derivatives","ETHF0:USTF0",1680383605354,0.86463731,1820.4,1820.3,1.20907429]
["bitfinex-derivatives","ETHF0:USTF0",1680383605557,1.44025929,1820.4,1820.3,1.20907429]
["bitfinex-derivatives","ETHF0:USTF0",1680383606047,2.24133953,1820.4,1820.3,0.11407429]
["bitfinex-derivatives","ETHF0:USTF0",1680383606244,2.24133953,1820.4,1820.0,5.16734326]
["bitfinex-derivatives","ETHF0:USTF0",1680383606448,0.57566738,1820.2,1820.0,5.16734326]
["bitfinex-derivatives","ETHF0:USTF0",1680383609254,0.57279884,1820.2,1820.0,5.16734326]
["bitfinex-derivatives","ETHF0:USTF0",1680383609656,1.43629991,1820.2,1820.0,5.16734326]
["bitfinex-derivatives","ETHF0:USTF0",1680383609960,0.57279884,1820.2,1820.0,5.16734326]
["bitfinex-derivatives","ETHF0:USTF0",1680383611258,1.43629991,1820.2,1820.0,5.16734326]
["bitfinex-derivatives","ETHF0:USTF0",1680383611758,0.57279884,1820.2,1820.1,0.11401663]
["bitfinex-derivatives","ETHF0:USTF0",1680383612259,1.43629991,1820.2,1820.1,0.11401663]
["bitfinex-derivatives","ETHF0:USTF0",1680383613261,1.86350107,1820.3,1820.1,0.11401663]
["bitfinex-derivatives","ETHF0:USTF0",1680383614661,0.86350107,1820.2,1820.1,0.11401663]
["bitfinex-derivatives","ETHF0:USTF0",1680383614962,1.86350107,1820.3,1820.1,0.11401663]
["bitfinex-derivatives","ETHF0:USTF0",1680383615165,0.86350107,1820.2,1820.1,0.11401663]
["bitfinex-derivatives","ETHF0:USTF0",1680383624772,1.86350107,1820.3,1820.1,0.11401663]
["bitfinex-derivatives","ETHF0:USTF0",1680383626073,0.86350107,1820.2,1820.1,0.11401663]
["bitfinex-derivatives","ETHF0:USTF0",1680383630275,0.86350107,1820.3,1820.1,0.93601663]
["bitfinex-derivatives","ETHF0:USTF0",1680383630468,0.86350107,1820.4,1820.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383630667,0.86350107,1820.4,1820.3,0.93594352]
["bitfinex-derivatives","ETHF0:USTF0",1680383630862,0.86350107,1820.4,1820.3,1.93594352]
["bitfinex-derivatives","ETHF0:USTF0",1680383631775,0.86350107,1820.4,1820.3,0.93594352]
["bitfinex-derivatives","ETHF0:USTF0",1680383633476,0.86350107,1820.4,1820.3,1.75694352]
["bitfinex-derivatives","ETHF0:USTF0",1680383633676,0.86350107,1820.5,1820.3,2.61848678]
["bitfinex-derivatives","ETHF0:USTF0",1680383633872,0.86350107,1820.5,1820.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383634076,0.86350107,1820.5,1820.4,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383634370,0.86350107,1820.6,1820.4,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383634676,0.86350107,1820.6,1820.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383635573,0.86350107,1820.6,1820.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383638770,0.86314783,1820.6,1820.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383639671,0.86314808,1820.6,1820.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383639978,0.86312269,1820.6,1820.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383641679,0.86312269,1820.6,1820.5,0.91245683]
["bitfinex-derivatives","ETHF0:USTF0",1680383644780,0.86312269,1820.7,1820.5,0.91245683]
["bitfinex-derivatives","ETHF0:USTF0",1680383644976,0.86312269,1820.7,1820.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680383649879,0.86312269,1820.7,1820.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383650079,0.86312269,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383650281,0.86312269,1820.7,1820.5,0.91445683]
["bitfinex-derivatives","ETHF0:USTF0",1680383653981,0.86312269,1820.7,1820.5,1.91445683]
["bitfinex-derivatives","ETHF0:USTF0",1680383654185,0.86312269,1820.7,1820.5,0.91445683]
["bitfinex-derivatives","ETHF0:USTF0",1680383656987,0.86312269,1820.7,1820.5,0.91245683]
["bitfinex-derivatives","ETHF0:USTF0",1680383660086,0.86312269,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383660488,1.86312269,1820.7,1820.6,3.2916455]
["bitfinex-derivatives","ETHF0:USTF0",1680383660893,0.86312269,1820.7,1820.6,3.2916455]
["bitfinex-derivatives","ETHF0:USTF0",1680383661495,0.86312269,1820.7,1820.6,0.0838455]
["bitfinex-derivatives","ETHF0:USTF0",1680383662794,1.86312269,1820.7,1820.6,0.0838455]
["bitfinex-derivatives","ETHF0:USTF0",1680383663791,2.97633953,1820.7,1820.6,0.0838455]
["bitfinex-derivatives","ETHF0:USTF0",1680383664191,2.97633953,1820.7,1820.3,1.39256418]
["bitfinex-derivatives","ETHF0:USTF0",1680383664393,0.86266145,1820.6,1820.3,1.39256418]
["bitfinex-derivatives","ETHF0:USTF0",1680383664700,1.0,1820.5,1820.3,1.39256418]
["bitfinex-derivatives","ETHF0:USTF0",1680383665295,1.86266145,1820.5,1820.3,1.39256418]
["bitfinex-derivatives","ETHF0:USTF0",1680383665895,1.86266145,1820.5,1820.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680383666096,1.86266145,1820.5,1820.3,1.39256418]
["bitfinex-derivatives","ETHF0:USTF0",1680383666497,1.86266145,1820.5,1820.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680383666694,1.86266145,1820.5,1820.3,1.39256418]
["bitfinex-derivatives","ETHF0:USTF0",1680383667203,1.86266145,1820.5,1820.3,0.57356418]
["bitfinex-derivatives","ETHF0:USTF0",1680383670408,0.86266145,1820.5,1820.3,0.57356418]
["bitfinex-derivatives","ETHF0:USTF0",1680383670800,0.86266145,1820.5,1820.3,1.57356418]
["bitfinex-derivatives","ETHF0:USTF0",1680383671808,0.86266145,1820.5,1820.4,0.06931483]
["bitfinex-derivatives","ETHF0:USTF0",1680383672313,0.86266145,1820.5,1820.3,1.57356418]
["bitfinex-derivatives","ETHF0:USTF0",1680383673703,0.86266145,1820.4,1820.3,2.43510744]
["bitfinex-derivatives","ETHF0:USTF0",1680383675809,0.86266145,1820.4,1820.3,1.86154326]
["bitfinex-derivatives","ETHF0:USTF0",1680383676108,0.86266145,1820.4,1820.3,0.86154326]
["bitfinex-derivatives","ETHF0:USTF0",1680383676314,0.86266145,1820.4,1820.3,1.68054326]
["bitfinex-derivatives","ETHF0:USTF0",1680383686734,0.86266145,1820.4,1820.3,1.74998383]
["bitfinex-derivatives","ETHF0:USTF0",1680383694035,0.85684419,1820.5,1820.3,3.53872846]
["bitfinex-derivatives","ETHF0:USTF0",1680383694337,0.85684419,1820.5,1820.4,4.8919657]
["bitfinex-derivatives","ETHF0:USTF0",1680383700244,1.15233953,1820.6,1820.4,4.8919657]
["bitfinex-derivatives","ETHF0:USTF0",1680383700436,1.15233953,1820.6,1820.5,0.57490459]
["bitfinex-derivatives","ETHF0:USTF0",1680383706046,1.15233953,1820.6,1820.5,0.64787307]
["bitfinex-derivatives","ETHF0:USTF0",1680383710654,1.15233953,1820.6,1820.5,1.46987307]
["bitfinex-derivatives","ETHF0:USTF0",1680383712456,1.15233953,1820.7,1820.5,1.75713418]
["bitfinex-derivatives","ETHF0:USTF0",1680383712654,1.15233953,1820.7,1820.6,4.60660088]
["bitfinex-derivatives","ETHF0:USTF0",1680383714752,1.15233953,1820.7,1820.6,4.67935214]
["bitfinex-derivatives","ETHF0:USTF0",1680383716555,1.15233953,1820.8,1820.6,4.67935214]
["bitfinex-derivatives","ETHF0:USTF0",1680383716755,1.15233953,1820.8,1820.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680383726059,1.15233953,1820.9,1820.7,1.39680088]
["bitfinex-derivatives","ETHF0:USTF0",1680383726262,1.15233953,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383727062,1.15233953,1820.9,1820.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383729970,1.15233953,1820.9,1820.8,4.11167131]
["bitfinex-derivatives","ETHF0:USTF0",1680383743974,1.15233953,1821.0,1820.8,4.11167131]
["bitfinex-derivatives","ETHF0:USTF0",1680383747175,1.15233953,1821.0,1820.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383747591,1.15233953,1821.0,1820.9,0.90919613]
["bitfinex-derivatives","ETHF0:USTF0",1680383754476,1.15233953,1821.1,1820.9,1.48399701]
["bitfinex-derivatives","ETHF0:USTF0",1680383754777,1.15146318,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383754983,1.44150807,1821.2,1821.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383755681,1.44150807,1821.1,1821.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383755878,1.44150807,1821.1,1821.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383756079,1.44150807,1821.1,1821.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383756386,1.44150807,1821.1,1821.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383756789,1.44150807,1821.1,1821.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383757286,1.44150807,1821.2,1821.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383757679,1.44150807,1821.2,1821.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383757881,1.44150807,1821.1,1821.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383758180,1.44150807,1821.2,1821.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383758786,1.15144679,1821.1,1821.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383759480,1.44150807,1821.1,1821.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383759685,0.002,1821.3,1821.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383759686,1.44150807,1821.2,1821.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383759981,1.44150807,1821.2,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383760285,1.44150807,1821.1,1821.0,0.90681881]
["bitfinex-derivatives","ETHF0:USTF0",1680383760485,1.44150807,1821.2,1821.0,0.90681881]
["bitfinex-derivatives","ETHF0:USTF0",1680383760685,1.44150807,1821.1,1821.0,0.90681881]
["bitfinex-derivatives","ETHF0:USTF0",1680383761187,1.44150807,1821.2,1821.0,0.90681881]
["bitfinex-derivatives","ETHF0:USTF0",1680383761682,1.44150807,1821.2,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383761882,1.44150807,1821.1,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383762274,1.44150807,1821.1,1821.0,0.90681881]
["bitfinex-derivatives","ETHF0:USTF0",1680383762688,1.44150807,1821.2,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383763588,1.44150807,1821.1,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383763988,1.44150807,1821.2,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383764379,1.44150807,1821.1,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383765488,1.44150807,1821.2,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383766793,1.44150807,1821.1,1821.0,0.90681881]
["bitfinex-derivatives","ETHF0:USTF0",1680383767491,1.44150807,1821.1,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383767680,1.44150807,1821.2,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383769392,1.44150807,1821.1,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383769595,1.15160164,1821.1,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383771994,1.15160164,1821.1,1821.0,4.68941969]
["bitfinex-derivatives","ETHF0:USTF0",1680383772491,1.15160164,1821.1,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383772695,1.15160164,1821.1,1821.0,4.68941969]
["bitfinex-derivatives","ETHF0:USTF0",1680383772992,1.15160164,1821.1,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383773193,1.15160164,1821.1,1821.0,4.68941969]
["bitfinex-derivatives","ETHF0:USTF0",1680383773990,1.15160164,1821.1,1821.0,4.11461881]
["bitfinex-derivatives","ETHF0:USTF0",1680383776996,1.15160164,1821.1,1821.0,4.11694875]
["bitfinex-derivatives","ETHF0:USTF0",1680383780294,1.15160164,1821.1,1821.0,0.08514875]
["bitfinex-derivatives","ETHF0:USTF0",1680383787004,1.15160164,1821.1,1821.0,0.90914875]
["bitfinex-derivatives","ETHF0:USTF0",1680383791915,2.0420214,1821.2,1821.0,0.90914875]
["bitfinex-derivatives","ETHF0:USTF0",1680383792111,1.44150807,1821.2,1821.0,0.90914875]
["bitfinex-derivatives","ETHF0:USTF0",1680383792512,2.04232858,1821.2,1821.0,0.90914875]
["bitfinex-derivatives","ETHF0:USTF0",1680383793619,1.15197439,1821.1,1821.0,4.69174963]
["bitfinex-derivatives","ETHF0:USTF0",1680383797014,1.15197439,1821.1,1821.0,10.87189214]
["bitfinex-derivatives","ETHF0:USTF0",1680383797215,1.15197439,1821.1,1821.0,1.48394963]
["bitfinex-derivatives","ETHF0:USTF0",1680383797422,1.44150807,1821.2,1821.0,1.48394963]
["bitfinex-derivatives","ETHF0:USTF0",1680383797609,1.44150807,1821.2,1821.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383797814,2.04246364,1821.2,1821.1,0.91835198]
["bitfinex-derivatives","ETHF0:USTF0",1680383799608,0.60095557,1821.2,1821.1,0.91835198]
["bitfinex-derivatives","ETHF0:USTF0",1680383804633,2.04160428,1821.2,1821.1,0.91835198]
["bitfinex-derivatives","ETHF0:USTF0",1680383804827,0.60095557,1821.2,1821.1,0.91835198]
["bitfinex-derivatives","ETHF0:USTF0",1680383806932,1.44065871,1821.2,1821.1,0.91835198]
["bitfinex-derivatives","ETHF0:USTF0",1680383807133,2.04161428,1821.2,1821.1,0.91835198]
["bitfinex-derivatives","ETHF0:USTF0",1680383814133,2.04161428,1821.2,1821.1,1.49315286]
["bitfinex-derivatives","ETHF0:USTF0",1680383814440,1.44065871,1821.2,1821.1,1.49315286]
["bitfinex-derivatives","ETHF0:USTF0",1680383815231,2.04330516,1821.3,1821.1,1.49315286]
["bitfinex-derivatives","ETHF0:USTF0",1680383815841,1.15237503,1821.2,1821.1,2.35531856]
["bitfinex-derivatives","ETHF0:USTF0",1680383816042,1.15237503,1821.2,1821.1,1.78051768]
["bitfinex-derivatives","ETHF0:USTF0",1680383817139,1.15237503,1821.2,1821.1,1.49235542]
["bitfinex-derivatives","ETHF0:USTF0",1680383826644,0.86375448,1821.2,1821.1,1.49235542]
["bitfinex-derivatives","ETHF0:USTF0",1680383827035,1.15237503,1821.2,1821.1,1.49235542]
["bitfinex-derivatives","ETHF0:USTF0",1680383827241,1.75502148,1821.3,1821.1,1.49235542]
["bitfinex-derivatives","ETHF0:USTF0",1680383827441,1.75502148,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383827844,1.75502148,1821.3,1821.2,3.29462677]
["bitfinex-derivatives","ETHF0:USTF0",1680383828449,0.60264645,1821.3,1821.2,3.29462677]
["bitfinex-derivatives","ETHF0:USTF0",1680383828648,1.75432846,1821.3,1821.2,3.29462677]
["bitfinex-derivatives","ETHF0:USTF0",1680383828853,0.60264645,1821.3,1821.2,0.08682677]
["bitfinex-derivatives","ETHF0:USTF0",1680383829052,0.60264645,1821.3,1821.1,1.39800344]
["bitfinex-derivatives","ETHF0:USTF0",1680383829251,1.15159532,1821.2,1821.1,1.39800344]
["bitfinex-derivatives","ETHF0:USTF0",1680383830141,1.15159532,1821.2,1821.1,0.57400344]
["bitfinex-derivatives","ETHF0:USTF0",1680383830349,1.15159532,1821.2,1821.0,5.46796914]
["bitfinex-derivatives","ETHF0:USTF0",1680383830654,0.86371922,1821.1,1821.0,4.8939657]
["bitfinex-derivatives","ETHF0:USTF0",1680383831139,0.86371922,1821.1,1821.0,2.26001032]
["bitfinex-derivatives","ETHF0:USTF0",1680383831339,0.86371922,1821.1,1821.0,4.8939657]
["bitfinex-derivatives","ETHF0:USTF0",1680383831543,0.86371922,1821.1,1821.0,5.4677997]
["bitfinex-derivatives","ETHF0:USTF0",1680383831739,0.86371922,1821.1,1821.0,5.46779985]
["bitfinex-derivatives","ETHF0:USTF0",1680383831944,0.86371922,1821.1,1821.0,4.8939657]
["bitfinex-derivatives","ETHF0:USTF0",1680383832143,0.86371922,1821.1,1821.0,4.60563337]
["bitfinex-derivatives","ETHF0:USTF0",1680383832345,0.86371922,1821.1,1821.0,1.39783337]
["bitfinex-derivatives","ETHF0:USTF0",1680383832548,0.86373922,1821.1,1821.0,1.39783337]
["bitfinex-derivatives","ETHF0:USTF0",1680383833555,0.86373922,1821.1,1821.0,4.60563337]
["bitfinex-derivatives","ETHF0:USTF0",1680383834253,0.86375394,1821.1,1821.0,4.60563337]
["bitfinex-derivatives","ETHF0:USTF0",1680383834747,1.15159532,1821.2,1821.0,4.60563337]
["bitfinex-derivatives","ETHF0:USTF0",1680383834945,1.15159532,1821.2,1821.0,4.69243319]
["bitfinex-derivatives","ETHF0:USTF0",1680383835351,1.15159532,1821.2,1821.0,1.48463319]
["bitfinex-derivatives","ETHF0:USTF0",1680383835546,1.15159532,1821.1,1821.0,4.69243319]
["bitfinex-derivatives","ETHF0:USTF0",1680383835946,1.15159532,1821.2,1821.0,4.69243319]
["bitfinex-derivatives","ETHF0:USTF0",1680383837255,1.15159532,1821.1,1821.0,1.48463319]
["bitfinex-derivatives","ETHF0:USTF0",1680383837655,1.15159532,1821.1,1821.0,4.69243319]
["bitfinex-derivatives","ETHF0:USTF0",1680383838362,1.15159532,1821.1,1821.0,1.48463319]
["bitfinex-derivatives","ETHF0:USTF0",1680383838854,1.15159532,1821.1,1821.0,4.69243319]
["bitfinex-derivatives","ETHF0:USTF0",1680383839759,1.15159532,1821.1,1821.0,1.48463319]
["bitfinex-derivatives","ETHF0:USTF0",1680383840259,1.15159532,1821.1,1821.0,4.69243319]
["bitfinex-derivatives","ETHF0:USTF0",1680383841162,1.15159532,1821.1,1821.0,1.48463319]
["bitfinex-derivatives","ETHF0:USTF0",1680383841365,1.15159532,1821.1,1821.0,4.69243319]
["bitfinex-derivatives","ETHF0:USTF0",1680383842264,1.15159532,1821.1,1821.0,1.48463319]
["bitfinex-derivatives","ETHF0:USTF0",1680383842858,1.15159532,1821.1,1821.0,4.69243319]
["bitfinex-derivatives","ETHF0:USTF0",1680383845463,1.15159532,1821.1,1821.0,1.48463319]
["bitfinex-derivatives","ETHF0:USTF0",1680383849262,1.15159532,1821.1,1821.0,0.66063319]
["bitfinex-derivatives","ETHF0:USTF0",1680383851767,1.97459532,1821.2,1821.0,4.15676552]
["bitfinex-derivatives","ETHF0:USTF0",1680383851961,1.97459532,1821.2,1821.0,4.73078039]
["bitfinex-derivatives","ETHF0:USTF0",1680383851962,1.15159532,1821.1,1821.0,4.73078039]
["bitfinex-derivatives","ETHF0:USTF0",1680383852465,1.15159532,1821.1,1821.0,0.66081469]
["bitfinex-derivatives","ETHF0:USTF0",1680383852767,1.15159532,1821.1,1821.0,0.66083551]
["bitfinex-derivatives","ETHF0:USTF0",1680383852968,1.15159532,1821.1,1821.0,3.86863551]
["bitfinex-derivatives","ETHF0:USTF0",1680383853162,1.15159532,1821.1,1821.0,0.66083551]
["bitfinex-derivatives","ETHF0:USTF0",1680383853670,1.15159532,1821.1,1821.0,3.86863551]
["bitfinex-derivatives","ETHF0:USTF0",1680383853859,1.15159532,1821.1,1821.0,1.52300121]
["bitfinex-derivatives","ETHF0:USTF0",1680383854063,1.15159532,1821.1,1821.0,0.66083551]
["bitfinex-derivatives","ETHF0:USTF0",1680383854268,1.15159532,1821.1,1821.0,3.86865263]
["bitfinex-derivatives","ETHF0:USTF0",1680383854769,1.15159532,1821.1,1821.0,0.66085263]
["bitfinex-derivatives","ETHF0:USTF0",1680383855364,1.15159532,1821.1,1821.0,0.66086618]
["bitfinex-derivatives","ETHF0:USTF0",1680383855569,1.15159532,1821.1,1821.0,4.73083188]
["bitfinex-derivatives","ETHF0:USTF0",1680383855772,1.15159532,1821.1,1821.0,3.86866618]
["bitfinex-derivatives","ETHF0:USTF0",1680383856070,1.15159532,1821.1,1821.0,0.66086618]
["bitfinex-derivatives","ETHF0:USTF0",1680383856461,1.15159532,1821.1,1821.0,4.73083188]
["bitfinex-derivatives","ETHF0:USTF0",1680383856766,1.15159532,1821.1,1821.0,0.66086618]
["bitfinex-derivatives","ETHF0:USTF0",1680383857466,1.15159532,1821.1,1821.0,4.15676552]
["bitfinex-derivatives","ETHF0:USTF0",1680383857669,1.15159532,1821.1,1821.0,3.86866758]
["bitfinex-derivatives","ETHF0:USTF0",1680383857969,1.15159532,1821.1,1821.0,0.66086758]
["bitfinex-derivatives","ETHF0:USTF0",1680383858170,1.15159532,1821.1,1821.0,3.86866758]
["bitfinex-derivatives","ETHF0:USTF0",1680383860371,0.86402062,1821.1,1821.0,4.98076552]
["bitfinex-derivatives","ETHF0:USTF0",1680383861370,1.15159532,1821.2,1821.0,4.98076552]
["bitfinex-derivatives","ETHF0:USTF0",1680383861570,1.15159532,1821.2,1821.1,1.39300695]
["bitfinex-derivatives","ETHF0:USTF0",1680383861771,2.04330516,1821.3,1821.1,1.39300695]
["bitfinex-derivatives","ETHF0:USTF0",1680383861972,1.15202444,1821.2,1821.1,1.47970211]
["bitfinex-derivatives","ETHF0:USTF0",1680383862173,1.15202444,1821.2,1821.1,4.68750211]
["bitfinex-derivatives","ETHF0:USTF0",1680383862479,1.15202541,1821.2,1821.1,4.68750211]
["bitfinex-derivatives","ETHF0:USTF0",1680383862672,2.04330516,1821.3,1821.1,4.68750211]
["bitfinex-derivatives","ETHF0:USTF0",1680383863171,1.44065871,1821.2,1821.1,4.68750211]
["bitfinex-derivatives","ETHF0:USTF0",1680383863472,1.44065871,1821.2,1821.1,4.11349516]
["bitfinex-derivatives","ETHF0:USTF0",1680383863673,1.44065871,1821.2,1821.1,0.90569516]
["bitfinex-derivatives","ETHF0:USTF0",1680383863883,1.44065871,1821.2,1821.1,4.11349516]
["bitfinex-derivatives","ETHF0:USTF0",1680383864079,1.44065871,1821.2,1821.1,0.90569516]
["bitfinex-derivatives","ETHF0:USTF0",1680383864278,1.44065871,1821.2,1821.1,4.11349516]
["bitfinex-derivatives","ETHF0:USTF0",1680383865375,2.04157088,1821.2,1821.1,0.90569516]
["bitfinex-derivatives","ETHF0:USTF0",1680383865773,1.44065871,1821.2,1821.1,0.90569516]
["bitfinex-derivatives","ETHF0:USTF0",1680383866181,2.0414938,1821.2,1821.1,0.90569516]
["bitfinex-derivatives","ETHF0:USTF0",1680383866979,2.0414938,1821.2,1821.1,0.08669516]
["bitfinex-derivatives","ETHF0:USTF0",1680383867180,0.86403737,1821.2,1821.1,4.97566086]
["bitfinex-derivatives","ETHF0:USTF0",1680383867579,0.86403737,1821.2,1821.1,4.11349516]
["bitfinex-derivatives","ETHF0:USTF0",1680383868575,0.86403737,1821.2,1821.1,4.97438701]
["bitfinex-derivatives","ETHF0:USTF0",1680383868881,0.86403737,1821.2,1821.1,4.97415783]
["bitfinex-derivatives","ETHF0:USTF0",1680383871477,0.86403737,1821.2,1821.1,4.97915783]
["bitfinex-derivatives","ETHF0:USTF0",1680383879095,0.86403737,1821.2,1821.1,1.77135783]
["bitfinex-derivatives","ETHF0:USTF0",1680383879389,0.86403737,1821.2,1821.1,5.55275081]
["bitfinex-derivatives","ETHF0:USTF0",1680383884794,0.86403737,1821.2,1821.1,4.69208814]
["bitfinex-derivatives","ETHF0:USTF0",1680383894399,0.86403737,1821.2,1821.1,5.55275081]
["bitfinex-derivatives","ETHF0:USTF0",1680383898703,0.86403737,1821.2,1821.1,4.97915783]
["bitfinex-derivatives","ETHF0:USTF0",1680383899298,0.86403737,1821.2,1821.1,5.55280583]
["bitfinex-derivatives","ETHF0:USTF0",1680383899602,0.86403737,1821.2,1821.1,5.55282285]
["bitfinex-derivatives","ETHF0:USTF0",1680383900702,0.86403737,1821.2,1821.1,4.97915783]
["bitfinex-derivatives","ETHF0:USTF0",1680383912808,1.15211341,1821.2,1821.1,5.26760296]
["bitfinex-derivatives","ETHF0:USTF0",1680383913605,1.15211341,1821.2,1821.1,4.98007542]
["bitfinex-derivatives","ETHF0:USTF0",1680383913813,1.15211341,1821.2,1821.1,4.11849516]
["bitfinex-derivatives","ETHF0:USTF0",1680383914310,1.15211341,1821.2,1821.1,4.98007065]
["bitfinex-derivatives","ETHF0:USTF0",1680383914504,1.15211341,1821.2,1821.1,4.11849516]
["bitfinex-derivatives","ETHF0:USTF0",1680383914712,1.15211341,1821.2,1821.1,5.26760296]
["bitfinex-derivatives","ETHF0:USTF0",1680383918119,1.15211341,1821.2,1821.1,1.77235239]
["bitfinex-derivatives","ETHF0:USTF0",1680383918416,1.15211341,1821.2,1821.1,4.11849516]
["bitfinex-derivatives","ETHF0:USTF0",1680383918616,1.15211341,1821.2,1821.1,4.98013007]
["bitfinex-derivatives","ETHF0:USTF0",1680383919022,1.15211341,1821.2,1821.1,4.98013462]
["bitfinex-derivatives","ETHF0:USTF0",1680383919224,1.15211341,1821.2,1821.1,0.91069516]
["bitfinex-derivatives","ETHF0:USTF0",1680383919419,1.15211341,1821.2,1821.1,4.98014115]
["bitfinex-derivatives","ETHF0:USTF0",1680383919615,1.15211341,1821.2,1821.1,4.11849516]
["bitfinex-derivatives","ETHF0:USTF0",1680383921525,1.15211341,1821.2,1821.1,4.98011803]
["bitfinex-derivatives","ETHF0:USTF0",1680383922125,1.15211341,1821.2,1821.1,4.11849516]
["bitfinex-derivatives","ETHF0:USTF0",1680383936437,1.15211341,1821.2,1821.1,5.26760296]
["bitfinex-derivatives","ETHF0:USTF0",1680383943037,1.15211341,1821.2,1821.1,4.11849516]
["bitfinex-derivatives","ETHF0:USTF0",1680383943340,1.15211341,1821.2,1821.1,5.26760296]
["bitfinex-derivatives","ETHF0:USTF0",1680383954348,1.15211341,1821.2,1821.1,2.05980296]
["bitfinex-derivatives","ETHF0:USTF0",1680383954548,1.15211341,1821.2,1821.1,5.26760296]
["bitfinex-derivatives","ETHF0:USTF0",1680383958553,0.5762818,1821.2,1821.1,4.79537672]
["bitfinex-derivatives","ETHF0:USTF0",1680383958756,0.5782818,1821.3,1821.1,11.11237672]
["bitfinex-derivatives","ETHF0:USTF0",1680383959052,0.5782818,1821.3,1821.2,3.76113137]
["bitfinex-derivatives","ETHF0:USTF0",1680383959250,0.8644468,1821.4,1821.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680383959554,0.8644468,1821.4,1821.3,7.7888587]
["bitfinex-derivatives","ETHF0:USTF0",1680383960252,0.8644468,1821.5,1821.3,6.81963349]
["bitfinex-derivatives","ETHF0:USTF0",1680383960449,0.8644468,1821.5,1821.4,2.50887437]
["bitfinex-derivatives","ETHF0:USTF0",1680383961650,0.8644468,1821.6,1821.4,3.65661685]
["bitfinex-derivatives","ETHF0:USTF0",1680383961849,0.8644468,1821.6,1821.5,5.71457204]
["bitfinex-derivatives","ETHF0:USTF0",1680383962057,0.8644468,1821.6,1821.5,11.46268012]
["bitfinex-derivatives","ETHF0:USTF0",1680383962251,0.8644468,1821.7,1821.5,11.17537015]
["bitfinex-derivatives","ETHF0:USTF0",1680383962556,0.8644468,1821.7,1821.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1680383967046,0.8644468,1821.7,1821.6,0.89590934]
["bitfinex-derivatives","ETHF0:USTF0",1680383967959,0.96215536,1822.0,1821.6,3.68874283]
["bitfinex-derivatives","ETHF0:USTF0",1680383968258,0.1,1822.0,1821.9,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680383969257,0.86215536,1822.2,1821.9,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1680383969557,0.86215536,1822.3,1822.1,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1680383969758,0.86215536,1822.3,1822.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680383971552,0.86215536,1822.4,1822.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1680383971752,0.86215536,1822.4,1822.3,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383972855,0.86215536,1822.4,1822.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680383973061,0.86215536,1822.4,1822.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680383973449,0.86215536,1822.5,1822.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680383973655,0.86215536,1822.4,1822.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680383974156,0.86215536,1822.5,1822.3,0.15887162]
["bitfinex-derivatives","ETHF0:USTF0",1680383977251,0.86215536,1822.5,1822.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680383977456,0.86215536,1822.5,1822.4,0.15696232]
["bitfinex-derivatives","ETHF0:USTF0",1680383977858,0.819,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383980958,0.817,1822.8,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680383980959,1.67915536,1822.8,1822.5,0.15965262]
["bitfinex-derivatives","ETHF0:USTF0",1680383981159,0.817,1822.8,1822.5,0.15965262]
["bitfinex-derivatives","ETHF0:USTF0",1680383981360,0.86215536,1822.9,1822.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383981959,0.86215536,1822.9,1822.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383982154,0.86215536,1822.9,1822.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383982361,0.86215536,1822.9,1822.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383982859,0.86215536,1822.9,1822.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383983569,6.83615536,1823.0,1822.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383983764,0.86215536,1822.9,1822.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383984065,10.04395536,1823.0,1822.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383984262,0.86215536,1822.9,1822.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383984668,0.86215536,1822.9,1822.7,0.14744382]
["bitfinex-derivatives","ETHF0:USTF0",1680383985173,0.86215536,1822.9,1822.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383985567,0.86215536,1822.9,1822.7,0.14547672]
["bitfinex-derivatives","ETHF0:USTF0",1680383985870,0.86215536,1822.9,1822.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383986370,0.86215536,1822.9,1822.7,0.14387462]
["bitfinex-derivatives","ETHF0:USTF0",1680383986773,1.83515536,1823.0,1822.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383987071,0.15,1823.0,1822.8,0.14163428]
["bitfinex-derivatives","ETHF0:USTF0",1680383991165,0.15,1823.0,1822.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383992970,0.15,1823.0,1822.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680383993471,0.15,1823.0,1822.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680383997072,0.816,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384004976,0.823,1822.8,1822.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680384005383,0.823,1822.8,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384005579,0.823,1822.8,1822.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680384006080,1.68515536,1822.8,1822.4,0.14792508]
["bitfinex-derivatives","ETHF0:USTF0",1680384006382,1.68515536,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384006880,1.68515536,1822.8,1822.4,0.14792508]
["bitfinex-derivatives","ETHF0:USTF0",1680384007080,0.824,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384007282,0.824,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384007482,0.824,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384007984,0.824,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384008680,1.68615536,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384008884,0.824,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384012191,1.68615536,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384013386,1.68615536,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384013590,0.86215536,1822.3,1822.0,1.3966261]
["bitfinex-derivatives","ETHF0:USTF0",1680384013786,0.86215536,1822.3,1822.2,0.120789]
["bitfinex-derivatives","ETHF0:USTF0",1680384013990,1.68115536,1822.3,1821.9,5.46336524]
["bitfinex-derivatives","ETHF0:USTF0",1680384014189,1.68115536,1822.3,1822.0,0.5726261]
["bitfinex-derivatives","ETHF0:USTF0",1680384015090,1.68615536,1822.1,1821.8,0.5726261]
["bitfinex-derivatives","ETHF0:USTF0",1680384015390,0.821,1822.0,1821.8,0.5726261]
["bitfinex-derivatives","ETHF0:USTF0",1680384015993,0.821,1822.0,1821.7,4.63936524]
["bitfinex-derivatives","ETHF0:USTF0",1680384016496,0.821,1822.0,1821.8,0.5726261]
["bitfinex-derivatives","ETHF0:USTF0",1680384016788,0.824,1822.0,1821.7,4.63936524]
["bitfinex-derivatives","ETHF0:USTF0",1680384016980,0.824,1821.9,1821.7,3.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1680384017379,1.097,1822.0,1821.7,3.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1680384018088,1.097,1821.8,1821.6,0.5726261]
["bitfinex-derivatives","ETHF0:USTF0",1680384020190,1.097,1821.8,1821.5,3.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1680384020494,1.097,1821.8,1821.5,4.63936524]
["bitfinex-derivatives","ETHF0:USTF0",1680384021092,1.097,1821.8,1821.5,3.7804261]
["bitfinex-derivatives","ETHF0:USTF0",1680384024799,1.097,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384028702,1.097,1821.8,1821.6,0.04753414]
["bitfinex-derivatives","ETHF0:USTF0",1680384039513,1.097,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384040712,0.002,1822.0,1821.7,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1680384043221,0.002,1822.0,1821.7,4.28805431]
["bitfinex-derivatives","ETHF0:USTF0",1680384043921,0.002,1822.0,1821.8,0.05011785]
["bitfinex-derivatives","ETHF0:USTF0",1680384046225,0.002,1822.0,1821.8,3.25791785]
["bitfinex-derivatives","ETHF0:USTF0",1680384049125,1.097,1822.1,1821.8,3.25791785]
["bitfinex-derivatives","ETHF0:USTF0",1680384050428,1.95915536,1822.1,1821.8,3.25791785]
["bitfinex-derivatives","ETHF0:USTF0",1680384053034,1.95915536,1822.1,1821.8,0.05011785]
["bitfinex-derivatives","ETHF0:USTF0",1680384053234,0.86215536,1822.0,1821.8,0.05011785]
["bitfinex-derivatives","ETHF0:USTF0",1680384053829,0.86215536,1822.0,1821.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680384054031,0.86215536,1822.1,1821.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1680384054236,0.86215536,1822.1,1822.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680384054735,0.86215536,1822.1,1821.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1680384057036,0.86215536,1822.1,1821.8,4.91854395]
["bitfinex-derivatives","ETHF0:USTF0",1680384057443,0.86215536,1822.1,1821.8,5.77748309]
["bitfinex-derivatives","ETHF0:USTF0",1680384058640,0.86215536,1822.0,1821.9,0.5726261]
["bitfinex-derivatives","ETHF0:USTF0",1680384059044,0.86215536,1822.0,1821.9,0.61048557]
["bitfinex-derivatives","ETHF0:USTF0",1680384077151,1.097,1822.0,1821.9,0.61048557]
["bitfinex-derivatives","ETHF0:USTF0",1680384077356,1.097,1822.0,1821.9,0.03785947]
["bitfinex-derivatives","ETHF0:USTF0",1680384077546,2.26365871,1822.0,1821.9,0.03785947]
["bitfinex-derivatives","ETHF0:USTF0",1680384077749,2.26365871,1822.0,1821.7,0.5726261]
["bitfinex-derivatives","ETHF0:USTF0",1680384078052,1.68092992,1821.8,1821.7,1.43156524]
["bitfinex-derivatives","ETHF0:USTF0",1680384079053,1.68092992,1821.8,1821.7,0.5726261]
["bitfinex-derivatives","ETHF0:USTF0",1680384080259,1.68092992,1821.8,1821.7,1.43156524]
["bitfinex-derivatives","ETHF0:USTF0",1680384082060,1.68092992,1821.8,1821.7,0.5726261]
["bitfinex-derivatives","ETHF0:USTF0",1680384082654,1.68092992,1821.8,1821.7,1.43156524]
["bitfinex-derivatives","ETHF0:USTF0",1680384084760,1.68092992,1821.8,1821.7,0.85893914]
["bitfinex-derivatives","ETHF0:USTF0",1680384084961,1.68092992,1821.8,1821.7,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1680384085262,1.68092992,1821.8,1821.7,0.85893914]
["bitfinex-derivatives","ETHF0:USTF0",1680384085763,1.68092992,1821.8,1821.7,1.43450947]
["bitfinex-derivatives","ETHF0:USTF0",1680384086960,1.68392992,1821.8,1821.7,1.43450947]
["bitfinex-derivatives","ETHF0:USTF0",1680384088869,1.68392992,1821.8,1821.7,1.47225332]
["bitfinex-derivatives","ETHF0:USTF0",1680384089166,1.68392992,1821.8,1821.7,0.61331418]
["bitfinex-derivatives","ETHF0:USTF0",1680384089670,1.68392992,1821.8,1821.7,1.47225332]
["bitfinex-derivatives","ETHF0:USTF0",1680384090265,1.68392992,1821.8,1821.7,0.61331418]
["bitfinex-derivatives","ETHF0:USTF0",1680384109187,1.97090656,1821.8,1821.7,0.03774385]
["bitfinex-derivatives","ETHF0:USTF0",1680384109686,1.97090656,1821.8,1821.6,0.57557033]
["bitfinex-derivatives","ETHF0:USTF0",1680384109884,1.6767205,1821.7,1821.6,0.57557033]
["bitfinex-derivatives","ETHF0:USTF0",1680384110086,0.816,1821.7,1821.6,0.57557033]
["bitfinex-derivatives","ETHF0:USTF0",1680384110383,1.67678447,1821.7,1821.6,0.57557033]
["bitfinex-derivatives","ETHF0:USTF0",1680384110579,0.816,1821.7,1821.6,0.57557033]
["bitfinex-derivatives","ETHF0:USTF0",1680384111490,1.67669154,1821.7,1821.5,1.43450947]
["bitfinex-derivatives","ETHF0:USTF0",1680384111687,1.39379509,1821.6,1821.5,1.43450947]
["bitfinex-derivatives","ETHF0:USTF0",1680384112387,1.39379509,1821.6,1821.5,1.43431021]
["bitfinex-derivatives","ETHF0:USTF0",1680384112581,1.39379509,1821.6,1821.5,0.85893914]
["bitfinex-derivatives","ETHF0:USTF0",1680384113986,1.39379509,1821.6,1821.5,0.85227953]
["bitfinex-derivatives","ETHF0:USTF0",1680384114389,2.25448663,1821.6,1821.5,0.85227953]
["bitfinex-derivatives","ETHF0:USTF0",1680384114598,1.39379509,1821.6,1821.5,0.85227953]
["bitfinex-derivatives","ETHF0:USTF0",1680384114893,1.68069154,1821.6,1821.5,1.42773656]
["bitfinex-derivatives","ETHF0:USTF0",1680384115089,1.68069154,1821.6,1821.5,0.57545703]
["bitfinex-derivatives","ETHF0:USTF0",1680384118794,1.68069154,1821.6,1821.5,0.61681789]
["bitfinex-derivatives","ETHF0:USTF0",1680384124801,1.68069154,1821.6,1821.5,0.57545703]
["bitfinex-derivatives","ETHF0:USTF0",1680384134095,1.68069154,1821.6,1821.4,0.57545703]
["bitfinex-derivatives","ETHF0:USTF0",1680384134300,0.57412104,1821.5,1821.4,0.57545703]
["bitfinex-derivatives","ETHF0:USTF0",1680384135203,1.43481258,1821.5,1821.4,0.57545703]
["bitfinex-derivatives","ETHF0:USTF0",1680384136998,2.25781258,1821.5,1821.4,0.57545703]
["bitfinex-derivatives","ETHF0:USTF0",1680384137699,1.39712104,1821.5,1821.4,0.57545703]
["bitfinex-derivatives","ETHF0:USTF0",1680384139205,2.25781258,1821.5,1821.4,0.57545703]
["bitfinex-derivatives","ETHF0:USTF0",1680384143398,1.68369154,1821.5,1821.4,0.57545703]
["bitfinex-derivatives","ETHF0:USTF0",1680384150510,1.68369154,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384150812,1.39713274,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384151412,1.39713274,1821.4,1821.3,4.35563349]
["bitfinex-derivatives","ETHF0:USTF0",1680384152611,2.25782428,1821.4,1821.3,4.35563349]
["bitfinex-derivatives","ETHF0:USTF0",1680384153516,1.68269154,1821.4,1821.3,4.35563349]
["bitfinex-derivatives","ETHF0:USTF0",1680384157817,2.50169154,1821.4,1821.3,4.35563349]
["bitfinex-derivatives","ETHF0:USTF0",1680384158118,2.50169154,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384159320,2.50169154,1821.4,1821.3,4.35563349]
["bitfinex-derivatives","ETHF0:USTF0",1680384160219,1.641,1821.4,1821.2,1.14783349]
["bitfinex-derivatives","ETHF0:USTF0",1680384160519,2.26238168,1821.3,1821.2,1.82869848]
["bitfinex-derivatives","ETHF0:USTF0",1680384160716,1.68666746,1821.3,1821.2,1.82869848]
["bitfinex-derivatives","ETHF0:USTF0",1680384161814,1.68166746,1821.3,1821.2,1.82869848]
["bitfinex-derivatives","ETHF0:USTF0",1680384162419,2.25734222,1821.3,1821.2,1.82869848]
["bitfinex-derivatives","ETHF0:USTF0",1680384163819,1.68166746,1821.3,1821.2,1.82869848]
["bitfinex-derivatives","ETHF0:USTF0",1680384164024,1.68166746,1821.3,1821.2,1.82870776]
["bitfinex-derivatives","ETHF0:USTF0",1680384164221,2.25730705,1821.3,1821.2,1.14783349]
["bitfinex-derivatives","ETHF0:USTF0",1680384169020,1.39363959,1821.3,1821.2,1.14783349]
["bitfinex-derivatives","ETHF0:USTF0",1680384170223,2.25730705,1821.3,1821.2,1.14783349]
["bitfinex-derivatives","ETHF0:USTF0",1680384170726,1.39363959,1821.3,1821.2,1.14783349]
["bitfinex-derivatives","ETHF0:USTF0",1680384170923,2.25730705,1821.3,1821.2,1.14783349]
["bitfinex-derivatives","ETHF0:USTF0",1680384171828,1.39363959,1821.3,1821.2,1.14783349]
["bitfinex-derivatives","ETHF0:USTF0",1680384172425,1.39363959,1821.3,1821.2,1.82869964]
["bitfinex-derivatives","ETHF0:USTF0",1680384173327,1.43930705,1821.4,1821.2,2.11704329]
["bitfinex-derivatives","ETHF0:USTF0",1680384173531,0.57563959,1821.4,1821.3,4.35950778]
["bitfinex-derivatives","ETHF0:USTF0",1680384173732,0.57563959,1821.4,1821.3,5.04037393]
["bitfinex-derivatives","ETHF0:USTF0",1680384174127,0.57563959,1821.4,1821.3,5.04033128]
["bitfinex-derivatives","ETHF0:USTF0",1680384187042,0.57563959,1821.4,1821.3,5.86233128]
["bitfinex-derivatives","ETHF0:USTF0",1680384189238,1.43930705,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384189443,0.57563959,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384189743,0.57563959,1821.4,1821.3,5.86233188]
["bitfinex-derivatives","ETHF0:USTF0",1680384189939,0.57563959,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384190341,1.43930705,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384190644,0.57563959,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384190845,1.43930705,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384191443,0.86366746,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384192042,1.43864683,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384192339,0.86366746,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384192542,1.43862733,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384193238,0.86366746,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384207449,1.36366746,1821.4,1821.3,5.18150778]
["bitfinex-derivatives","ETHF0:USTF0",1680384213157,1.36366746,1821.4,1821.3,5.86233595]
["bitfinex-derivatives","ETHF0:USTF0",1680384218462,1.36366746,1821.4,1821.3,2.65453595]
["bitfinex-derivatives","ETHF0:USTF0",1680384219070,1.36366746,1821.4,1821.3,5.86233595]
["bitfinex-derivatives","ETHF0:USTF0",1680384220766,1.36366746,1821.4,1821.3,1.15170778]
["bitfinex-derivatives","ETHF0:USTF0",1680384220967,1.36366746,1821.4,1821.3,4.35950778]
["bitfinex-derivatives","ETHF0:USTF0",1680384222075,1.36366746,1821.4,1821.3,1.15170778]
["bitfinex-derivatives","ETHF0:USTF0",1680384222472,0.5,1821.4,1821.3,1.15170778]
["bitfinex-derivatives","ETHF0:USTF0",1680384224179,0.5,1821.4,1821.3,1.14584476]
["bitfinex-derivatives","ETHF0:USTF0",1680384224379,1.64790656,1821.4,1821.3,1.14584476]
["bitfinex-derivatives","ETHF0:USTF0",1680384224886,0.5,1821.4,1821.3,1.14584476]
["bitfinex-derivatives","ETHF0:USTF0",1680384225281,1.64790656,1821.4,1821.3,1.14584476]
["bitfinex-derivatives","ETHF0:USTF0",1680384226071,1.36301116,1821.4,1821.3,4.35364476]
["bitfinex-derivatives","ETHF0:USTF0",1680384226276,1.36301116,1821.4,1821.3,5.03450921]
["bitfinex-derivatives","ETHF0:USTF0",1680384226784,1.36301116,1821.4,1821.3,4.35364476]
["bitfinex-derivatives","ETHF0:USTF0",1680384227081,2.18501116,1821.4,1821.3,5.03448636]
["bitfinex-derivatives","ETHF0:USTF0",1680384227283,2.18501116,1821.4,1821.3,5.03448484]
["bitfinex-derivatives","ETHF0:USTF0",1680384232683,2.18501116,1821.4,1821.3,4.35364476]
["bitfinex-derivatives","ETHF0:USTF0",1680384234584,2.18501116,1821.4,1821.3,1.14584476]
["bitfinex-derivatives","ETHF0:USTF0",1680384234585,2.46990656,1821.4,1821.3,1.14584476]
["bitfinex-derivatives","ETHF0:USTF0",1680384234884,2.46990656,1821.4,1821.1,4.64397714]
["bitfinex-derivatives","ETHF0:USTF0",1680384235086,0.86335162,1821.3,1821.2,0.68086915]
["bitfinex-derivatives","ETHF0:USTF0",1680384236989,1.68235162,1821.3,1821.2,0.68086915]
["bitfinex-derivatives","ETHF0:USTF0",1680384238188,0.819,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384238386,0.86335647,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384238586,0.86335647,1821.2,1821.1,3.88870445]
["bitfinex-derivatives","ETHF0:USTF0",1680384239194,1.43882295,1821.2,1821.1,3.88870445]
["bitfinex-derivatives","ETHF0:USTF0",1680384239588,1.43882295,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384239589,0.86335647,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384242287,1.67935647,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680384242489,1.67935647,1821.2,1821.1,4.07185008]
["bitfinex-derivatives","ETHF0:USTF0",1680384242885,0.816,1821.2,1821.1,4.07185008]
["bitfinex-derivatives","ETHF0:USTF0",1680384243089,1.96390656,1821.2,1821.1,4.07185008]
["bitfinex-derivatives","ETHF0:USTF0",1680384244396,1.67897974,1821.2,1821.1,4.64760436]
["bitfinex-derivatives","ETHF0:USTF0",1680384244987,1.96390656,1821.2,1821.1,0.57575428]
["bitfinex-derivatives","ETHF0:USTF0",1680384246798,1.67861721,1821.2,1821.1,0.57575428]
["bitfinex-derivatives","ETHF0:USTF0",1680384246997,2.49561721,1821.2,1821.1,0.57575428]
["bitfinex-derivatives","ETHF0:USTF0",1680384248294,2.99561721,1821.2,1821.1,0.57575428]
["bitfinex-derivatives","ETHF0:USTF0",1680384249598,2.99561721,1821.2,1821.0,0.57575428]
["bitfinex-derivatives","ETHF0:USTF0",1680384249803,1.39799626,1821.1,1821.0,0.57575428]
["bitfinex-derivatives","ETHF0:USTF0",1680384255701,1.89799626,1821.1,1821.0,0.57575428]
["bitfinex-derivatives","ETHF0:USTF0",1680384259911,1.89799626,1821.1,1820.9,4.64760436]
["bitfinex-derivatives","ETHF0:USTF0",1680384260209,0.818,1821.0,1820.9,4.64760436]
["bitfinex-derivatives","ETHF0:USTF0",1680384261410,0.818,1821.0,1820.9,3.78355428]
["bitfinex-derivatives","ETHF0:USTF0",1680384263001,1.318,1821.0,1820.9,3.78355428]
["bitfinex-derivatives","ETHF0:USTF0",1680384265510,2.71599626,1821.0,1820.8,0.57575428]
["bitfinex-derivatives","ETHF0:USTF0",1680384265707,0.822,1820.9,1820.8,0.57575428]
["bitfinex-derivatives","ETHF0:USTF0",1680384267815,0.822,1820.9,1820.7,4.64760436]
["bitfinex-derivatives","ETHF0:USTF0",1680384268007,2.76061347,1821.0,1820.8,0.57575428]
["bitfinex-derivatives","ETHF0:USTF0",1680384268313,0.823,1820.9,1820.8,0.57575428]
["bitfinex-derivatives","ETHF0:USTF0",1680384268514,0.823,1820.9,1820.7,4.64760436]
["bitfinex-derivatives","ETHF0:USTF0",1680384268711,0.82,1820.8,1820.7,4.64760436]
["bitfinex-derivatives","ETHF0:USTF0",1680384270607,0.82,1820.8,1820.7,3.78355428]
["bitfinex-derivatives","ETHF0:USTF0",1680384281124,1.39499626,1820.8,1820.7,3.78355428]
["bitfinex-derivatives","ETHF0:USTF0",1680384286422,1.89499626,1820.8,1820.7,3.78355428]
["bitfinex-derivatives","ETHF0:USTF0",1680384293733,1.89499626,1820.8,1820.7,3.7787424]
["bitfinex-derivatives","ETHF0:USTF0",1680384294433,1.93777807,1820.8,1820.7,3.7787424]
["bitfinex-derivatives","ETHF0:USTF0",1680384300338,1.93777807,1820.8,1820.7,4.64279248]
["bitfinex-derivatives","ETHF0:USTF0",1680384300538,2.80039528,1820.8,1820.7,3.7787424]
["bitfinex-derivatives","ETHF0:USTF0",1680384302636,2.22539902,1820.8,1820.7,4.64279248]
["bitfinex-derivatives","ETHF0:USTF0",1680384304236,2.22539902,1820.8,1820.7,4.0670382]
["bitfinex-derivatives","ETHF0:USTF0",1680384304635,2.22539902,1820.8,1820.7,4.64213134]
["bitfinex-derivatives","ETHF0:USTF0",1680384305434,2.22539902,1820.8,1820.7,4.0670382]
["bitfinex-derivatives","ETHF0:USTF0",1680384310448,1.36278181,1820.8,1820.7,4.0670382]
["bitfinex-derivatives","ETHF0:USTF0",1680384312449,2.51068837,1820.8,1820.7,4.0670382]
["bitfinex-derivatives","ETHF0:USTF0",1680384319861,1.36578181,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384320054,2.23027597,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384320255,2.22627597,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384320552,2.22632551,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384321261,1.36178181,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384321460,2.50968837,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384321660,1.36178181,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384321861,2.50968837,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384322257,1.36178181,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384324770,2.50968837,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384324970,1.36178181,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384325270,2.50968837,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384336574,2.50968837,1820.8,1820.7,3.20298812]
["bitfinex-derivatives","ETHF0:USTF0",1680384341479,2.50968837,1820.8,1820.7,4.06646957]
["bitfinex-derivatives","ETHF0:USTF0",1680384349090,1.36178181,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384349591,2.22635391,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384350390,1.36178181,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384350580,2.50968837,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384351186,1.36178181,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384351383,2.50968837,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384353789,1.36578181,1820.8,1820.7,4.3532232]
["bitfinex-derivatives","ETHF0:USTF0",1680384354093,0.54278181,1820.8,1820.7,4.7029896]
["bitfinex-derivatives","ETHF0:USTF0",1680384354294,1.11910733,1820.8,1820.7,6.14118148]
["bitfinex-derivatives","ETHF0:USTF0",1680384354487,1.11910733,1820.8,1820.7,5.32218148]
["bitfinex-derivatives","ETHF0:USTF0",1680384355297,0.54278181,1820.8,1820.7,5.32218148]
["bitfinex-derivatives","ETHF0:USTF0",1680384359194,0.54278181,1820.8,1820.7,3.8839896]
["bitfinex-derivatives","ETHF0:USTF0",1680384359797,0.53880257,1820.8,1820.7,3.8839896]
["bitfinex-derivatives","ETHF0:USTF0",1680384359997,0.53880257,1820.8,1820.7,5.03346893]
["bitfinex-derivatives","ETHF0:USTF0",1680384362694,0.53880257,1820.8,1820.7,5.03348472]
["bitfinex-derivatives","ETHF0:USTF0",1680384364096,0.53880257,1820.8,1820.7,5.03348488]
["bitfinex-derivatives","ETHF0:USTF0",1680384364296,0.53880257,1820.8,1820.7,4.35246745]
["bitfinex-derivatives","ETHF0:USTF0",1680384365103,1.11512809,1820.8,1820.7,4.35246745]
["bitfinex-derivatives","ETHF0:USTF0",1680384365296,1.11712809,1820.8,1820.7,4.35246745]
["bitfinex-derivatives","ETHF0:USTF0",1680384367099,1.94012809,1820.8,1820.7,4.35246745]
["bitfinex-derivatives","ETHF0:USTF0",1680384372806,1.94012809,1820.8,1820.7,3.20298812]
["bitfinex-derivatives","ETHF0:USTF0",1680384373605,1.94012809,1820.8,1820.7,4.35246745]
["bitfinex-derivatives","ETHF0:USTF0",1680384374405,1.94012809,1820.8,1820.7,3.20298812]
["bitfinex-derivatives","ETHF0:USTF0",1680384375404,1.94012809,1820.8,1820.7,4.35246745]
["bitfinex-derivatives","ETHF0:USTF0",1680384375708,1.94012809,1820.8,1820.7,3.20298812]
["bitfinex-derivatives","ETHF0:USTF0",1680384377208,1.94012809,1820.8,1820.7,4.35246745]
["bitfinex-derivatives","ETHF0:USTF0",1680384378208,1.94012809,1820.8,1820.7,3.20298812]
["bitfinex-derivatives","ETHF0:USTF0",1680384379207,1.94012809,1820.8,1820.7,4.35246745]
["bitfinex-derivatives","ETHF0:USTF0",1680384379505,1.94012809,1820.8,1820.7,3.20298812]
["bitfinex-derivatives","ETHF0:USTF0",1680384383219,1.94012809,1820.8,1820.7,4.35246745]
["bitfinex-derivatives","ETHF0:USTF0",1680384385114,1.94012809,1820.8,1820.7,1.14947933]
["bitfinex-derivatives","ETHF0:USTF0",1680384385517,1.94012809,1820.8,1820.7,4.35727933]
["bitfinex-derivatives","ETHF0:USTF0",1680384387018,1.11712809,1820.8,1820.7,4.35727933]
["bitfinex-derivatives","ETHF0:USTF0",1680384395326,1.11712809,1820.8,1820.7,5.03831696]
["bitfinex-derivatives","ETHF0:USTF0",1680384401234,1.98161637,1820.8,1820.7,5.03831696]
["bitfinex-derivatives","ETHF0:USTF0",1680384403239,1.40529085,1820.8,1820.7,5.03831696]
["bitfinex-derivatives","ETHF0:USTF0",1680384405241,1.40529085,1820.8,1820.7,5.32702951]
["bitfinex-derivatives","ETHF0:USTF0",1680384406332,1.40529085,1820.8,1820.7,3.88883763]
["bitfinex-derivatives","ETHF0:USTF0",1680384407133,2.22829085,1820.8,1820.7,3.88883763]
["bitfinex-derivatives","ETHF0:USTF0",1680384408643,2.22829085,1820.8,1820.7,5.32702951]
["bitfinex-derivatives","ETHF0:USTF0",1680384408846,2.22829085,1820.8,1820.7,3.88883763]
["bitfinex-derivatives","ETHF0:USTF0",1680384409144,2.22829085,1820.8,1820.7,5.32702951]
["bitfinex-derivatives","ETHF0:USTF0",1680384409345,2.22829085,1820.8,1820.7,3.88883763]
["bitfinex-derivatives","ETHF0:USTF0",1680384409546,2.22829085,1820.8,1820.7,5.32702951]
["bitfinex-derivatives","ETHF0:USTF0",1680384410246,2.22829085,1820.8,1820.7,3.88883763]
["bitfinex-derivatives","ETHF0:USTF0",1680384411045,2.22829085,1820.8,1820.7,5.32702951]
["bitfinex-derivatives","ETHF0:USTF0",1680384415341,2.24214766,1820.8,1820.7,5.32702951]
["bitfinex-derivatives","ETHF0:USTF0",1680384416934,2.23714766,1820.8,1820.7,5.32702951]
["bitfinex-derivatives","ETHF0:USTF0",1680384423154,2.23714766,1820.8,1820.7,3.88883763]
["bitfinex-derivatives","ETHF0:USTF0",1680384423956,2.23714766,1820.8,1820.7,0.68103763]
["bitfinex-derivatives","ETHF0:USTF0",1680384424149,2.23714766,1820.8,1820.7,3.88883763]
["bitfinex-derivatives","ETHF0:USTF0",1680384433358,2.23714766,1820.8,1820.7,5.04049333]
["bitfinex-derivatives","ETHF0:USTF0",1680384439268,3.33756594,1820.8,1820.7,0.86370561]
["bitfinex-derivatives","ETHF0:USTF0",1680384439464,3.33756594,1820.8,1820.6,1.83274571]
["bitfinex-derivatives","ETHF0:USTF0",1680384439764,1.641,1820.7,1820.6,1.1516557]
["bitfinex-derivatives","ETHF0:USTF0",1680384440168,1.6959277,1820.7,1820.6,1.1516557]
["bitfinex-derivatives","ETHF0:USTF0",1680384441066,2.84383426,1820.7,1820.6,1.1516557]
["bitfinex-derivatives","ETHF0:USTF0",1680384441770,2.56024329,1820.7,1820.5,4.3594557]
["bitfinex-derivatives","ETHF0:USTF0",1680384441967,1.39921039,1820.6,1820.5,4.3594557]
["bitfinex-derivatives","ETHF0:USTF0",1680384442168,1.39921039,1820.6,1820.5,5.04056464]
["bitfinex-derivatives","ETHF0:USTF0",1680384445868,1.39921039,1820.6,1820.5,4.3594557]
["bitfinex-derivatives","ETHF0:USTF0",1680384448369,1.74227524,1820.6,1820.5,5.21602171]
["bitfinex-derivatives","ETHF0:USTF0",1680384448671,1.74227524,1820.6,1820.5,4.06436601]
["bitfinex-derivatives","ETHF0:USTF0",1680384449870,1.74227524,1820.6,1820.5,4.63948722]
["bitfinex-derivatives","ETHF0:USTF0",1680384451872,1.74227524,1820.6,1820.5,3.77658322]
["bitfinex-derivatives","ETHF0:USTF0",1680384453478,2.56027524,1820.6,1820.5,3.77658322]
["bitfinex-derivatives","ETHF0:USTF0",1680384455876,3.13570578,1820.6,1820.5,3.77658322]
["bitfinex-derivatives","ETHF0:USTF0",1680384457078,2.31270578,1820.6,1820.5,3.77658322]
["bitfinex-derivatives","ETHF0:USTF0",1680384457775,1.44839019,1820.6,1820.5,3.77658322]
["bitfinex-derivatives","ETHF0:USTF0",1680384458378,2.31270578,1820.6,1820.5,3.77658322]
["bitfinex-derivatives","ETHF0:USTF0",1680384459577,2.31270578,1820.6,1820.5,3.20146201]
["bitfinex-derivatives","ETHF0:USTF0",1680384459776,1.44839019,1820.6,1820.5,3.20146201]
["bitfinex-derivatives","ETHF0:USTF0",1680384463575,1.44839019,1820.6,1820.4,4.64582521]
["bitfinex-derivatives","ETHF0:USTF0",1680384463883,0.63039019,1820.6,1820.4,4.64582521]
["bitfinex-derivatives","ETHF0:USTF0",1680384468085,1.12641095,1820.6,1820.4,4.64582521]
["bitfinex-derivatives","ETHF0:USTF0",1680384469487,1.12641095,1820.6,1820.5,0.57512121]
["bitfinex-derivatives","ETHF0:USTF0",1680384469789,1.94541095,1820.6,1820.4,4.64582521]
["bitfinex-derivatives","ETHF0:USTF0",1680384470088,1.12641095,1820.6,1820.5,0.57512121]
["bitfinex-derivatives","ETHF0:USTF0",1680384470286,1.94641095,1820.6,1820.5,0.57512121]
["bitfinex-derivatives","ETHF0:USTF0",1680384476089,1.94641095,1820.6,1820.5,1.43802521]
["bitfinex-derivatives","ETHF0:USTF0",1680384478784,1.94641095,1820.6,1820.5,0.862904]
["bitfinex-derivatives","ETHF0:USTF0",1680384483195,2.81072654,1820.6,1820.5,0.862904]
["bitfinex-derivatives","ETHF0:USTF0",1680384483403,2.235296,1820.6,1820.5,0.862904]
["bitfinex-derivatives","ETHF0:USTF0",1680384485095,0.002,1820.5,1820.4,4.3594557]
["bitfinex-derivatives","ETHF0:USTF0",1680384485296,1.40108206,1820.5,1820.4,5.04059524]
["bitfinex-derivatives","ETHF0:USTF0",1680384485592,1.4561849,1820.5,1820.4,5.04015441]
["bitfinex-derivatives","ETHF0:USTF0",1680384487096,1.4551849,1820.5,1820.4,5.04015441]
["bitfinex-derivatives","ETHF0:USTF0",1680384487793,1.4551849,1820.5,1820.4,3.88893954]
["bitfinex-derivatives","ETHF0:USTF0",1680384488397,0.87910284,1820.5,1820.4,5.32713142]
["bitfinex-derivatives","ETHF0:USTF0",1680384489896,1.4551849,1820.5,1820.4,5.32713142]
["bitfinex-derivatives","ETHF0:USTF0",1680384490191,0.6331849,1820.5,1820.4,6.14913142]
["bitfinex-derivatives","ETHF0:USTF0",1680384490498,0.05710284,1820.5,1820.4,4.71093954]
["bitfinex-derivatives","ETHF0:USTF0",1680384490695,0.87610284,1820.5,1820.4,3.88893954]
["bitfinex-derivatives","ETHF0:USTF0",1680384490890,1.4561849,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384497101,1.4531849,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384510713,2.31750049,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384513218,1.74141843,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384520720,2.31751635,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384520920,1.74141843,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384522821,2.31751195,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384524723,2.31751032,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384525122,1.74141843,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384525323,2.33406391,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384525528,1.75797144,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384525728,2.3340638,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384526531,1.75797144,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384527532,2.33407224,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384527734,1.75797144,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384528231,2.33407237,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384529634,1.75797144,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384530735,2.33407842,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384530936,1.75797144,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384531433,2.33407836,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384531736,1.75797144,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384532131,2.33408739,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384532637,1.75797144,1820.5,1820.4,4.35887641]
["bitfinex-derivatives","ETHF0:USTF0",1680384536737,1.75797144,1820.5,1820.4,5.04004735]
["bitfinex-derivatives","ETHF0:USTF0",1680384556052,1.75797144,1820.5,1820.4,5.32753992]
["bitfinex-derivatives","ETHF0:USTF0",1680384556949,0.93797144,1820.5,1820.4,5.32753992]
["bitfinex-derivatives","ETHF0:USTF0",1680384557149,1.75397144,1820.5,1820.4,5.32753992]
["bitfinex-derivatives","ETHF0:USTF0",1680384557754,2.33043713,1820.5,1820.4,5.32753992]
["bitfinex-derivatives","ETHF0:USTF0",1680384559754,1.46612154,1820.5,1820.4,5.32753992]
["bitfinex-derivatives","ETHF0:USTF0",1680384563757,1.46612154,1820.5,1820.4,3.88897094]
["bitfinex-derivatives","ETHF0:USTF0",1680384564452,1.75397144,1820.5,1820.4,5.04074357]
["bitfinex-derivatives","ETHF0:USTF0",1680384564651,2.33032232,1820.5,1820.4,5.04074357]
["bitfinex-derivatives","ETHF0:USTF0",1680384564857,1.46600673,1820.5,1820.4,3.88897094]
["bitfinex-derivatives","ETHF0:USTF0",1680384565051,2.33032232,1820.5,1820.4,3.88897094]
["bitfinex-derivatives","ETHF0:USTF0",1680384565251,1.46600673,1820.5,1820.4,3.88897094]
["bitfinex-derivatives","ETHF0:USTF0",1680384565555,1.75397144,1820.5,1820.4,5.04070794]
["bitfinex-derivatives","ETHF0:USTF0",1680384566054,2.33031706,1820.5,1820.4,3.88897094]
["bitfinex-derivatives","ETHF0:USTF0",1680384566258,1.75397144,1820.5,1820.4,5.04075735]
["bitfinex-derivatives","ETHF0:USTF0",1680384566457,2.33031832,1820.5,1820.4,3.88897094]
["bitfinex-derivatives","ETHF0:USTF0",1680384566759,2.33031832,1820.5,1820.4,5.04071147]
["bitfinex-derivatives","ETHF0:USTF0",1680384567256,1.75397144,1820.5,1820.4,5.04071147]
["bitfinex-derivatives","ETHF0:USTF0",1680384587063,1.75997144,1820.5,1820.4,5.04071147]
["bitfinex-derivatives","ETHF0:USTF0",1680384609177,1.75997144,1820.5,1820.4,5.32753992]
["bitfinex-derivatives","ETHF0:USTF0",1680384609372,1.47212906,1820.5,1820.4,5.32753992]
["bitfinex-derivatives","ETHF0:USTF0",1680384609572,1.75997144,1820.5,1820.4,3.88897094]
["bitfinex-derivatives","ETHF0:USTF0",1680384610472,1.75997144,1820.5,1820.4,5.04119901]
["bitfinex-derivatives","ETHF0:USTF0",1680384619985,0.89565585,1820.5,1820.4,5.04119901]
["bitfinex-derivatives","ETHF0:USTF0",1680384620682,0.89565585,1820.5,1820.4,4.36002807]
["bitfinex-derivatives","ETHF0:USTF0",1680384620883,2.04356241,1820.5,1820.4,4.36002807]
["bitfinex-derivatives","ETHF0:USTF0",1680384621181,2.03743302,1820.5,1820.4,4.36002807]
["bitfinex-derivatives","ETHF0:USTF0",1680384621387,1.75437153,1820.5,1820.4,5.04120116]
["bitfinex-derivatives","ETHF0:USTF0",1680384621885,0.88952646,1820.5,1820.4,4.36002807]
["bitfinex-derivatives","ETHF0:USTF0",1680384622486,2.03743302,1820.5,1820.4,4.36002807]
["bitfinex-derivatives","ETHF0:USTF0",1680384623981,0.88952646,1820.5,1820.4,4.36002807]
["bitfinex-derivatives","ETHF0:USTF0",1680384644698,2.03743302,1820.5,1820.4,4.36002807]
["bitfinex-derivatives","ETHF0:USTF0",1680384644899,0.88952646,1820.5,1820.4,4.36002807]
["bitfinex-derivatives","ETHF0:USTF0",1680384645892,2.03743302,1820.5,1820.4,4.36002807]
["bitfinex-derivatives","ETHF0:USTF0",1680384654001,0.817,1820.4,1820.3,4.36002807]
["bitfinex-derivatives","ETHF0:USTF0",1680384654199,2.50469824,1820.4,1820.3,5.04121825]
["bitfinex-derivatives","ETHF0:USTF0",1680384654402,2.57035226,1820.4,1820.3,5.04121825]
["bitfinex-derivatives","ETHF0:USTF0",1680384664406,2.57035226,1820.4,1820.3,5.04046057]
["bitfinex-derivatives","ETHF0:USTF0",1680384665306,2.57035226,1820.4,1820.3,5.04046043]
["bitfinex-derivatives","ETHF0:USTF0",1680384665503,2.57035226,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384665896,2.57035226,1820.4,1820.3,5.04047982]
["bitfinex-derivatives","ETHF0:USTF0",1680384666099,2.57035226,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384669808,2.57035226,1820.4,1820.3,5.04052173]
["bitfinex-derivatives","ETHF0:USTF0",1680384674314,3.06637302,1820.4,1820.3,5.04052173]
["bitfinex-derivatives","ETHF0:USTF0",1680384680718,3.06637302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384681312,3.06637302,1820.4,1820.3,5.04026058]
["bitfinex-derivatives","ETHF0:USTF0",1680384681518,3.06637302,1820.4,1820.3,5.04028329]
["bitfinex-derivatives","ETHF0:USTF0",1680384681918,3.06637302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384682610,2.24937302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384683615,2.24937302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384683820,2.24937302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384687023,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384696531,2.77718123,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384696719,3.64187947,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384697625,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384700228,3.64186542,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384702041,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384702440,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384709751,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384709948,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384711949,2.77716928,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384718553,3.64186752,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384718748,3.64186752,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384718957,2.77716928,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384719558,3.64186752,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384720655,3.64186752,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384720956,2.77716928,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384721355,3.64186752,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384721553,2.77716928,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384722758,3.64184211,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384723450,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384723655,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384723959,3.64186212,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384724757,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384725560,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384725964,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384726358,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384726554,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384726758,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384727258,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384727460,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384728160,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384729157,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384729461,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384729661,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384729861,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384730062,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384734268,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384734769,3.64187823,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384734970,3.06537302,1820.4,1820.3,5.32755916]
["bitfinex-derivatives","ETHF0:USTF0",1680384735668,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384736569,3.06537302,1820.4,1820.3,5.04009701]
["bitfinex-derivatives","ETHF0:USTF0",1680384736771,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384737164,3.06537302,1820.4,1820.3,5.04008601]
["bitfinex-derivatives","ETHF0:USTF0",1680384793590,3.06537302,1820.4,1820.3,1.83228601]
["bitfinex-derivatives","ETHF0:USTF0",1680384793794,3.06537302,1820.4,1820.3,4.35889583]
["bitfinex-derivatives","ETHF0:USTF0",1680384793989,3.06537302,1820.4,1820.3,5.04008601]
["bitfinex-derivatives","ETHF0:USTF0",1680384798900,3.06537302,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384801306,3.08277082,1820.4,1820.3,3.88899018]
["bitfinex-derivatives","ETHF0:USTF0",1680384804407,3.08277082,1820.4,1820.3,5.04002489]
["bitfinex-derivatives","ETHF0:USTF0",1680384805302,3.08277082,1820.4,1820.3,5.0400092]
["bitfinex-derivatives","ETHF0:USTF0",1680384808201,2.21807258,1820.4,1820.3,4.35881902]
["bitfinex-derivatives","ETHF0:USTF0",1680384808396,3.08293487,1820.4,1820.3,5.04002894]
["bitfinex-derivatives","ETHF0:USTF0",1680384809005,3.08293487,1820.4,1820.3,5.04002968]
["bitfinex-derivatives","ETHF0:USTF0",1680384826420,3.08293487,1820.4,1820.3,4.35881902]
["bitfinex-derivatives","ETHF0:USTF0",1680384834721,3.08293487,1820.4,1820.3,5.04003001]
["bitfinex-derivatives","ETHF0:USTF0",1680384836722,3.08293487,1820.4,1820.3,3.88901099]
["bitfinex-derivatives","ETHF0:USTF0",1680384836923,3.08293487,1820.4,1820.3,5.0402302]
["bitfinex-derivatives","ETHF0:USTF0",1680384838726,2.21807258,1820.4,1820.3,4.35901921]
["bitfinex-derivatives","ETHF0:USTF0",1680384845031,2.26685359,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384845227,3.41983407,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384845428,2.84334292,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384845725,2.26685359,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384845925,2.84333973,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384846128,2.26685359,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384847034,2.26685359,1820.4,1820.3,5.03966758]
["bitfinex-derivatives","ETHF0:USTF0",1680384847229,2.26685359,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384847426,2.26685359,1820.4,1820.3,5.0396598]
["bitfinex-derivatives","ETHF0:USTF0",1680384847628,2.26685359,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384847926,2.26685359,1820.4,1820.3,5.03966011]
["bitfinex-derivatives","ETHF0:USTF0",1680384848125,2.26685359,1820.4,1820.3,5.03966968]
["bitfinex-derivatives","ETHF0:USTF0",1680384854539,2.84327327,1820.4,1820.3,5.03966968]
["bitfinex-derivatives","ETHF0:USTF0",1680384855631,2.26685359,1820.4,1820.3,5.03966968]
["bitfinex-derivatives","ETHF0:USTF0",1680384855841,1.97849265,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384856540,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384857736,1.97849265,1820.4,1820.3,5.03939801]
["bitfinex-derivatives","ETHF0:USTF0",1680384858340,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384858540,1.97849265,1820.4,1820.3,5.03939715]
["bitfinex-derivatives","ETHF0:USTF0",1680384858744,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384858943,1.97849265,1820.4,1820.3,5.03936983]
["bitfinex-derivatives","ETHF0:USTF0",1680384859645,2.84327366,1820.4,1820.3,5.03936983]
["bitfinex-derivatives","ETHF0:USTF0",1680384859846,1.97849265,1820.4,1820.3,5.03936983]
["bitfinex-derivatives","ETHF0:USTF0",1680384860240,2.84327366,1820.4,1820.3,5.03936983]
["bitfinex-derivatives","ETHF0:USTF0",1680384860435,1.97849265,1820.4,1820.3,5.03936983]
["bitfinex-derivatives","ETHF0:USTF0",1680384860739,1.40207258,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384861134,1.97849265,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384861542,1.40207258,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384861843,1.97849265,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384863044,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384863441,1.97849265,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384863648,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384864146,1.97849265,1820.4,1820.3,5.03902791]
["bitfinex-derivatives","ETHF0:USTF0",1680384864348,1.97849265,1820.4,1820.3,5.03902114]
["bitfinex-derivatives","ETHF0:USTF0",1680384864846,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384865047,1.97849265,1820.4,1820.3,5.03900592]
["bitfinex-derivatives","ETHF0:USTF0",1680384868943,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384869147,1.40207258,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384869344,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384869946,1.97849265,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384870346,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384871348,1.97849265,1820.4,1820.3,5.0390618]
["bitfinex-derivatives","ETHF0:USTF0",1680384872654,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384872853,1.97849265,1820.4,1820.3,5.03906398]
["bitfinex-derivatives","ETHF0:USTF0",1680384873458,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384882666,1.97849265,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384884265,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384885263,1.97849265,1820.4,1820.3,5.3275562]
["bitfinex-derivatives","ETHF0:USTF0",1680384906593,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384906784,1.97849265,1820.4,1820.3,5.32730551]
["bitfinex-derivatives","ETHF0:USTF0",1680384906985,1.97849265,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384907293,1.97849265,1820.4,1820.3,5.32733402]
["bitfinex-derivatives","ETHF0:USTF0",1680384907584,1.97849265,1820.4,1820.3,5.32729509]
["bitfinex-derivatives","ETHF0:USTF0",1680384917091,1.15549265,1820.4,1820.3,5.32729509]
["bitfinex-derivatives","ETHF0:USTF0",1680384920193,0.57907258,1820.4,1820.3,5.32729509]
["bitfinex-derivatives","ETHF0:USTF0",1680384920393,0.57907258,1820.4,1820.3,5.3270122]
["bitfinex-derivatives","ETHF0:USTF0",1680384920789,0.57907258,1820.4,1820.3,5.32689646]
["bitfinex-derivatives","ETHF0:USTF0",1680384921185,0.57907258,1820.4,1820.3,5.32688786]
["bitfinex-derivatives","ETHF0:USTF0",1680384921895,0.57907258,1820.4,1820.3,3.88898722]
["bitfinex-derivatives","ETHF0:USTF0",1680384922089,0.57907258,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384922698,1.15549265,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384923098,0.57907258,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384924999,1.15549265,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384925893,0.57907258,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384926100,1.15549265,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384926402,0.57907258,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384926602,2.78749265,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384940716,1.97149265,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384954531,1.90583863,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384954727,1.97759711,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384957036,1.16159711,1820.4,1820.3,5.32690476]
["bitfinex-derivatives","ETHF0:USTF0",1680384973251,0.58517704,1820.4,1820.3,12.62392562]
["bitfinex-derivatives","ETHF0:USTF0",1680384973440,0.86478101,1820.6,1820.3,13.44692562]
["bitfinex-derivatives","ETHF0:USTF0",1680384973641,0.86478101,1820.6,1820.5,4.35772233]
["bitfinex-derivatives","ETHF0:USTF0",1680384973841,0.86478101,1820.6,1820.5,5.03890955]
["bitfinex-derivatives","ETHF0:USTF0",1680384977750,0.86478101,1820.6,1820.5,4.35772233]
["bitfinex-derivatives","ETHF0:USTF0",1680384977951,0.86478101,1820.6,1820.5,5.03883136]
["bitfinex-derivatives","ETHF0:USTF0",1680384978351,0.86478101,1820.6,1820.5,4.35772233]
["bitfinex-derivatives","ETHF0:USTF0",1680384978546,0.86478101,1820.6,1820.5,5.03882721]
["bitfinex-derivatives","ETHF0:USTF0",1680384978752,0.86478101,1820.6,1820.5,5.03882959]
["bitfinex-derivatives","ETHF0:USTF0",1680384978955,0.86478101,1820.6,1820.5,4.35772233]
["bitfinex-derivatives","ETHF0:USTF0",1680384981255,0.94289512,1820.6,1820.5,4.35772233]
["bitfinex-derivatives","ETHF0:USTF0",1680384986559,0.07811411,1820.6,1820.5,3.88886884]
["bitfinex-derivatives","ETHF0:USTF0",1680384986951,1.68278101,1820.7,1820.5,3.88886884]
["bitfinex-derivatives","ETHF0:USTF0",1680384987151,1.68278101,1820.7,1820.5,4.35710371]
["bitfinex-derivatives","ETHF0:USTF0",1680384987554,1.68278101,1820.7,1820.6,0.86185918]
["bitfinex-derivatives","ETHF0:USTF0",1680384988053,0.818,1820.7,1820.6,0.86185918]
["bitfinex-derivatives","ETHF0:USTF0",1680384989161,1.96590656,1820.7,1820.6,0.86185918]
["bitfinex-derivatives","ETHF0:USTF0",1680384989459,0.818,1820.7,1820.6,0.86185918]
["bitfinex-derivatives","ETHF0:USTF0",1680384991765,1.96590656,1820.7,1820.6,0.86185918]
["bitfinex-derivatives","ETHF0:USTF0",1680384994164,2.04407089,1820.7,1820.6,0.86185918]
["bitfinex-derivatives","ETHF0:USTF0",1680384996851,2.86707089,1820.7,1820.6,0.86185918]
["bitfinex-derivatives","ETHF0:USTF0",1680385006966,2.86707089,1820.7,1820.6,4.06965918]
["bitfinex-derivatives","ETHF0:USTF0",1680385011968,2.58354185,1820.7,1820.6,4.35710371]
["bitfinex-derivatives","ETHF0:USTF0",1680385012673,2.58354185,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385012974,1.71916433,1820.7,1820.6,4.06932561]
["bitfinex-derivatives","ETHF0:USTF0",1680385013471,2.58358205,1820.7,1820.6,4.06932561]
["bitfinex-derivatives","ETHF0:USTF0",1680385013659,1.71916433,1820.7,1820.6,4.06932561]
["bitfinex-derivatives","ETHF0:USTF0",1680385013860,2.58358413,1820.7,1820.6,4.06932561]
["bitfinex-derivatives","ETHF0:USTF0",1680385014167,1.71916433,1820.7,1820.6,4.06932561]
["bitfinex-derivatives","ETHF0:USTF0",1680385014374,2.58358361,1820.7,1820.6,4.06932561]
["bitfinex-derivatives","ETHF0:USTF0",1680385014972,1.71916433,1820.7,1820.6,4.06934767]
["bitfinex-derivatives","ETHF0:USTF0",1680385015274,2.58363669,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385015578,1.71916433,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385016083,2.58362447,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385016382,2.58362461,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385016983,0.90116433,1820.7,1820.6,4.06939576]
["bitfinex-derivatives","ETHF0:USTF0",1680385017178,2.04907089,1820.7,1820.6,4.06939576]
["bitfinex-derivatives","ETHF0:USTF0",1680385017387,0.90116433,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385017780,1.76566208,1820.7,1820.6,4.35710371]
["bitfinex-derivatives","ETHF0:USTF0",1680385018286,1.76566208,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385018482,0.90116433,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385018684,1.76564263,1820.7,1820.6,4.35710371]
["bitfinex-derivatives","ETHF0:USTF0",1680385020076,0.90116433,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385021082,1.76568959,1820.7,1820.6,4.35710371]
["bitfinex-derivatives","ETHF0:USTF0",1680385021487,1.76568959,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385021681,1.76568959,1820.7,1820.6,4.35710371]
["bitfinex-derivatives","ETHF0:USTF0",1680385021881,1.76568959,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385022083,1.76568959,1820.7,1820.6,4.35710371]
["bitfinex-derivatives","ETHF0:USTF0",1680385022985,1.76568959,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385030397,0.90116433,1820.7,1820.6,4.06908792]
["bitfinex-derivatives","ETHF0:USTF0",1680385030599,0.90116433,1820.7,1820.6,4.06908808]
["bitfinex-derivatives","ETHF0:USTF0",1680385031794,0.90116433,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385031997,0.90116433,1820.7,1820.6,4.06909991]
["bitfinex-derivatives","ETHF0:USTF0",1680385035702,2.04907089,1820.7,1820.6,4.06909991]
["bitfinex-derivatives","ETHF0:USTF0",1680385035902,0.90116433,1820.7,1820.6,4.06909991]
["bitfinex-derivatives","ETHF0:USTF0",1680385036295,2.04907089,1820.7,1820.6,4.06909991]
["bitfinex-derivatives","ETHF0:USTF0",1680385036495,0.90116433,1820.7,1820.6,4.06909991]
["bitfinex-derivatives","ETHF0:USTF0",1680385036993,1.76566621,1820.7,1820.6,4.35710371]
["bitfinex-derivatives","ETHF0:USTF0",1680385037594,1.76566621,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385038702,1.76564887,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385039405,0.90116433,1820.7,1820.6,4.06872194]
["bitfinex-derivatives","ETHF0:USTF0",1680385039604,0.90116433,1820.7,1820.6,4.06872926]
["bitfinex-derivatives","ETHF0:USTF0",1680385040002,0.90116433,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385040204,1.76565417,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385041602,1.76565417,1820.7,1820.5,1.14930371]
["bitfinex-derivatives","ETHF0:USTF0",1680385041817,1.76565417,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385043801,1.76566053,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385044403,0.90116433,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385044603,1.76566069,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385044995,0.90116433,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385045398,1.76566903,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385045701,0.90116433,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385047007,1.76568996,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385047306,0.90116433,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385051005,2.04907089,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385056314,2.04907089,1820.7,1820.6,4.06912365]
["bitfinex-derivatives","ETHF0:USTF0",1680385057003,2.86707089,1820.7,1820.6,4.06912365]
["bitfinex-derivatives","ETHF0:USTF0",1680385060317,2.86707089,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385060706,2.86707089,1820.7,1820.6,4.0691426]
["bitfinex-derivatives","ETHF0:USTF0",1680385103955,3.68407089,1820.7,1820.6,4.0691426]
["bitfinex-derivatives","ETHF0:USTF0",1680385104152,2.53616433,1820.7,1820.6,0.8613426]
["bitfinex-derivatives","ETHF0:USTF0",1680385104353,4.03616433,1820.7,1820.6,0.8613426]
["bitfinex-derivatives","ETHF0:USTF0",1680385104658,5.47682304,1820.7,1820.6,0.8613426]
["bitfinex-derivatives","ETHF0:USTF0",1680385105757,4.03616433,1820.7,1820.6,0.8613426]
["bitfinex-derivatives","ETHF0:USTF0",1680385107054,3.21816433,1820.7,1820.6,0.8613426]
["bitfinex-derivatives","ETHF0:USTF0",1680385107561,3.21816433,1820.7,1820.6,1.43561125]
["bitfinex-derivatives","ETHF0:USTF0",1680385109462,4.37100842,1820.7,1820.6,1.43561125]
["bitfinex-derivatives","ETHF0:USTF0",1680385109856,2.87100842,1820.7,1820.6,1.43561125]
["bitfinex-derivatives","ETHF0:USTF0",1680385112464,1.5,1820.6,1820.5,0.57426865]
["bitfinex-derivatives","ETHF0:USTF0",1680385112665,5.27113899,1820.6,1820.5,0.57426865]
["bitfinex-derivatives","ETHF0:USTF0",1680385113068,1.5,1820.5,1820.4,1.43561125]
["bitfinex-derivatives","ETHF0:USTF0",1680385113368,4.29689845,1820.5,1820.4,0.8613426]
["bitfinex-derivatives","ETHF0:USTF0",1680385113669,4.29689845,1820.5,1820.4,0.5740499]
["bitfinex-derivatives","ETHF0:USTF0",1680385114164,4.38621099,1820.5,1820.4,0.57135178]
["bitfinex-derivatives","ETHF0:USTF0",1680385114867,4.6744098,1820.5,1820.2,5.5691426]
["bitfinex-derivatives","ETHF0:USTF0",1680385115070,1.6842988,1820.3,1820.2,5.5691426]
["bitfinex-derivatives","ETHF0:USTF0",1680385115265,1.6842988,1820.3,1820.2,4.0691426]
["bitfinex-derivatives","ETHF0:USTF0",1680385115666,1.39589941,1820.3,1820.2,4.0691426]
["bitfinex-derivatives","ETHF0:USTF0",1680385115965,2.26019821,1820.3,1820.2,4.0691426]
["bitfinex-derivatives","ETHF0:USTF0",1680385116169,1.6842988,1820.3,1820.2,4.0691426]
["bitfinex-derivatives","ETHF0:USTF0",1680385117170,0.817,1820.2,1820.1,0.8613426]
["bitfinex-derivatives","ETHF0:USTF0",1680385117469,2.21590376,1820.2,1820.1,0.8613426]
["bitfinex-derivatives","ETHF0:USTF0",1680385117668,1.64,1820.2,1820.1,0.8613426]
["bitfinex-derivatives","ETHF0:USTF0",1680385118171,2.21590376,1820.2,1820.1,0.8613426]
["bitfinex-derivatives","ETHF0:USTF0",1680385119462,1.64,1820.2,1820.1,0.8613426]
["bitfinex-derivatives","ETHF0:USTF0",1680385119665,1.64,1820.2,1820.0,4.0691426]
["bitfinex-derivatives","ETHF0:USTF0",1680385119874,0.818,1820.1,1820.0,4.0691426]
["bitfinex-derivatives","ETHF0:USTF0",1680385120168,0.818,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385121371,0.818,1820.1,1820.0,4.06748615]
["bitfinex-derivatives","ETHF0:USTF0",1680385129180,0.90462228,1820.1,1820.0,4.06748615]
["bitfinex-derivatives","ETHF0:USTF0",1680385143488,0.08662228,1820.1,1820.0,4.06748615]
["bitfinex-derivatives","ETHF0:USTF0",1680385144389,0.05855357,1820.1,1820.0,4.06748615]
["bitfinex-derivatives","ETHF0:USTF0",1680385147483,0.05855357,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385148589,0.05855357,1820.1,1820.0,4.35710371]
["bitfinex-derivatives","ETHF0:USTF0",1680385149288,0.05855357,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385149485,0.05855357,1820.1,1820.0,4.35710371]
["bitfinex-derivatives","ETHF0:USTF0",1680385151194,0.05855357,1820.1,1820.0,4.85710371]
["bitfinex-derivatives","ETHF0:USTF0",1680385153493,0.05855357,1820.1,1820.0,5.53834926]
["bitfinex-derivatives","ETHF0:USTF0",1680385155499,0.05855357,1820.1,1820.0,4.38904555]
["bitfinex-derivatives","ETHF0:USTF0",1680385156595,0.05855357,1820.1,1820.0,5.82644846]
["bitfinex-derivatives","ETHF0:USTF0",1680385157589,2.26320256,1820.3,1820.0,4.38904555]
["bitfinex-derivatives","ETHF0:USTF0",1680385157793,2.26320256,1820.3,1820.2,4.35640147]
["bitfinex-derivatives","ETHF0:USTF0",1680385157996,1.39890376,1820.3,1820.2,4.35640147]
["bitfinex-derivatives","ETHF0:USTF0",1680385158994,1.45519429,1820.3,1820.2,5.03760242]
["bitfinex-derivatives","ETHF0:USTF0",1680385160801,1.45519429,1820.3,1820.2,3.88900095]
["bitfinex-derivatives","ETHF0:USTF0",1680385161503,1.45519429,1820.3,1820.2,5.03727924]
["bitfinex-derivatives","ETHF0:USTF0",1680385161896,0.63219429,1820.3,1820.2,5.03727924]
["bitfinex-derivatives","ETHF0:USTF0",1680385162196,0.05629053,1820.3,1820.2,5.32475279]
["bitfinex-derivatives","ETHF0:USTF0",1680385164404,2.26120256,1820.5,1820.2,5.32475279]
["bitfinex-derivatives","ETHF0:USTF0",1680385164594,2.26120256,1820.5,1820.4,4.0686892]
["bitfinex-derivatives","ETHF0:USTF0",1680385165293,1.39690376,1820.5,1820.4,4.0686892]
["bitfinex-derivatives","ETHF0:USTF0",1680385167098,1.39190376,1820.5,1820.4,4.0686892]
["bitfinex-derivatives","ETHF0:USTF0",1680385173006,0.816,1820.5,1820.4,4.0686892]
["bitfinex-derivatives","ETHF0:USTF0",1680385177009,1.39590376,1820.6,1820.4,4.0686892]
["bitfinex-derivatives","ETHF0:USTF0",1680385197336,2.26020256,1820.6,1820.4,4.0686892]
["bitfinex-derivatives","ETHF0:USTF0",1680385199337,0.57590376,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385200442,0.57590376,1820.5,1820.4,4.35565227]
["bitfinex-derivatives","ETHF0:USTF0",1680385200735,0.57590376,1820.5,1820.4,4.06857617]
["bitfinex-derivatives","ETHF0:USTF0",1680385201237,0.57590376,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385201426,0.57590376,1820.5,1820.4,4.35565227]
["bitfinex-derivatives","ETHF0:USTF0",1680385201627,0.57590376,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385203441,1.44020256,1820.5,1820.4,4.35565227]
["bitfinex-derivatives","ETHF0:USTF0",1680385204833,1.44020256,1820.5,1820.4,1.14785227]
["bitfinex-derivatives","ETHF0:USTF0",1680385205030,1.44020256,1820.5,1820.4,4.35565227]
["bitfinex-derivatives","ETHF0:USTF0",1680385205437,0.8642988,1820.5,1820.4,4.35565227]
["bitfinex-derivatives","ETHF0:USTF0",1680385207144,1.6872988,1820.5,1820.4,4.35565227]
["bitfinex-derivatives","ETHF0:USTF0",1680385213749,1.6872988,1820.5,1820.4,5.03679836]
["bitfinex-derivatives","ETHF0:USTF0",1680385217049,0.8642988,1820.5,1820.4,5.03679836]
["bitfinex-derivatives","ETHF0:USTF0",1680385217949,0.8642988,1820.5,1820.4,5.03679969]
["bitfinex-derivatives","ETHF0:USTF0",1680385221148,0.8642988,1820.5,1820.4,4.35565227]
["bitfinex-derivatives","ETHF0:USTF0",1680385228755,0.8642988,1820.5,1820.4,5.03679085]
["bitfinex-derivatives","ETHF0:USTF0",1680385230555,1.44072871,1820.5,1820.4,3.88893858]
["bitfinex-derivatives","ETHF0:USTF0",1680385230953,0.8642988,1820.5,1820.4,5.03771594]
["bitfinex-derivatives","ETHF0:USTF0",1680385236855,0.8642988,1820.5,1820.4,6.68171594]
["bitfinex-derivatives","ETHF0:USTF0",1680385237060,0.57639258,1820.6,1820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680385237255,0.57639258,1820.6,1820.5,4.43975581]
["bitfinex-derivatives","ETHF0:USTF0",1680385239258,0.57639258,1820.6,1820.5,3.00413858]
["bitfinex-derivatives","ETHF0:USTF0",1680385240159,1.44097915,1820.7,1820.5,4.15182231]
["bitfinex-derivatives","ETHF0:USTF0",1680385240358,1.44097915,1820.7,1820.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680385240657,0.57639258,1820.7,1820.6,5.17548373]
["bitfinex-derivatives","ETHF0:USTF0",1680385241257,0.86458657,1820.7,1820.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680385241455,0.86458657,1820.7,1820.6,4.88861258]
["bitfinex-derivatives","ETHF0:USTF0",1680385241956,0.86458657,1820.7,1820.6,4.8885881]
["bitfinex-derivatives","ETHF0:USTF0",1680385242255,1.44051333,1820.7,1820.6,4.8885881]
["bitfinex-derivatives","ETHF0:USTF0",1680385242459,0.86458657,1820.7,1820.6,4.8885881]
["bitfinex-derivatives","ETHF0:USTF0",1680385244361,0.57588788,1820.7,1820.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680385244550,0.57588788,1820.7,1820.6,4.88835649]
["bitfinex-derivatives","ETHF0:USTF0",1680385245061,1.44047445,1820.7,1820.6,4.88835649]
["bitfinex-derivatives","ETHF0:USTF0",1680385245560,0.86458657,1820.7,1820.6,4.88835649]
["bitfinex-derivatives","ETHF0:USTF0",1680385245762,1.44044817,1820.7,1820.6,4.88835649]
["bitfinex-derivatives","ETHF0:USTF0",1680385246061,1.4404309,1820.7,1820.6,4.88835649]
["bitfinex-derivatives","ETHF0:USTF0",1680385246455,1.44042847,1820.7,1820.6,4.88835649]
["bitfinex-derivatives","ETHF0:USTF0",1680385246656,0.5758419,1820.7,1820.6,4.88835649]
["bitfinex-derivatives","ETHF0:USTF0",1680385246859,0.86458657,1820.7,1820.6,4.88835649]
["bitfinex-derivatives","ETHF0:USTF0",1680385247161,0.92394061,1820.7,1820.6,4.06835649]
["bitfinex-derivatives","ETHF0:USTF0",1680385247659,3.66375244,1820.7,1820.5,0.57388782]
["bitfinex-derivatives","ETHF0:USTF0",1680385247858,3.143,1820.6,1820.5,0.57388782]
["bitfinex-derivatives","ETHF0:USTF0",1680385248362,2.7953984,1820.6,1820.5,0.57388782]
["bitfinex-derivatives","ETHF0:USTF0",1680385248662,1.643,1820.6,1820.5,0.57388782]
["bitfinex-derivatives","ETHF0:USTF0",1680385248859,2.7953984,1820.6,1820.5,0.57388782]
["bitfinex-derivatives","ETHF0:USTF0",1680385249959,1.643,1820.6,1820.5,0.57388782]
["bitfinex-derivatives","ETHF0:USTF0",1680385256563,1.68674475,1820.6,1820.5,0.57388782]
["bitfinex-derivatives","ETHF0:USTF0",1680385256970,1.73224341,1820.6,1820.4,4.35548373]
["bitfinex-derivatives","ETHF0:USTF0",1680385257269,1.39582332,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385258062,0.57582332,1820.5,1820.4,4.35548373]
["bitfinex-derivatives","ETHF0:USTF0",1680385258269,0.57582332,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385259771,1.39882332,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385271682,1.44538391,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385279991,2.30912866,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385280187,1.44538391,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385284180,2.30912866,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385286186,1.73330534,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385286593,1.44550322,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385288185,2.30924797,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385288790,1.44550322,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385289088,1.44550322,1820.5,1820.4,4.35548373]
["bitfinex-derivatives","ETHF0:USTF0",1680385289286,2.30924797,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385289690,1.44550322,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385289990,2.30924797,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385290190,1.73330534,1820.5,1820.4,4.35548373]
["bitfinex-derivatives","ETHF0:USTF0",1680385292190,1.73330534,1820.5,1820.4,5.0366084]
["bitfinex-derivatives","ETHF0:USTF0",1680385292390,2.30973093,1820.5,1820.4,3.88892467]
["bitfinex-derivatives","ETHF0:USTF0",1680385292990,2.3097273,1820.5,1820.4,3.88892467]
["bitfinex-derivatives","ETHF0:USTF0",1680385293598,2.3097273,1820.5,1820.4,5.03757455]
["bitfinex-derivatives","ETHF0:USTF0",1680385293898,1.73330534,1820.5,1820.4,4.35644988]
["bitfinex-derivatives","ETHF0:USTF0",1680385294490,1.73330534,1820.5,1820.4,5.03758512]
["bitfinex-derivatives","ETHF0:USTF0",1680385296300,1.73330534,1820.5,1820.4,5.03758484]
["bitfinex-derivatives","ETHF0:USTF0",1680385297900,1.73330534,1820.5,1820.4,4.35644988]
["bitfinex-derivatives","ETHF0:USTF0",1680385309702,1.73330534,1820.5,1820.4,5.03758402]
["bitfinex-derivatives","ETHF0:USTF0",1680385309899,1.73330534,1820.5,1820.4,4.35644988]
["bitfinex-derivatives","ETHF0:USTF0",1680385310205,1.73030534,1820.5,1820.4,4.35644988]
["bitfinex-derivatives","ETHF0:USTF0",1680385317110,0.91030534,1820.5,1820.4,4.35644988]
["bitfinex-derivatives","ETHF0:USTF0",1680385322916,0.62295272,1820.5,1820.4,5.03768855]
["bitfinex-derivatives","ETHF0:USTF0",1680385323214,0.62295272,1820.5,1820.4,3.88894632]
["bitfinex-derivatives","ETHF0:USTF0",1680385324713,0.62295272,1820.5,1820.4,5.03756419]
["bitfinex-derivatives","ETHF0:USTF0",1680385324914,0.62295272,1820.5,1820.4,3.88894632]
["bitfinex-derivatives","ETHF0:USTF0",1680385325114,0.62295272,1820.5,1820.4,5.32456355]
["bitfinex-derivatives","ETHF0:USTF0",1680385325513,0.62295272,1820.5,1820.4,3.88894632]
["bitfinex-derivatives","ETHF0:USTF0",1680385328513,0.62295272,1820.5,1820.4,5.32456355]
["bitfinex-derivatives","ETHF0:USTF0",1680385328719,0.62295272,1820.5,1820.4,3.88894632]
["bitfinex-derivatives","ETHF0:USTF0",1680385329119,0.62295272,1820.5,1820.4,5.32456355]
["bitfinex-derivatives","ETHF0:USTF0",1680385329318,0.62295272,1820.5,1820.4,3.88894632]
["bitfinex-derivatives","ETHF0:USTF0",1680385341735,0.04656059,1820.5,1820.4,5.32456355]
["bitfinex-derivatives","ETHF0:USTF0",1680385343439,0.04656059,1820.5,1820.4,3.88894632]
["bitfinex-derivatives","ETHF0:USTF0",1680385353552,0.62295272,1820.5,1820.4,3.88894632]
["bitfinex-derivatives","ETHF0:USTF0",1680385355447,0.62295272,1820.5,1820.4,5.32456355]
["bitfinex-derivatives","ETHF0:USTF0",1680385360151,0.04656059,1820.5,1820.4,5.32456355]
["bitfinex-derivatives","ETHF0:USTF0",1680385360352,0.62295272,1820.5,1820.4,5.32456355]
["bitfinex-derivatives","ETHF0:USTF0",1680385360552,0.04656059,1820.5,1820.4,5.32456355]
["bitfinex-derivatives","ETHF0:USTF0",1680385361554,0.62295272,1820.5,1820.4,5.32456355]
["bitfinex-derivatives","ETHF0:USTF0",1680385366755,0.03921451,1820.5,1820.4,12.61495983]
["bitfinex-derivatives","ETHF0:USTF0",1680385367460,0.03921451,1820.5,1820.4,3.88894632]
["bitfinex-derivatives","ETHF0:USTF0",1680385368260,0.03921451,1820.5,1820.4,5.32480761]
["bitfinex-derivatives","ETHF0:USTF0",1680385368852,0.03921451,1820.5,1820.4,3.88894632]
["bitfinex-derivatives","ETHF0:USTF0",1680385369662,0.03921451,1820.5,1820.4,5.32471744]
["bitfinex-derivatives","ETHF0:USTF0",1680385373460,0.57639213,1820.6,1820.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680385373659,0.57639213,1820.6,1820.5,4.43991744]
["bitfinex-derivatives","ETHF0:USTF0",1680385377070,0.57639213,1820.6,1820.5,4.43791744]
["bitfinex-derivatives","ETHF0:USTF0",1680385378570,0.57639213,1820.6,1820.5,7.64571744]
["bitfinex-derivatives","ETHF0:USTF0",1680385379467,0.57639213,1820.6,1820.5,6.20994632]
["bitfinex-derivatives","ETHF0:USTF0",1680385380860,0.57639213,1820.6,1820.5,7.3578977]
["bitfinex-derivatives","ETHF0:USTF0",1680385381271,0.57639213,1820.6,1820.5,7.35789631]
["bitfinex-derivatives","ETHF0:USTF0",1680385381471,0.57639213,1820.6,1820.5,6.20994632]
["bitfinex-derivatives","ETHF0:USTF0",1680385381774,0.57639213,1820.6,1820.5,5.85789894]
["bitfinex-derivatives","ETHF0:USTF0",1680385385175,0.57639213,1820.6,1820.5,6.14571744]
["bitfinex-derivatives","ETHF0:USTF0",1680385386669,1.44013688,1820.7,1820.5,6.14571744]
["bitfinex-derivatives","ETHF0:USTF0",1680385386974,1.44013688,1820.7,1820.6,1.14778154]
["bitfinex-derivatives","ETHF0:USTF0",1680385387177,1.44013688,1820.7,1820.6,2.14778154]
["bitfinex-derivatives","ETHF0:USTF0",1680385389579,1.44013688,1820.7,1820.6,1.14778154]
["bitfinex-derivatives","ETHF0:USTF0",1680385391481,0.57639213,1820.7,1820.6,1.14778154]
["bitfinex-derivatives","ETHF0:USTF0",1680385407086,1.39939213,1820.7,1820.6,1.14778154]
["bitfinex-derivatives","ETHF0:USTF0",1680385409385,1.39939213,1820.7,1820.6,1.82883946]
["bitfinex-derivatives","ETHF0:USTF0",1680385411381,2.26313688,1820.7,1820.6,1.82883946]
["bitfinex-derivatives","ETHF0:USTF0",1680385414493,1.68674475,1820.7,1820.6,1.82883946]
["bitfinex-derivatives","ETHF0:USTF0",1680385416994,0.86374475,1820.7,1820.6,1.82883946]
["bitfinex-derivatives","ETHF0:USTF0",1680385424297,1.44013128,1820.7,1820.6,0.68105792]
["bitfinex-derivatives","ETHF0:USTF0",1680385424799,1.44013128,1820.7,1820.6,1.82901479]
["bitfinex-derivatives","ETHF0:USTF0",1680385425501,1.44014362,1820.7,1820.6,0.68105792]
["bitfinex-derivatives","ETHF0:USTF0",1680385425890,0.86374475,1820.7,1820.6,0.68105792]
["bitfinex-derivatives","ETHF0:USTF0",1680385426694,1.44014357,1820.7,1820.6,0.68105792]
["bitfinex-derivatives","ETHF0:USTF0",1680385430600,0.86374475,1820.7,1820.6,0.68105792]
["bitfinex-derivatives","ETHF0:USTF0",1680385430795,0.86374475,1820.7,1820.6,3.88885792]
["bitfinex-derivatives","ETHF0:USTF0",1680385433698,0.86374475,1820.7,1820.6,5.03701018]
["bitfinex-derivatives","ETHF0:USTF0",1680385436595,0.86374475,1820.7,1820.6,3.88885792]
["bitfinex-derivatives","ETHF0:USTF0",1680385443110,0.85728561,1820.7,1820.6,3.88885792]
["bitfinex-derivatives","ETHF0:USTF0",1680385449205,0.85728561,1820.7,1820.6,3.88222376]
["bitfinex-derivatives","ETHF0:USTF0",1680385450321,0.823,1820.8,1820.4,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1680385450614,1.97595794,1820.8,1820.7,0.8612212]
["bitfinex-derivatives","ETHF0:USTF0",1680385451215,2.641,1820.8,1820.7,0.8612212]
["bitfinex-derivatives","ETHF0:USTF0",1680385451418,4.80458033,1820.8,1820.7,0.574197]
["bitfinex-derivatives","ETHF0:USTF0",1680385451718,3.30567868,1820.8,1820.7,0.574197]
["bitfinex-derivatives","ETHF0:USTF0",1680385451911,1.86458142,1820.8,1820.7,0.574197]
["bitfinex-derivatives","ETHF0:USTF0",1680385452414,3.01723589,1820.8,1820.7,0.8612212]
["bitfinex-derivatives","ETHF0:USTF0",1680385452719,2.01723589,1820.8,1820.7,0.8612212]
["bitfinex-derivatives","ETHF0:USTF0",1680385452918,2.01723589,1820.8,1820.7,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385453112,2.01723589,1820.8,1820.7,0.8612212]
["bitfinex-derivatives","ETHF0:USTF0",1680385453413,2.01723589,1820.8,1820.7,1.43519523]
["bitfinex-derivatives","ETHF0:USTF0",1680385453719,2.01723589,1820.8,1820.7,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385455313,2.30567868,1820.8,1820.7,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385456011,0.823,1820.7,1820.6,1.43519523]
["bitfinex-derivatives","ETHF0:USTF0",1680385456217,2.79434333,1820.7,1820.6,1.43519523]
["bitfinex-derivatives","ETHF0:USTF0",1680385456417,2.83530439,1820.7,1820.6,1.43519523]
["bitfinex-derivatives","ETHF0:USTF0",1680385456615,2.83530439,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385457220,2.83530439,1820.7,1820.6,1.43519523]
["bitfinex-derivatives","ETHF0:USTF0",1680385457523,2.83530439,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385460825,2.01230439,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385464829,0.85996106,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385465327,2.01230439,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385465933,0.85996106,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385466435,2.01230439,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385467224,0.85996106,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385467637,2.01230439,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385467934,0.85996106,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385470640,1.68296106,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385482955,1.68096106,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385484744,2.83330439,1820.7,1820.6,0.57397403]
["bitfinex-derivatives","ETHF0:USTF0",1680385490656,2.83330439,1820.7,1820.5,4.64299523]
["bitfinex-derivatives","ETHF0:USTF0",1680385490857,0.819,1820.6,1820.5,3.78177403]
["bitfinex-derivatives","ETHF0:USTF0",1680385491154,1.86009514,1820.6,1820.5,3.78177403]
["bitfinex-derivatives","ETHF0:USTF0",1680385491756,3.01243847,1820.6,1820.5,4.64299523]
["bitfinex-derivatives","ETHF0:USTF0",1680385492264,1.86009514,1820.6,1820.5,4.64299523]
["bitfinex-derivatives","ETHF0:USTF0",1680385492452,0.86009514,1820.6,1820.5,4.64299523]
["bitfinex-derivatives","ETHF0:USTF0",1680385492651,0.86009514,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385494757,2.01243847,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385494958,0.86009514,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385495661,2.01243847,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385495959,0.86009514,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385496859,2.01243847,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385513575,2.01243847,1820.6,1820.5,4.64296891]
["bitfinex-derivatives","ETHF0:USTF0",1680385515677,2.01243847,1820.6,1820.5,3.78174771]
["bitfinex-derivatives","ETHF0:USTF0",1680385516979,2.83543847,1820.6,1820.5,3.78174771]
["bitfinex-derivatives","ETHF0:USTF0",1680385527692,2.83543847,1820.6,1820.5,4.64296891]
["bitfinex-derivatives","ETHF0:USTF0",1680385528286,2.83543847,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385529999,1.68309514,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385530201,2.83543847,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385531303,1.68309514,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385531801,2.83543847,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385536994,2.01643847,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385542813,2.01643847,1820.6,1820.5,0.8612212]
["bitfinex-derivatives","ETHF0:USTF0",1680385543316,2.01643847,1820.6,1820.5,4.0690212]
["bitfinex-derivatives","ETHF0:USTF0",1680385565730,0.04109514,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385565929,0.86455624,1820.7,1820.5,5.85714174]
["bitfinex-derivatives","ETHF0:USTF0",1680385566121,0.57633978,1820.6,1820.5,5.46576731]
["bitfinex-derivatives","ETHF0:USTF0",1680385566425,0.57633978,1820.6,1820.5,6.14379243]
["bitfinex-derivatives","ETHF0:USTF0",1680385567023,0.57633978,1820.6,1820.5,5.32079243]
["bitfinex-derivatives","ETHF0:USTF0",1680385567541,0.57633978,1820.7,1820.5,5.32079243]
["bitfinex-derivatives","ETHF0:USTF0",1680385567829,0.57633978,1820.7,1820.6,2.14702009]
["bitfinex-derivatives","ETHF0:USTF0",1680385571135,1.39433978,1820.8,1820.6,2.82431634]
["bitfinex-derivatives","ETHF0:USTF0",1680385571428,1.39433978,1820.8,1820.7,4.06758337]
["bitfinex-derivatives","ETHF0:USTF0",1680385577134,1.39833978,1820.8,1820.7,4.06758337]
["bitfinex-derivatives","ETHF0:USTF0",1680385577331,1.39833978,1820.8,1820.7,4.64041198]
["bitfinex-derivatives","ETHF0:USTF0",1680385579336,1.39833978,1820.8,1820.7,3.78062861]
["bitfinex-derivatives","ETHF0:USTF0",1680385580330,0.822,1820.8,1820.7,4.64041198]
["bitfinex-derivatives","ETHF0:USTF0",1680385580535,1.39833978,1820.8,1820.7,4.64041198]
["bitfinex-derivatives","ETHF0:USTF0",1680385580837,0.822,1820.8,1820.7,4.64041198]
["bitfinex-derivatives","ETHF0:USTF0",1680385581439,0.822,1820.8,1820.7,4.64027874]
["bitfinex-derivatives","ETHF0:USTF0",1680385584943,0.822,1820.8,1820.7,4.06758337]
["bitfinex-derivatives","ETHF0:USTF0",1680385586839,0.822,1820.8,1820.7,4.06656031]
["bitfinex-derivatives","ETHF0:USTF0",1680385587043,0.57633978,1820.9,1820.7,4.06656031]
["bitfinex-derivatives","ETHF0:USTF0",1680385587244,0.57633978,1820.9,1820.8,0.57253445]
["bitfinex-derivatives","ETHF0:USTF0",1680385587442,2.25989602,1821.0,1820.8,1.57253445]
["bitfinex-derivatives","ETHF0:USTF0",1680385587642,1.68355624,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385591443,2.25868107,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385591642,1.68355624,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385594542,2.2587072,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385594750,1.68355624,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385594941,2.25870758,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385595141,1.68355624,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385595447,2.25870333,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385595648,1.68355624,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385602140,1.68355624,1821.0,1820.8,0.57253445]
["bitfinex-derivatives","ETHF0:USTF0",1680385602353,0.57540405,1820.9,1820.8,0.57253445]
["bitfinex-derivatives","ETHF0:USTF0",1680385602547,0.57540405,1820.9,1820.8,3.78033445]
["bitfinex-derivatives","ETHF0:USTF0",1680385604253,0.57540405,1820.9,1820.8,4.63909476]
["bitfinex-derivatives","ETHF0:USTF0",1680385604453,0.57540405,1820.9,1820.8,4.06656031]
["bitfinex-derivatives","ETHF0:USTF0",1680385605253,0.57540405,1820.9,1820.8,4.63941071]
["bitfinex-derivatives","ETHF0:USTF0",1680385605443,0.86455624,1820.9,1820.8,3.7806504]
["bitfinex-derivatives","ETHF0:USTF0",1680385605643,0.57556864,1820.9,1820.8,4.63941071]
["bitfinex-derivatives","ETHF0:USTF0",1680385605851,0.57557255,1820.9,1820.8,3.7806504]
["bitfinex-derivatives","ETHF0:USTF0",1680385606052,0.86455624,1820.9,1820.8,3.7806504]
["bitfinex-derivatives","ETHF0:USTF0",1680385606254,0.57558204,1820.9,1820.8,4.63941071]
["bitfinex-derivatives","ETHF0:USTF0",1680385609054,0.86455624,1820.9,1820.8,4.06656031]
["bitfinex-derivatives","ETHF0:USTF0",1680385616063,0.86455624,1820.9,1820.8,4.06800061]
["bitfinex-derivatives","ETHF0:USTF0",1680385616466,0.86455624,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385616667,0.86455624,1820.9,1820.8,4.06800673]
["bitfinex-derivatives","ETHF0:USTF0",1680385616866,0.86455624,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385617670,0.86455624,1820.9,1820.8,4.35482009]
["bitfinex-derivatives","ETHF0:USTF0",1680385619566,0.57615703,1820.9,1820.8,5.03201922]
["bitfinex-derivatives","ETHF0:USTF0",1680385619765,0.86455624,1820.9,1820.8,4.35482009]
["bitfinex-derivatives","ETHF0:USTF0",1680385619967,1.4407062,1820.9,1820.8,5.03192682]
["bitfinex-derivatives","ETHF0:USTF0",1680385620363,0.86455624,1820.9,1820.8,4.35482009]
["bitfinex-derivatives","ETHF0:USTF0",1680385628872,0.86455624,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385629174,0.86455624,1820.9,1820.8,4.35482009]
["bitfinex-derivatives","ETHF0:USTF0",1680385629377,1.97134333,1821.0,1820.8,4.35482009]
["bitfinex-derivatives","ETHF0:USTF0",1680385629575,0.86453215,1820.9,1820.8,4.35482009]
["bitfinex-derivatives","ETHF0:USTF0",1680385630178,1.97134333,1821.0,1820.8,4.35482009]
["bitfinex-derivatives","ETHF0:USTF0",1680385630378,1.97134333,1821.0,1820.9,0.86052497]
["bitfinex-derivatives","ETHF0:USTF0",1680385630578,1.97134333,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385633074,0.819,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385633882,1.97178454,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385634081,0.819,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385634482,1.97178847,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385635478,0.819,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385635878,1.97178067,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385648293,1.97178994,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385653499,0.819,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385654599,1.97181346,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385655797,1.97182704,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385656003,0.819,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385656799,1.97179858,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385674510,0.819,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385675110,1.97186217,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385681815,1.97486217,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385682917,1.97486217,1821.0,1820.9,4.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385683417,1.97486541,1821.0,1820.9,4.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385688824,1.97486541,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385689019,1.97486541,1821.0,1820.9,4.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385737561,0.822,1821.0,1820.9,4.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385740473,2.26309726,1821.0,1820.9,1.43177913]
["bitfinex-derivatives","ETHF0:USTF0",1680385740772,2.26309726,1821.0,1820.9,0.57383109]
["bitfinex-derivatives","ETHF0:USTF0",1680385740974,0.822,1821.0,1820.9,4.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385741175,2.26309726,1821.0,1820.9,4.6396182]
["bitfinex-derivatives","ETHF0:USTF0",1680385743477,2.26309726,1821.0,1820.9,3.78167016]
["bitfinex-derivatives","ETHF0:USTF0",1680385745281,1.97482968,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385745477,1.97482968,1821.0,1820.9,4.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385745781,0.822,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385745977,1.9747743,1821.0,1820.9,4.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385746482,0.822,1821.0,1820.9,1.43186775]
["bitfinex-derivatives","ETHF0:USTF0",1680385746679,1.97480047,1821.0,1820.9,4.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385746876,2.26309726,1821.0,1820.9,1.43186906]
["bitfinex-derivatives","ETHF0:USTF0",1680385747082,1.97477144,1821.0,1820.9,0.85794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385747286,2.26309726,1821.0,1820.9,0.5739117]
["bitfinex-derivatives","ETHF0:USTF0",1680385747682,2.26309726,1821.0,1820.9,3.7817117]
["bitfinex-derivatives","ETHF0:USTF0",1680385747893,2.26309726,1821.0,1820.9,0.5739117]
["bitfinex-derivatives","ETHF0:USTF0",1680385748090,2.94410882,1821.0,1820.9,0.5739117]
["bitfinex-derivatives","ETHF0:USTF0",1680385748293,2.26309726,1821.0,1820.9,0.5739117]
["bitfinex-derivatives","ETHF0:USTF0",1680385748592,2.94414044,1821.0,1820.9,0.5739117]
["bitfinex-derivatives","ETHF0:USTF0",1680385748988,3.76814044,1821.0,1820.8,1.43185974]
["bitfinex-derivatives","ETHF0:USTF0",1680385749291,3.76814044,1821.0,1820.6,4.35482009]
["bitfinex-derivatives","ETHF0:USTF0",1680385749292,5.58316244,1820.9,1820.7,0.5739117]
["bitfinex-derivatives","ETHF0:USTF0",1680385749594,2.97619939,1820.8,1820.7,0.5739117]
["bitfinex-derivatives","ETHF0:USTF0",1680385750491,0.824,1820.7,1820.6,3.7817117]
["bitfinex-derivatives","ETHF0:USTF0",1680385750694,2.79624858,1820.7,1820.6,3.7817117]
["bitfinex-derivatives","ETHF0:USTF0",1680385751393,1.644,1820.7,1820.6,3.7817117]
["bitfinex-derivatives","ETHF0:USTF0",1680385751796,2.79624858,1820.7,1820.6,3.7817117]
["bitfinex-derivatives","ETHF0:USTF0",1680385752698,2.79624858,1820.7,1820.6,0.5739117]
["bitfinex-derivatives","ETHF0:USTF0",1680385753199,2.79624858,1820.7,1820.5,1.43185974]
["bitfinex-derivatives","ETHF0:USTF0",1680385753498,2.25706675,1820.6,1820.5,0.5739117]
["bitfinex-derivatives","ETHF0:USTF0",1680385754096,2.25706675,1820.6,1820.5,0.56724904]
["bitfinex-derivatives","ETHF0:USTF0",1680385755499,1.3936267,1820.6,1820.5,0.56724904]
["bitfinex-derivatives","ETHF0:USTF0",1680385758993,1.3936267,1820.6,1820.4,4.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385759196,0.816,1820.5,1820.4,4.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385759399,0.816,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385764102,0.84852771,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385764305,0.816,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385768300,4.32044005,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385768494,2.633,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385768697,1.642,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385768900,1.642,1820.2,1820.0,1.35794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385769102,0.824,1820.1,1820.0,1.35794804]
["bitfinex-derivatives","ETHF0:USTF0",1680385769304,0.824,1820.1,1820.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1680385770306,0.824,1820.1,1820.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680385771103,1.644,1820.1,1820.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680385783015,2.644,1820.1,1820.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680385783517,2.721825,1820.1,1820.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680385786309,1.0,1820.0,1819.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680385786514,1.638,1819.8,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680385786721,1.816,1819.9,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680385786722,1.648,1819.7,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680385786912,1.648,1819.7,1819.5,5.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385787115,0.824,1819.7,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680385787315,1.648,1819.7,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680385788121,1.648,1819.7,1819.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385788319,0.824,1819.6,1819.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385791426,0.824,1819.6,1819.5,5.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385797220,0.824,1819.6,1819.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385798118,0.90188142,1819.6,1819.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385809331,0.90188142,1819.6,1819.5,5.06574804]
["bitfinex-derivatives","ETHF0:USTF0",1680385813334,0.90188142,1819.6,1819.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385814628,0.90188142,1819.6,1819.5,5.35482009]
["bitfinex-derivatives","ETHF0:USTF0",1680385814832,0.90188142,1819.6,1819.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680385815337,0.90188142,1819.6,1819.5,5.35482009]
["bitfinex-derivatives","ETHF0:USTF0",1680385819343,0.90188142,1819.6,1819.5,4.35482009]
["bitfinex-derivatives","ETHF0:USTF0",1680385825338,0.90188142,1819.6,1819.5,4.99644473]
["bitfinex-derivatives","ETHF0:USTF0",1680385831643,0.90188142,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385831845,0.90188142,1819.6,1819.5,4.99926962]
["bitfinex-derivatives","ETHF0:USTF0",1680385832045,0.90188142,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385833344,0.90188142,1819.6,1819.5,4.99929398]
["bitfinex-derivatives","ETHF0:USTF0",1680385833540,0.90188142,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385835550,0.90188142,1819.6,1819.5,5.28439195]
["bitfinex-derivatives","ETHF0:USTF0",1680385835747,0.90188142,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385836347,0.90188142,1819.6,1819.5,5.28439195]
["bitfinex-derivatives","ETHF0:USTF0",1680385836549,0.90188142,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385836749,0.90188142,1819.6,1819.5,5.28439195]
["bitfinex-derivatives","ETHF0:USTF0",1680385837443,1.47687471,1819.6,1819.5,5.28439195]
["bitfinex-derivatives","ETHF0:USTF0",1680385843855,1.76532147,1819.6,1819.5,5.00037078]
["bitfinex-derivatives","ETHF0:USTF0",1680385845461,1.76532147,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385846863,1.76532147,1819.6,1819.5,5.00026871]
["bitfinex-derivatives","ETHF0:USTF0",1680385847363,1.76532147,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385848366,1.76532147,1819.6,1819.5,5.00027312]
["bitfinex-derivatives","ETHF0:USTF0",1680385849474,1.47853967,1819.6,1819.5,5.28439195]
["bitfinex-derivatives","ETHF0:USTF0",1680385850870,1.47853967,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385851171,1.47853967,1819.6,1819.5,5.28439195]
["bitfinex-derivatives","ETHF0:USTF0",1680385851366,1.47853967,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385851674,2.34197972,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385852769,1.47853967,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385853272,2.34197972,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385853477,1.47853967,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385855275,2.34197972,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385855671,2.33575385,1819.6,1819.5,5.00017586]
["bitfinex-derivatives","ETHF0:USTF0",1680385857678,2.33575385,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385858873,2.33575385,1819.6,1819.5,5.00013402]
["bitfinex-derivatives","ETHF0:USTF0",1680385859075,2.33575385,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385859285,2.33575385,1819.6,1819.5,5.00013988]
["bitfinex-derivatives","ETHF0:USTF0",1680385860279,1.7590956,1819.6,1819.5,5.00013988]
["bitfinex-derivatives","ETHF0:USTF0",1680385860679,2.33572357,1819.6,1819.5,5.00013988]
["bitfinex-derivatives","ETHF0:USTF0",1680385861780,1.7590956,1819.6,1819.5,5.00013988]
["bitfinex-derivatives","ETHF0:USTF0",1680385861976,2.33572306,1819.6,1819.5,5.00013988]
["bitfinex-derivatives","ETHF0:USTF0",1680385866682,1.47228301,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385867282,1.47228301,1819.6,1819.5,5.00062476]
["bitfinex-derivatives","ETHF0:USTF0",1680385867581,1.47228301,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385873989,1.7590956,1819.6,1819.5,5.00098636]
["bitfinex-derivatives","ETHF0:USTF0",1680385874289,2.33571692,1819.6,1819.5,5.00098636]
["bitfinex-derivatives","ETHF0:USTF0",1680385875188,1.7590956,1819.6,1819.5,5.00098636]
["bitfinex-derivatives","ETHF0:USTF0",1680385875388,2.3357186,1819.6,1819.5,5.00098636]
["bitfinex-derivatives","ETHF0:USTF0",1680385878793,2.3357186,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385880694,1.7590956,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385881093,2.33575292,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385882197,1.7590956,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385884794,1.7590956,1819.6,1819.5,5.28439195]
["bitfinex-derivatives","ETHF0:USTF0",1680385886095,1.7590956,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385886299,1.7590956,1819.6,1819.5,5.28439195]
["bitfinex-derivatives","ETHF0:USTF0",1680385890203,1.7590956,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385890399,1.7590956,1819.6,1819.5,5.28439195]
["bitfinex-derivatives","ETHF0:USTF0",1680385908812,1.7590956,1819.6,1819.5,3.84942464]
["bitfinex-derivatives","ETHF0:USTF0",1680385909011,1.7590956,1819.6,1819.5,5.28439195]
["bitfinex-derivatives","ETHF0:USTF0",1680385910820,1.7590956,1819.6,1819.5,3.84242763]
["bitfinex-derivatives","ETHF0:USTF0",1680385914734,1.7590956,1819.6,1819.5,5.27739494]
["bitfinex-derivatives","ETHF0:USTF0",1680385915231,1.7590956,1819.6,1819.5,3.84242763]
["bitfinex-derivatives","ETHF0:USTF0",1680385921040,1.7590956,1819.6,1819.5,4.9952369]
["bitfinex-derivatives","ETHF0:USTF0",1680385928747,0.89565555,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385928945,2.04790413,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385929147,0.89565555,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385929639,1.760709,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385930150,0.89565555,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385930647,1.76070776,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385935758,1.76070776,1819.6,1819.5,4.99714138]
["bitfinex-derivatives","ETHF0:USTF0",1680385936148,1.76070776,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385936354,1.76070776,1819.6,1819.5,4.9971051]
["bitfinex-derivatives","ETHF0:USTF0",1680385937062,1.76693363,1819.6,1819.5,4.9971051]
["bitfinex-derivatives","ETHF0:USTF0",1680385939454,1.76693363,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385943761,1.76693363,1819.6,1819.5,4.99712254]
["bitfinex-derivatives","ETHF0:USTF0",1680385944463,1.76693363,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385950259,0.90188142,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385951766,2.05413,1819.6,1819.5,3.20080299]
["bitfinex-derivatives","ETHF0:USTF0",1680385951970,2.05413,1819.6,1819.5,4.06515173]
["bitfinex-derivatives","ETHF0:USTF0",1680385963789,1.76673786,1819.6,1819.5,3.20080299]
["bitfinex-derivatives","ETHF0:USTF0",1680385964090,0.90188142,1819.6,1819.5,3.20080299]
["bitfinex-derivatives","ETHF0:USTF0",1680385965689,1.7667437,1819.6,1819.5,3.20080299]
["bitfinex-derivatives","ETHF0:USTF0",1680385966687,0.90188142,1819.6,1819.5,3.20080299]
["bitfinex-derivatives","ETHF0:USTF0",1680385967889,0.90188142,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385968377,0.90188142,1819.6,1819.5,3.20080299]
["bitfinex-derivatives","ETHF0:USTF0",1680385968586,0.90188142,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385969182,0.90188142,1819.6,1819.5,3.20080299]
["bitfinex-derivatives","ETHF0:USTF0",1680385970491,0.90188142,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385972892,1.766801,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385973579,0.90188142,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385974382,1.76681396,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385974788,0.90188142,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385976195,1.76680715,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385986006,0.90188142,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385986409,1.76685345,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385986608,0.90188142,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385987106,0.89588142,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385991519,1.76093919,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385992011,0.89588142,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385992220,1.76093945,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385994917,2.62599854,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385995818,1.76093945,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680385999625,2.62596844,1819.6,1819.5,4.99792118]
["bitfinex-derivatives","ETHF0:USTF0",1680386000126,2.62596844,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680386004135,1.76093945,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680386008430,2.91318803,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680386016728,2.88968791,1819.6,1819.5,4.35361226]
["bitfinex-derivatives","ETHF0:USTF0",1680386017141,2.07168791,1819.6,1819.5,4.99822485]
["bitfinex-derivatives","ETHF0:USTF0",1680386018838,0.91943933,1819.6,1819.5,4.99822485]
["bitfinex-derivatives","ETHF0:USTF0",1680386019039,2.07168791,1819.6,1819.5,4.99822485]
["bitfinex-derivatives","ETHF0:USTF0",1680386020440,0.91943933,1819.6,1819.5,4.99822485]
["bitfinex-derivatives","ETHF0:USTF0",1680386032851,1.78466857,1819.6,1819.5,4.99822485]
["bitfinex-derivatives","ETHF0:USTF0",1680386045064,0.91943933,1819.6,1819.5,4.99822485]
["bitfinex-derivatives","ETHF0:USTF0",1680386046968,1.74343933,1819.6,1819.5,4.99822485]
["bitfinex-derivatives","ETHF0:USTF0",1680386050966,2.60840865,1819.6,1819.5,4.99822485]
["bitfinex-derivatives","ETHF0:USTF0",1680386054468,2.36088384,1819.6,1819.5,6.10338289]
["bitfinex-derivatives","ETHF0:USTF0",1680386054775,1.48962829,1819.6,1819.5,6.10338289]
["bitfinex-derivatives","ETHF0:USTF0",1680386055179,0.9131531,1819.6,1819.5,4.66841558]
["bitfinex-derivatives","ETHF0:USTF0",1680386055378,0.9131531,1819.6,1819.5,14.43001048]
["bitfinex-derivatives","ETHF0:USTF0",1680386055671,1.44144451,1819.8,1819.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386055876,1.44151238,1819.8,1819.7,7.11715522]
["bitfinex-derivatives","ETHF0:USTF0",1680386056070,0.57654306,1819.8,1819.7,12.61015522]
["bitfinex-derivatives","ETHF0:USTF0",1680386056273,0.09346932,1819.9,1819.7,11.16841259]
["bitfinex-derivatives","ETHF0:USTF0",1680386056475,1.15224858,1820.2,1819.8,9.11351769]
["bitfinex-derivatives","ETHF0:USTF0",1680386056671,1.15224858,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386057064,2.25904392,1820.3,1820.1,3.78374516]
["bitfinex-derivatives","ETHF0:USTF0",1680386057065,1.15224858,1820.3,1820.1,3.78374516]
["bitfinex-derivatives","ETHF0:USTF0",1680386058468,1.15224858,1820.4,1820.1,3.78374516]
["bitfinex-derivatives","ETHF0:USTF0",1680386058674,1.15224858,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386062274,3.4092925,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386062480,1.96824858,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386067678,1.96824858,1820.5,1820.3,3.20518106]
["bitfinex-derivatives","ETHF0:USTF0",1680386068086,0.816,1820.5,1820.3,3.20518106]
["bitfinex-derivatives","ETHF0:USTF0",1680386069488,2.15224858,1820.6,1820.3,4.02918106]
["bitfinex-derivatives","ETHF0:USTF0",1680386074196,1.0,1820.6,1820.3,4.02918106]
["bitfinex-derivatives","ETHF0:USTF0",1680386075698,2.97424858,1820.7,1820.3,4.02918106]
["bitfinex-derivatives","ETHF0:USTF0",1680386080700,1.822,1820.6,1820.3,4.02918106]
["bitfinex-derivatives","ETHF0:USTF0",1680386087007,0.819,1820.5,1820.3,3.20518106]
["bitfinex-derivatives","ETHF0:USTF0",1680386094106,0.819,1820.5,1820.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680386094508,0.819,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386095416,0.824,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386095920,1.0,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386096820,0.824,1820.2,1819.9,3.78374516]
["bitfinex-derivatives","ETHF0:USTF0",1680386098215,0.824,1820.2,1820.0,1.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386098411,0.824,1820.2,1820.0,0.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386098612,0.824,1820.2,1820.0,1.43986289]
["bitfinex-derivatives","ETHF0:USTF0",1680386098915,0.824,1820.2,1820.0,0.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386099114,0.824,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386100420,1.97624858,1820.2,1820.1,0.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386110824,0.824,1820.2,1820.1,0.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386112228,1.97624858,1820.2,1820.1,0.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386112427,0.824,1820.2,1820.1,0.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386115628,1.97624858,1820.2,1820.1,0.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386116129,0.824,1820.2,1820.1,0.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386119032,1.68633359,1820.2,1820.1,0.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386120032,0.824,1820.2,1820.1,0.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386124734,1.97624858,1820.2,1820.1,0.57594516]
["bitfinex-derivatives","ETHF0:USTF0",1680386125431,1.97624858,1820.2,1820.0,1.43986289]
["bitfinex-derivatives","ETHF0:USTF0",1680386125631,0.86291517,1820.1,1820.0,1.43986289]
["bitfinex-derivatives","ETHF0:USTF0",1680386126136,1.68691517,1820.2,1820.0,0.86391773]
["bitfinex-derivatives","ETHF0:USTF0",1680386126331,1.68691517,1820.2,1820.1,3.78366828]
["bitfinex-derivatives","ETHF0:USTF0",1680386126539,1.68691517,1820.2,1820.1,4.64758601]
["bitfinex-derivatives","ETHF0:USTF0",1680386126731,1.68691517,1820.2,1820.1,3.78366828]
["bitfinex-derivatives","ETHF0:USTF0",1680386127131,1.68091517,1820.2,1820.1,3.78366828]
["bitfinex-derivatives","ETHF0:USTF0",1680386130342,0.818,1820.2,1820.1,3.78366828]
["bitfinex-derivatives","ETHF0:USTF0",1680386134346,1.97024858,1820.2,1820.1,3.78366828]
["bitfinex-derivatives","ETHF0:USTF0",1680386136238,1.97024858,1820.2,1820.1,4.64758601]
["bitfinex-derivatives","ETHF0:USTF0",1680386138339,1.97024858,1820.2,1820.1,4.07171773]
["bitfinex-derivatives","ETHF0:USTF0",1680386146139,1.97024858,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386146951,1.97024858,1820.2,1820.1,3.20453313]
["bitfinex-derivatives","ETHF0:USTF0",1680386147651,1.97024858,1820.2,1820.1,4.0693849]
["bitfinex-derivatives","ETHF0:USTF0",1680386157056,1.97624858,1820.2,1820.1,4.0693849]
["bitfinex-derivatives","ETHF0:USTF0",1680386172964,1.97624858,1820.2,1820.1,3.20453313]
["bitfinex-derivatives","ETHF0:USTF0",1680386174570,1.97624858,1820.2,1820.1,4.35643823]
["bitfinex-derivatives","ETHF0:USTF0",1680386175363,1.97624858,1820.2,1820.1,3.20453313]
["bitfinex-derivatives","ETHF0:USTF0",1680386177171,1.97024858,1820.2,1820.1,3.20453313]
["bitfinex-derivatives","ETHF0:USTF0",1680386182873,1.97024858,1820.2,1820.1,4.35643823]
["bitfinex-derivatives","ETHF0:USTF0",1680386183080,1.44099112,1820.2,1820.1,6.15143923]
["bitfinex-derivatives","ETHF0:USTF0",1680386183370,0.57640522,1820.2,1820.1,6.97543923]
["bitfinex-derivatives","ETHF0:USTF0",1680386183566,0.57640522,1820.3,1820.1,7.97543923]
["bitfinex-derivatives","ETHF0:USTF0",1680386183772,0.57640522,1820.3,1820.2,1.50424313]
["bitfinex-derivatives","ETHF0:USTF0",1680386183970,0.56879712,1820.3,1820.2,2.50424313]
["bitfinex-derivatives","ETHF0:USTF0",1680386184162,0.56879712,1820.3,1820.2,3.9459061]
["bitfinex-derivatives","ETHF0:USTF0",1680386185365,0.8645859,1820.5,1820.2,3.65599153]
["bitfinex-derivatives","ETHF0:USTF0",1680386185569,0.8645859,1820.5,1820.4,3.78367421]
["bitfinex-derivatives","ETHF0:USTF0",1680386186972,0.8645859,1820.5,1820.4,4.64748552]
["bitfinex-derivatives","ETHF0:USTF0",1680386187166,0.8645859,1820.5,1820.4,3.78367421]
["bitfinex-derivatives","ETHF0:USTF0",1680386187370,0.8645859,1820.5,1820.4,4.07161131]
["bitfinex-derivatives","ETHF0:USTF0",1680386187669,0.8645859,1820.6,1820.4,4.89561131]
["bitfinex-derivatives","ETHF0:USTF0",1680386187969,0.8645859,1820.7,1820.5,1.43954084]
["bitfinex-derivatives","ETHF0:USTF0",1680386188176,0.8645859,1820.7,1820.6,3.7831404]
["bitfinex-derivatives","ETHF0:USTF0",1680386189674,0.8645859,1820.8,1820.6,3.7831404]
["bitfinex-derivatives","ETHF0:USTF0",1680386192373,0.8645859,1820.8,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386192573,2.6825859,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386192779,0.8645859,1820.8,1820.5,1.5753404]
["bitfinex-derivatives","ETHF0:USTF0",1680386193165,0.8645859,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386193585,2.6825859,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386197189,2.6805859,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386200384,0.816,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386225209,0.816,1820.9,1820.7,3.7831404]
["bitfinex-derivatives","ETHF0:USTF0",1680386226698,0.816,1820.9,1820.8,0.5753404]
["bitfinex-derivatives","ETHF0:USTF0",1680386226895,0.816,1820.9,1820.7,4.64695171]
["bitfinex-derivatives","ETHF0:USTF0",1680386227102,2.6865859,1821.0,1820.7,5.47095171]
["bitfinex-derivatives","ETHF0:USTF0",1680386227403,1.6865859,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386229509,1.97424858,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386231409,1.97424858,1821.0,1820.9,3.7831404]
["bitfinex-derivatives","ETHF0:USTF0",1680386232002,1.97424858,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386233309,1.97424858,1821.0,1820.9,3.7831404]
["bitfinex-derivatives","ETHF0:USTF0",1680386236310,1.68565879,1821.0,1820.9,4.64695171]
["bitfinex-derivatives","ETHF0:USTF0",1680386236517,0.86365879,1821.0,1820.9,4.89561131]
["bitfinex-derivatives","ETHF0:USTF0",1680386236913,0.86365879,1821.1,1820.9,4.89561131]
["bitfinex-derivatives","ETHF0:USTF0",1680386237111,0.86365879,1821.1,1821.0,1.57505509]
["bitfinex-derivatives","ETHF0:USTF0",1680386237312,0.86365879,1821.1,1821.0,0.57505509]
["bitfinex-derivatives","ETHF0:USTF0",1680386240716,0.86365879,1821.1,1821.0,1.39905509]
["bitfinex-derivatives","ETHF0:USTF0",1680386241506,0.86365879,1821.2,1821.0,1.39905509]
["bitfinex-derivatives","ETHF0:USTF0",1680386241716,0.86365879,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386241918,0.86365879,1821.2,1821.1,3.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386242307,0.86365879,1821.3,1821.1,3.8191161]
["bitfinex-derivatives","ETHF0:USTF0",1680386242719,0.86365879,1821.3,1821.1,3.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386243813,0.86365879,1821.3,1821.2,0.0434869]
["bitfinex-derivatives","ETHF0:USTF0",1680386244224,0.86365879,1821.3,1821.1,5.6466664]
["bitfinex-derivatives","ETHF0:USTF0",1680386244915,1.97024858,1821.4,1821.1,4.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386244916,1.68165879,1821.4,1821.1,4.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386245318,1.68165879,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386245819,0.818,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386246020,1.68047214,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386246521,1.68052013,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386246916,0.86252013,1821.6,1821.3,10.91885509]
["bitfinex-derivatives","ETHF0:USTF0",1680386247120,0.86252013,1821.7,1821.5,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1680386247324,0.86252013,1821.7,1821.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680386248515,0.86252013,1821.7,1821.6,0.90517734]
["bitfinex-derivatives","ETHF0:USTF0",1680386248717,0.86252013,1821.8,1821.6,0.90517734]
["bitfinex-derivatives","ETHF0:USTF0",1680386248918,0.86252013,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386251122,1.0,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386251123,1.86252013,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386251322,0.86252013,1821.9,1821.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680386251524,1.86252013,1822.0,1821.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680386251719,1.86252013,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386252917,1.0,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386253120,2.68752013,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386254627,1.825,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386254827,2.68752013,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386255917,1.825,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386256728,0.825,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386257027,2.68652013,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386257331,2.68652013,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386258931,2.68652013,1822.2,1822.1,3.20441824]
["bitfinex-derivatives","ETHF0:USTF0",1680386259832,1.824,1822.2,1822.1,3.20441824]
["bitfinex-derivatives","ETHF0:USTF0",1680386260036,2.68652013,1822.2,1822.1,3.20441824]
["bitfinex-derivatives","ETHF0:USTF0",1680386261931,1.824,1822.2,1822.1,3.20441824]
["bitfinex-derivatives","ETHF0:USTF0",1680386263437,1.824,1822.2,1822.1,3.30444867]
["bitfinex-derivatives","ETHF0:USTF0",1680386267138,1.818,1822.2,1822.1,3.30444867]
["bitfinex-derivatives","ETHF0:USTF0",1680386270246,1.818,1822.2,1822.1,3.30783043]
["bitfinex-derivatives","ETHF0:USTF0",1680386270638,2.68052013,1822.2,1822.1,3.30783043]
["bitfinex-derivatives","ETHF0:USTF0",1680386270838,1.818,1822.2,1822.1,3.30783043]
["bitfinex-derivatives","ETHF0:USTF0",1680386271044,2.68052013,1822.2,1822.1,3.30783043]
["bitfinex-derivatives","ETHF0:USTF0",1680386271445,2.68052013,1822.2,1822.1,0.10003043]
["bitfinex-derivatives","ETHF0:USTF0",1680386271645,2.68052013,1822.2,1821.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680386276350,1.818,1822.2,1821.9,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680386277052,1.0,1822.2,1821.9,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680386278548,1.0,1822.2,1822.0,0.09997136]
["bitfinex-derivatives","ETHF0:USTF0",1680386279556,1.0,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386279749,2.68452013,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386281251,0.86252013,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386289067,1.15224858,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386291663,1.15224858,1822.2,1822.0,0.09997136]
["bitfinex-derivatives","ETHF0:USTF0",1680386291964,2.97624858,1822.1,1822.0,0.09997136]
["bitfinex-derivatives","ETHF0:USTF0",1680386292559,3.79324858,1822.1,1822.0,0.09997136]
["bitfinex-derivatives","ETHF0:USTF0",1680386292956,1.0,1822.0,1821.7,4.6466664]
["bitfinex-derivatives","ETHF0:USTF0",1680386293159,1.0,1822.0,1821.7,3.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386293160,2.68673392,1821.8,1821.7,3.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386293360,2.68673392,1821.8,1821.7,0.57505509]
["bitfinex-derivatives","ETHF0:USTF0",1680386293664,3.79831189,1821.8,1821.7,0.05703681]
["bitfinex-derivatives","ETHF0:USTF0",1680386293871,7.29684392,1821.8,1821.5,0.57505509]
["bitfinex-derivatives","ETHF0:USTF0",1680386294071,2.51086375,1821.6,1821.5,0.57505509]
["bitfinex-derivatives","ETHF0:USTF0",1680386294870,2.793485,1821.6,1821.4,0.57505509]
["bitfinex-derivatives","ETHF0:USTF0",1680386295171,2.67903981,1821.5,1821.4,0.57505509]
["bitfinex-derivatives","ETHF0:USTF0",1680386296580,2.67903981,1821.5,1821.3,3.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386296877,0.818,1821.4,1821.3,3.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386299375,0.818,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386300975,1.818,1821.4,1821.2,0.57505509]
["bitfinex-derivatives","ETHF0:USTF0",1680386301179,2.68103981,1821.4,1821.1,3.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386301371,0.818,1821.2,1821.1,3.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386301871,0.818,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386302480,0.818,1821.2,1820.9,3.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386302680,0.824,1821.1,1820.9,3.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386304282,0.824,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386306985,0.818,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386317189,0.822,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386329495,0.88396988,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386331496,0.824,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386331698,0.822,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386332802,0.822,1820.8,1820.7,3.78285509]
["bitfinex-derivatives","ETHF0:USTF0",1680386335006,0.822,1820.8,1820.7,4.07161131]
["bitfinex-derivatives","ETHF0:USTF0",1680386336904,0.822,1820.8,1820.7,4.64540287]
["bitfinex-derivatives","ETHF0:USTF0",1680386337105,0.822,1820.8,1820.7,4.64544804]
["bitfinex-derivatives","ETHF0:USTF0",1680386337300,0.822,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386338397,0.87232404,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386339102,0.87232404,1820.8,1820.7,4.3595484]
["bitfinex-derivatives","ETHF0:USTF0",1680386339505,0.87232404,1820.8,1820.7,5.04051861]
["bitfinex-derivatives","ETHF0:USTF0",1680386342511,1.44651289,1820.8,1820.7,4.07091633]
["bitfinex-derivatives","ETHF0:USTF0",1680386343013,0.87232404,1820.8,1820.7,4.64946297]
["bitfinex-derivatives","ETHF0:USTF0",1680386343201,0.87232404,1820.8,1820.7,5.33048678]
["bitfinex-derivatives","ETHF0:USTF0",1680386343708,0.87232404,1820.8,1820.7,5.03915595]
["bitfinex-derivatives","ETHF0:USTF0",1680386347205,0.87232404,1820.8,1820.7,5.33048678]
["bitfinex-derivatives","ETHF0:USTF0",1680386348411,0.87232404,1820.8,1820.7,3.88882381]
["bitfinex-derivatives","ETHF0:USTF0",1680386353616,0.94417037,1820.8,1820.7,3.88882381]
["bitfinex-derivatives","ETHF0:USTF0",1680386360414,0.94000613,1820.8,1820.7,3.88882381]
["bitfinex-derivatives","ETHF0:USTF0",1680386362815,0.94000613,1820.8,1820.7,5.33048678]
["bitfinex-derivatives","ETHF0:USTF0",1680386364726,1.51419498,1820.8,1820.7,3.88882381]
["bitfinex-derivatives","ETHF0:USTF0",1680386365717,1.51419498,1820.8,1820.7,5.33048678]
["bitfinex-derivatives","ETHF0:USTF0",1680386366024,1.51419498,1820.8,1820.7,3.88882381]
["bitfinex-derivatives","ETHF0:USTF0",1680386366224,1.51419498,1820.8,1820.7,5.33048678]
["bitfinex-derivatives","ETHF0:USTF0",1680386367021,1.51419498,1820.8,1820.7,3.88882381]
["bitfinex-derivatives","ETHF0:USTF0",1680386368023,1.51419498,1820.8,1820.7,5.33048678]
["bitfinex-derivatives","ETHF0:USTF0",1680386368526,1.47883465,1820.8,1820.7,5.33048678]
["bitfinex-derivatives","ETHF0:USTF0",1680386371723,0.9046458,1820.8,1820.7,5.33048678]
["bitfinex-derivatives","ETHF0:USTF0",1680386374524,0.08681004,1820.8,1820.7,5.33048678]
["bitfinex-derivatives","ETHF0:USTF0",1680386374830,0.57418885,1820.9,1820.7,5.33048678]
["bitfinex-derivatives","ETHF0:USTF0",1680386375029,0.57418885,1820.9,1820.8,2.83227398]
["bitfinex-derivatives","ETHF0:USTF0",1680386375328,0.57418885,1820.9,1820.8,1.68102381]
["bitfinex-derivatives","ETHF0:USTF0",1680386377030,1.39818885,1820.9,1820.8,1.68102381]
["bitfinex-derivatives","ETHF0:USTF0",1680386377532,1.39818885,1820.9,1820.8,3.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386378329,1.39818885,1820.9,1820.8,1.68102381]
["bitfinex-derivatives","ETHF0:USTF0",1680386378927,1.39818885,1820.9,1820.8,3.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386383236,1.48308203,1820.9,1820.8,3.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386387440,1.48308203,1820.9,1820.8,1.68102381]
["bitfinex-derivatives","ETHF0:USTF0",1680386388948,1.48308203,1820.9,1820.8,3.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386393153,1.48308203,1820.9,1820.8,2.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386393356,1.48308203,1820.9,1820.8,0.68102381]
["bitfinex-derivatives","ETHF0:USTF0",1680386393652,1.48308203,1820.9,1820.8,1.83236407]
["bitfinex-derivatives","ETHF0:USTF0",1680386395855,2.30508203,1820.9,1820.8,1.83236407]
["bitfinex-derivatives","ETHF0:USTF0",1680386397355,3.16812184,1820.9,1820.8,1.83236407]
["bitfinex-derivatives","ETHF0:USTF0",1680386397951,2.30508203,1820.9,1820.8,1.83236407]
["bitfinex-derivatives","ETHF0:USTF0",1680386398151,3.16812184,1820.9,1820.8,1.83236407]
["bitfinex-derivatives","ETHF0:USTF0",1680386400755,2.59393299,1820.9,1820.8,1.83236407]
["bitfinex-derivatives","ETHF0:USTF0",1680386401055,3.17002852,1820.9,1820.8,1.83236407]
["bitfinex-derivatives","ETHF0:USTF0",1680386401461,2.59393299,1820.9,1820.8,1.83236407]
["bitfinex-derivatives","ETHF0:USTF0",1680386401659,3.1700289,1820.9,1820.8,1.83236407]
["bitfinex-derivatives","ETHF0:USTF0",1680386401956,2.59393299,1820.9,1820.8,1.83236407]
["bitfinex-derivatives","ETHF0:USTF0",1680386402453,0.66098862,1820.9,1820.8,2.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386402955,0.66098862,1820.9,1820.8,3.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386404156,0.66098862,1820.9,1820.8,2.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386404457,0.66098862,1820.9,1820.8,0.68102381]
["bitfinex-derivatives","ETHF0:USTF0",1680386404657,0.66098862,1820.9,1820.8,2.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386404859,0.66098862,1820.9,1820.8,3.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386405051,0.66098862,1820.9,1820.8,1.68102381]
["bitfinex-derivatives","ETHF0:USTF0",1680386406051,0.66098862,1820.9,1820.8,3.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386406750,0.66098862,1820.9,1820.8,3.94668678]
["bitfinex-derivatives","ETHF0:USTF0",1680386406947,0.66098862,1820.9,1820.8,3.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386409359,0.69359034,1820.9,1820.8,3.12268678]
["bitfinex-derivatives","ETHF0:USTF0",1680386413062,0.1174949,1820.9,1820.8,3.94668678]
["bitfinex-derivatives","ETHF0:USTF0",1680386413262,0.1174949,1820.9,1820.8,2.50502381]
["bitfinex-derivatives","ETHF0:USTF0",1680386413959,0.1174949,1820.9,1820.8,11.25433231]
["bitfinex-derivatives","ETHF0:USTF0",1680386414758,0.1174949,1820.9,1820.8,2.50502381]
["bitfinex-derivatives","ETHF0:USTF0",1680386416252,0.1174949,1820.9,1820.8,11.25430902]
["bitfinex-derivatives","ETHF0:USTF0",1680386416963,0.57609544,1821.2,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386417263,0.57609544,1821.2,1821.1,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1680386417459,0.57609544,1821.2,1821.1,6.86287198]
["bitfinex-derivatives","ETHF0:USTF0",1680386419163,0.57609544,1821.2,1821.1,6.82122217]
["bitfinex-derivatives","ETHF0:USTF0",1680386419465,0.57609544,1821.2,1821.1,5.35884817]
["bitfinex-derivatives","ETHF0:USTF0",1680386419868,0.57609544,1821.2,1821.1,5.99823456]
["bitfinex-derivatives","ETHF0:USTF0",1680386420468,0.57609544,1821.2,1821.1,4.35884817]
["bitfinex-derivatives","ETHF0:USTF0",1680386421666,0.57609544,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386421866,0.57609544,1821.2,1821.1,4.35884817]
["bitfinex-derivatives","ETHF0:USTF0",1680386422070,0.57609544,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386424677,0.07171063,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386425176,0.07171063,1821.2,1821.1,4.35884817]
["bitfinex-derivatives","ETHF0:USTF0",1680386426771,0.07171063,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386426980,0.07171063,1821.2,1821.1,5.18284817]
["bitfinex-derivatives","ETHF0:USTF0",1680386428679,0.07171063,1821.2,1821.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680386432283,0.07171063,1821.2,1821.1,4.8938848]
["bitfinex-derivatives","ETHF0:USTF0",1680386435581,0.07171063,1821.2,1821.1,5.18284817]
["bitfinex-derivatives","ETHF0:USTF0",1680386435883,0.57609544,1821.4,1821.1,5.18284817]
["bitfinex-derivatives","ETHF0:USTF0",1680386436084,0.57609544,1821.4,1821.3,3.78241336]
["bitfinex-derivatives","ETHF0:USTF0",1680386438682,0.65188801,1821.4,1821.3,3.78241336]
["bitfinex-derivatives","ETHF0:USTF0",1680386443189,0.07579257,1821.4,1821.3,4.6443334]
["bitfinex-derivatives","ETHF0:USTF0",1680386443487,0.07579257,1821.4,1821.3,4.06972004]
["bitfinex-derivatives","ETHF0:USTF0",1680386445184,0.07579257,1821.4,1821.3,4.64428706]
["bitfinex-derivatives","ETHF0:USTF0",1680386446881,0.07579257,1821.4,1821.3,3.78236702]
["bitfinex-derivatives","ETHF0:USTF0",1680386447894,0.07579257,1821.4,1821.3,4.64428706]
["bitfinex-derivatives","ETHF0:USTF0",1680386448497,0.07579257,1821.4,1821.3,4.06972004]
["bitfinex-derivatives","ETHF0:USTF0",1680386454096,0.65188801,1821.4,1821.3,3.78252511]
["bitfinex-derivatives","ETHF0:USTF0",1680386456904,0.93883238,1821.4,1821.3,3.78252511]
["bitfinex-derivatives","ETHF0:USTF0",1680386457104,1.75683238,1821.4,1821.3,3.78252511]
["bitfinex-derivatives","ETHF0:USTF0",1680386460906,0.89379257,1821.4,1821.3,3.78252511]
["bitfinex-derivatives","ETHF0:USTF0",1680386461110,1.75725301,1821.4,1821.3,3.78252511]
["bitfinex-derivatives","ETHF0:USTF0",1680386461412,0.89379257,1821.4,1821.3,3.78252511]
["bitfinex-derivatives","ETHF0:USTF0",1680386462499,0.89379257,1821.4,1821.3,0.57472511]
["bitfinex-derivatives","ETHF0:USTF0",1680386462706,2.04427757,1821.4,1821.3,0.57472511]
["bitfinex-derivatives","ETHF0:USTF0",1680386468619,2.04427757,1821.4,1821.3,1.43664515]
["bitfinex-derivatives","ETHF0:USTF0",1680386469324,2.04427757,1821.4,1821.3,0.57472511]
["bitfinex-derivatives","ETHF0:USTF0",1680386469625,2.04427757,1821.4,1821.3,1.43664515]
["bitfinex-derivatives","ETHF0:USTF0",1680386470925,2.04427757,1821.4,1821.3,0.86192004]
["bitfinex-derivatives","ETHF0:USTF0",1680386471124,2.04427757,1821.4,1821.3,4.06972004]
["bitfinex-derivatives","ETHF0:USTF0",1680386479836,2.04427757,1821.4,1821.3,4.64530651]
["bitfinex-derivatives","ETHF0:USTF0",1680386481738,2.04427757,1821.4,1821.3,1.43750651]
["bitfinex-derivatives","ETHF0:USTF0",1680386487740,0.89379257,1821.4,1821.3,0.86192004]
["bitfinex-derivatives","ETHF0:USTF0",1680386488341,2.04427757,1821.4,1821.3,1.43748041]
["bitfinex-derivatives","ETHF0:USTF0",1680386490846,2.04427757,1821.4,1821.3,0.86192004]
["bitfinex-derivatives","ETHF0:USTF0",1680386491845,2.04427757,1821.4,1821.3,0.85686544]
["bitfinex-derivatives","ETHF0:USTF0",1680386500750,2.04427757,1821.4,1821.2,4.35884817]
["bitfinex-derivatives","ETHF0:USTF0",1680386501048,0.8643875,1821.3,1821.2,4.35884817]
["bitfinex-derivatives","ETHF0:USTF0",1680386501250,0.8643875,1821.3,1821.2,4.99874634]
["bitfinex-derivatives","ETHF0:USTF0",1680386501450,0.95165407,1821.3,1821.2,4.99874634]
["bitfinex-derivatives","ETHF0:USTF0",1680386503846,0.66349491,1821.3,1821.2,5.28661666]
["bitfinex-derivatives","ETHF0:USTF0",1680386505253,1.52776364,1821.3,1821.2,3.84769817]
["bitfinex-derivatives","ETHF0:USTF0",1680386505453,0.95165407,1821.3,1821.2,3.84769817]
["bitfinex-derivatives","ETHF0:USTF0",1680386506247,0.95165407,1821.3,1821.2,4.99936523]
["bitfinex-derivatives","ETHF0:USTF0",1680386533478,0.95165407,1821.3,1821.2,3.84769817]
["bitfinex-derivatives","ETHF0:USTF0",1680386534577,0.95165407,1821.3,1821.2,4.99950284]
["bitfinex-derivatives","ETHF0:USTF0",1680386538481,0.95165407,1821.3,1821.2,3.84769817]
["bitfinex-derivatives","ETHF0:USTF0",1680386538678,0.95165407,1821.3,1821.2,4.99950549]
["bitfinex-derivatives","ETHF0:USTF0",1680386538881,0.95165407,1821.3,1821.2,3.84769817]
["bitfinex-derivatives","ETHF0:USTF0",1680386542485,0.95165407,1821.3,1821.2,5.28661666]
["bitfinex-derivatives","ETHF0:USTF0",1680386545086,1.44104392,1821.4,1821.2,22.67681071]
["bitfinex-derivatives","ETHF0:USTF0",1680386545385,0.822,1822.1,1821.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386545688,0.822,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386545887,1.824,1822.3,1822.0,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680386546184,1.0,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386546374,1.0,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386546783,1.0,1822.4,1822.2,3.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386546981,1.818,1822.5,1822.2,3.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386547180,1.818,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386547582,1.0,1822.6,1822.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680386547987,1.0,1822.6,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386547988,5.0,1822.5,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386548183,6.643,1822.3,1822.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386548485,6.643,1822.3,1821.8,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386548683,0.817,1822.1,1821.8,1.39728983]
["bitfinex-derivatives","ETHF0:USTF0",1680386549393,0.817,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386551278,1.0,1822.4,1822.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1680386551480,1.0,1822.4,1822.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680386552681,1.0,1822.4,1822.3,0.03991087]
["bitfinex-derivatives","ETHF0:USTF0",1680386554086,1.818,1822.5,1822.3,0.03991087]
["bitfinex-derivatives","ETHF0:USTF0",1680386557093,1.0,1822.5,1822.3,0.86391087]
["bitfinex-derivatives","ETHF0:USTF0",1680386557599,1.0,1822.5,1822.3,4.07171087]
["bitfinex-derivatives","ETHF0:USTF0",1680386558194,1.822,1822.6,1822.3,4.07171087]
["bitfinex-derivatives","ETHF0:USTF0",1680386558392,1.0,1822.6,1822.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680386558790,1.0,1822.6,1822.5,0.05365736]
["bitfinex-derivatives","ETHF0:USTF0",1680386563795,0.818,1822.8,1822.5,3.26145736]
["bitfinex-derivatives","ETHF0:USTF0",1680386564591,0.818,1822.8,1822.5,0.05365736]
["bitfinex-derivatives","ETHF0:USTF0",1680386564990,0.818,1822.8,1822.5,3.26145736]
["bitfinex-derivatives","ETHF0:USTF0",1680386565604,1.0,1822.7,1822.5,3.26145736]
["bitfinex-derivatives","ETHF0:USTF0",1680386568103,1.818,1822.8,1822.5,3.26145736]
["bitfinex-derivatives","ETHF0:USTF0",1680386568597,1.818,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386569899,7.635,1822.8,1822.5,0.05365736]
["bitfinex-derivatives","ETHF0:USTF0",1680386570102,5.0,1822.4,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386570403,0.824,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386570603,0.822,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386570901,1.0,1821.7,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386571092,1.67287356,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386571292,0.824,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386572199,0.86131256,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386572400,1.13031256,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386573100,1.13431256,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386577911,1.15196488,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386581112,0.05496488,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386581618,2.098,1821.9,1821.3,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1680386581816,2.098,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386582006,1.098,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386587723,3.191,1821.8,1821.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386588020,1.097,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386606838,1.097,1821.5,1821.3,3.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386607134,1.093,1821.6,1821.3,3.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386607435,1.093,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386608428,1.098,1822.0,1821.5,4.87908983]
["bitfinex-derivatives","ETHF0:USTF0",1680386608627,1.098,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386612235,1.098,1822.0,1821.9,3.25263578]
["bitfinex-derivatives","ETHF0:USTF0",1680386613833,1.098,1822.2,1821.9,3.82592561]
["bitfinex-derivatives","ETHF0:USTF0",1680386614140,1.098,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386615840,1.098,1822.2,1822.1,3.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386617039,2.098,1822.4,1822.1,3.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386617239,2.098,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386617441,1.098,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386617639,0.85911887,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386617941,2.098,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386618143,2.098,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386618439,1.098,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386618944,1.098,1822.6,1822.5,3.28854972]
["bitfinex-derivatives","ETHF0:USTF0",1680386619137,1.95711887,1822.6,1822.5,0.08074972]
["bitfinex-derivatives","ETHF0:USTF0",1680386619641,1.95711887,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386620034,1.0,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386620433,1.097,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386623544,1.093,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386623742,1.093,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386624245,1.098,1822.5,1822.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386624437,1.098,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386633958,1.097,1822.2,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386634155,1.097,1822.0,1821.6,1.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386634363,1.098,1821.7,1821.6,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386634658,2.196,1821.7,1821.3,3.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386634859,1.093,1821.4,1821.3,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386635260,1.093,1821.4,1821.2,1.43263928]
["bitfinex-derivatives","ETHF0:USTF0",1680386635455,1.098,1821.3,1821.2,1.43263928]
["bitfinex-derivatives","ETHF0:USTF0",1680386635661,1.098,1821.3,1821.2,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386637068,1.097,1821.3,1821.2,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386640168,1.097,1821.3,1821.2,1.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386640769,1.097,1821.3,1821.2,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386641570,1.16205186,1821.3,1821.2,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386644173,1.16205186,1821.3,1821.2,1.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386645474,1.16205186,1821.3,1821.2,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386646674,1.16205186,1821.3,1821.1,5.64043928]
["bitfinex-derivatives","ETHF0:USTF0",1680386646974,1.16305186,1821.3,1821.1,5.64043928]
["bitfinex-derivatives","ETHF0:USTF0",1680386647274,1.16305186,1821.3,1821.1,4.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386647574,1.16305186,1821.3,1821.1,5.64043928]
["bitfinex-derivatives","ETHF0:USTF0",1680386648274,1.16305186,1821.3,1821.1,4.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386648671,1.16305186,1821.3,1821.1,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386648974,1.16305186,1821.3,1821.0,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386648975,1.098,1821.2,1821.0,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386649171,1.098,1821.1,1821.0,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386649368,1.18303909,1821.1,1821.0,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386650873,1.18303909,1821.1,1821.0,1.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386651074,1.18303909,1821.1,1820.9,3.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386658273,1.18303909,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386658468,1.18303909,1821.1,1820.9,3.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386659082,1.18303909,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386666580,1.18303909,1821.1,1820.7,4.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386666581,1.098,1821.0,1820.7,4.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386666777,1.093,1820.9,1820.7,4.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386666988,1.18768921,1820.9,1820.7,4.78108983]
["bitfinex-derivatives","ETHF0:USTF0",1680386670189,1.18768921,1820.9,1820.7,5.64043928]
["bitfinex-derivatives","ETHF0:USTF0",1680386670688,1.18768921,1820.9,1820.8,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386671093,1.18768921,1820.9,1820.7,5.64043928]
["bitfinex-derivatives","ETHF0:USTF0",1680386671291,1.18768921,1820.9,1820.8,0.57328983]
["bitfinex-derivatives","ETHF0:USTF0",1680386673995,1.18768921,1820.9,1820.8,0.85934945]
["bitfinex-derivatives","ETHF0:USTF0",1680386674197,1.18768921,1820.9,1820.8,0.57320933]
["bitfinex-derivatives","ETHF0:USTF0",1680386674390,1.18768921,1820.9,1820.8,1.43255878]
["bitfinex-derivatives","ETHF0:USTF0",1680386675900,1.18768921,1820.9,1820.8,0.57320933]
["bitfinex-derivatives","ETHF0:USTF0",1680386676099,1.18768921,1820.9,1820.8,0.85934945]
["bitfinex-derivatives","ETHF0:USTF0",1680386678105,1.18768921,1820.9,1820.8,1.83145127]
["bitfinex-derivatives","ETHF0:USTF0",1680386680001,1.18768921,1820.9,1820.8,2.11909416]
["bitfinex-derivatives","ETHF0:USTF0",1680386682405,0.90668921,1820.9,1820.8,2.11909416]
["bitfinex-derivatives","ETHF0:USTF0",1680386684703,0.08968921,1820.9,1820.8,2.11909416]
["bitfinex-derivatives","ETHF0:USTF0",1680386685008,1.39607288,1821.3,1820.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386685208,0.824,1821.3,1821.2,0.86290243]
["bitfinex-derivatives","ETHF0:USTF0",1680386685405,0.824,1821.3,1821.2,1.86290243]
["bitfinex-derivatives","ETHF0:USTF0",1680386686109,0.824,1821.3,1821.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386686305,0.824,1821.3,1821.2,2.15053657]
["bitfinex-derivatives","ETHF0:USTF0",1680386692610,0.90109685,1821.3,1821.2,2.15053657]
["bitfinex-derivatives","ETHF0:USTF0",1680386693212,0.90109685,1821.3,1821.2,2.83133017]
["bitfinex-derivatives","ETHF0:USTF0",1680386695916,0.90109685,1821.3,1821.2,1.83133017]
["bitfinex-derivatives","ETHF0:USTF0",1680386697113,0.89409685,1821.3,1821.2,1.83133017]
["bitfinex-derivatives","ETHF0:USTF0",1680386698211,0.89409685,1821.3,1821.2,1.15053657]
["bitfinex-derivatives","ETHF0:USTF0",1680386700014,0.90109685,1821.3,1821.2,1.15053657]
["bitfinex-derivatives","ETHF0:USTF0",1680386701817,0.90109685,1821.3,1821.1,1.15053657]
["bitfinex-derivatives","ETHF0:USTF0",1680386702020,0.824,1821.2,1821.1,5.03915823]
["bitfinex-derivatives","ETHF0:USTF0",1680386702518,0.824,1821.2,1821.1,5.03958574]
["bitfinex-derivatives","ETHF0:USTF0",1680386706130,0.90371552,1821.2,1821.1,5.03958574]
["bitfinex-derivatives","ETHF0:USTF0",1680386708032,0.90371552,1821.2,1821.1,1.83178574]
["bitfinex-derivatives","ETHF0:USTF0",1680386708225,3.40983439,1821.2,1821.1,0.86327099]
["bitfinex-derivatives","ETHF0:USTF0",1680386708534,6.90238514,1821.2,1821.0,1.43881587]
["bitfinex-derivatives","ETHF0:USTF0",1680386708836,3.51015726,1821.1,1821.0,1.43881587]
["bitfinex-derivatives","ETHF0:USTF0",1680386709038,4.08482458,1821.1,1821.0,0.57554488]
["bitfinex-derivatives","ETHF0:USTF0",1680386709525,3.22266732,1821.1,1821.0,0.57554488]
["bitfinex-derivatives","ETHF0:USTF0",1680386710131,3.22266732,1821.1,1821.0,1.43881587]
["bitfinex-derivatives","ETHF0:USTF0",1680386710934,3.22266732,1821.1,1821.0,0.57554488]
["bitfinex-derivatives","ETHF0:USTF0",1680386717141,2.22266732,1821.1,1821.0,0.57554488]
["bitfinex-derivatives","ETHF0:USTF0",1680386718044,3.22266732,1821.1,1821.0,0.57554488]
["bitfinex-derivatives","ETHF0:USTF0",1680386718742,2.22266732,1821.1,1821.0,0.57554488]
["bitfinex-derivatives","ETHF0:USTF0",1680386721747,2.32939847,1821.1,1821.0,0.57554488]
["bitfinex-derivatives","ETHF0:USTF0",1680386722641,0.10673115,1821.1,1821.0,0.86327099]
["bitfinex-derivatives","ETHF0:USTF0",1680386723041,0.10673115,1821.1,1821.0,1.86327099]
["bitfinex-derivatives","ETHF0:USTF0",1680386724941,0.10673115,1821.1,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386725138,0.10673115,1821.1,1821.0,1.86246184]
["bitfinex-derivatives","ETHF0:USTF0",1680386726851,0.10673115,1821.1,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386727053,0.10673115,1821.1,1821.0,1.86246342]
["bitfinex-derivatives","ETHF0:USTF0",1680386727252,0.10673115,1821.1,1821.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386727552,0.10673115,1821.1,1821.0,1.86246661]
["bitfinex-derivatives","ETHF0:USTF0",1680386730650,0.93073115,1821.1,1821.0,1.86246661]
["bitfinex-derivatives","ETHF0:USTF0",1680386733555,0.93073115,1821.1,1821.0,0.86246661]
["bitfinex-derivatives","ETHF0:USTF0",1680386735855,0.92773115,1821.1,1821.0,0.86246661]
["bitfinex-derivatives","ETHF0:USTF0",1680386736758,0.87879252,1821.1,1821.0,0.86246661]
["bitfinex-derivatives","ETHF0:USTF0",1680386739554,0.87879252,1821.1,1821.0,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386739555,3.26945984,1821.1,1821.0,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386739751,3.51279252,1821.1,1820.9,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386739962,0.824,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386740260,4.0317049,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386743457,3.0317049,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386744059,4.0317049,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386744557,3.0317049,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386746254,3.0317049,1820.9,1820.8,1.43768752]
["bitfinex-derivatives","ETHF0:USTF0",1680386746962,2.2077049,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386748963,2.2077049,1820.9,1820.8,1.43768752]
["bitfinex-derivatives","ETHF0:USTF0",1680386749158,1.633,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386749863,2.2077049,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386751764,2.30790865,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386752961,2.30790865,1820.9,1820.8,1.43768752]
["bitfinex-derivatives","ETHF0:USTF0",1680386756763,2.30790865,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386756962,3.12490865,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386763360,4.12490865,1820.9,1820.8,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386763664,4.12490865,1820.9,1820.7,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386763868,1.646,1820.8,1820.7,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386766771,1.74625368,1820.8,1820.7,0.57522091]
["bitfinex-derivatives","ETHF0:USTF0",1680386768661,5.52875858,1820.8,1820.6,1.43097408]
["bitfinex-derivatives","ETHF0:USTF0",1680386768864,1.647,1820.7,1820.6,0.56850747]
["bitfinex-derivatives","ETHF0:USTF0",1680386769061,1.647,1820.7,1820.6,1.43097408]
["bitfinex-derivatives","ETHF0:USTF0",1680386769673,1.647,1820.7,1820.6,0.56850747]
["bitfinex-derivatives","ETHF0:USTF0",1680386769874,1.647,1820.7,1820.6,1.43097408]
["bitfinex-derivatives","ETHF0:USTF0",1680386770069,1.647,1820.7,1820.6,0.56850747]
["bitfinex-derivatives","ETHF0:USTF0",1680386770268,3.471,1820.7,1820.6,0.56850747]
["bitfinex-derivatives","ETHF0:USTF0",1680386772476,2.471,1820.7,1820.6,0.56850747]
["bitfinex-derivatives","ETHF0:USTF0",1680386774075,3.471,1820.7,1820.6,0.56850747]
["bitfinex-derivatives","ETHF0:USTF0",1680386774373,2.471,1820.7,1820.6,0.56850747]
["bitfinex-derivatives","ETHF0:USTF0",1680386775673,1.0,1820.6,1820.4,0.86246661]
["bitfinex-derivatives","ETHF0:USTF0",1680386775878,0.817,1820.5,1820.3,1.83205142]
["bitfinex-derivatives","ETHF0:USTF0",1680386776079,1.641,1820.4,1820.3,1.15096408]
["bitfinex-derivatives","ETHF0:USTF0",1680386776284,1.641,1820.4,1820.3,1.83205139]
["bitfinex-derivatives","ETHF0:USTF0",1680386776677,1.641,1820.4,1820.3,1.15096408]
["bitfinex-derivatives","ETHF0:USTF0",1680386776880,2.465,1820.4,1820.3,1.83205579]
["bitfinex-derivatives","ETHF0:USTF0",1680386777770,2.465,1820.4,1820.3,1.15096408]
["bitfinex-derivatives","ETHF0:USTF0",1680386780881,2.465,1820.4,1820.3,1.83206987]
["bitfinex-derivatives","ETHF0:USTF0",1680386781883,2.60054714,1820.4,1820.3,1.83206987]
["bitfinex-derivatives","ETHF0:USTF0",1680386782582,2.60054714,1820.4,1820.3,1.15096408]
["bitfinex-derivatives","ETHF0:USTF0",1680386782987,2.60054714,1820.4,1820.3,1.83207405]
["bitfinex-derivatives","ETHF0:USTF0",1680386783386,2.60054714,1820.4,1820.3,1.15096408]
["bitfinex-derivatives","ETHF0:USTF0",1680386786483,1.4367699,1820.7,1820.3,1.68110542]
["bitfinex-derivatives","ETHF0:USTF0",1680386786684,0.824,1820.7,1820.6,4.07080095]
["bitfinex-derivatives","ETHF0:USTF0",1680386787189,0.824,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386787394,0.824,1820.7,1820.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680386787987,0.824,1820.7,1820.6,5.35846793]
["bitfinex-derivatives","ETHF0:USTF0",1680386794408,0.86444067,1820.7,1820.6,5.35846793]
["bitfinex-derivatives","ETHF0:USTF0",1680386800909,0.86444067,1820.7,1820.6,6.03947364]
["bitfinex-derivatives","ETHF0:USTF0",1680386810911,1e-08,1820.7,1820.6,5.70980571]
["bitfinex-derivatives","ETHF0:USTF0",1680386811214,0.04196528,1820.7,1820.6,7.14840127]
["bitfinex-derivatives","ETHF0:USTF0",1680386811508,0.823,1820.9,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386811714,0.823,1820.9,1820.8,4.35867677]
["bitfinex-derivatives","ETHF0:USTF0",1680386813713,1.3987049,1821.0,1820.8,4.35867677]
["bitfinex-derivatives","ETHF0:USTF0",1680386814009,1.3987049,1821.0,1820.9,1.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386814811,1.3987049,1821.0,1820.8,4.07077068]
["bitfinex-derivatives","ETHF0:USTF0",1680386815714,2.2607699,1821.0,1820.8,4.07077068]
["bitfinex-derivatives","ETHF0:USTF0",1680386816517,1.3987049,1821.0,1820.8,4.07077068]
["bitfinex-derivatives","ETHF0:USTF0",1680386817118,0.817,1820.9,1820.8,4.07077068]
["bitfinex-derivatives","ETHF0:USTF0",1680386817506,0.80960789,1820.9,1820.8,4.07077068]
["bitfinex-derivatives","ETHF0:USTF0",1680386826215,1.38431279,1820.9,1820.8,4.07077068]
["bitfinex-derivatives","ETHF0:USTF0",1680386826924,1.4281674,1820.9,1820.8,4.07077068]
["bitfinex-derivatives","ETHF0:USTF0",1680386831728,4.64433212,1820.9,1820.7,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386831927,3.50381496,1820.8,1820.7,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386832824,3.50415929,1820.8,1820.7,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386833221,2.641,1820.8,1820.7,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386833624,3.50415754,1820.8,1820.7,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386836221,3.50415754,1820.8,1820.6,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386836222,2.641,1820.8,1820.6,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386836423,2.21637662,1820.7,1820.6,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386838131,3.07944155,1820.7,1820.6,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386838431,2.21637662,1820.7,1820.6,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386841832,2.27904247,1820.7,1820.6,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386859040,2.56673078,1820.7,1820.5,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386859341,1.39900144,1820.6,1820.5,1.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386859548,1.47571757,1820.6,1820.5,1.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386860241,1.47571757,1820.6,1820.5,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386862251,3.58278106,1820.6,1820.4,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386862441,1.39608249,1820.5,1820.4,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386864054,0.819,1820.4,1820.3,0.86297068]
["bitfinex-derivatives","ETHF0:USTF0",1680386864350,1.643,1820.4,1820.2,2.15087677]
["bitfinex-derivatives","ETHF0:USTF0",1680386864546,0.821,1820.3,1820.2,2.15087677]
["bitfinex-derivatives","ETHF0:USTF0",1680386864745,0.821,1820.3,1820.2,2.83202481]
["bitfinex-derivatives","ETHF0:USTF0",1680386865154,0.821,1820.3,1820.2,2.83203031]
["bitfinex-derivatives","ETHF0:USTF0",1680386866455,0.821,1820.3,1820.2,1.83203031]
["bitfinex-derivatives","ETHF0:USTF0",1680386866854,0.821,1820.3,1820.2,1.15087677]
["bitfinex-derivatives","ETHF0:USTF0",1680386871957,0.92247564,1820.3,1820.2,1.15087677]
["bitfinex-derivatives","ETHF0:USTF0",1680386876662,0.92247564,1820.3,1820.2,1.83203127]
["bitfinex-derivatives","ETHF0:USTF0",1680386879065,0.92247564,1820.3,1820.2,1.15087677]
["bitfinex-derivatives","ETHF0:USTF0",1680386884371,0.91927264,1820.3,1820.2,2.15087677]
["bitfinex-derivatives","ETHF0:USTF0",1680386884563,0.91927264,1820.3,1820.2,1.15087677]
["bitfinex-derivatives","ETHF0:USTF0",1680386884964,0.91927264,1820.3,1820.2,1.83203343]
["bitfinex-derivatives","ETHF0:USTF0",1680386885161,0.91927264,1820.3,1820.2,1.83203338]
["bitfinex-derivatives","ETHF0:USTF0",1680386885669,0.91927264,1820.3,1820.2,1.15087677]
["bitfinex-derivatives","ETHF0:USTF0",1680386889273,0.91927264,1820.3,1820.1,4.35867677]
["bitfinex-derivatives","ETHF0:USTF0",1680386889473,0.824,1820.2,1820.1,4.35867677]
["bitfinex-derivatives","ETHF0:USTF0",1680386889673,0.824,1820.2,1820.1,5.03985791]
["bitfinex-derivatives","ETHF0:USTF0",1680386889976,0.824,1820.2,1820.1,3.88898114]
["bitfinex-derivatives","ETHF0:USTF0",1680386890572,0.824,1820.2,1820.1,5.03999725]
["bitfinex-derivatives","ETHF0:USTF0",1680386890874,0.824,1820.2,1820.1,5.0400285]
["bitfinex-derivatives","ETHF0:USTF0",1680386892176,0.824,1820.2,1820.1,3.88898114]
["bitfinex-derivatives","ETHF0:USTF0",1680386892477,0.824,1820.2,1820.1,5.32757711]
["bitfinex-derivatives","ETHF0:USTF0",1680386892677,0.824,1820.2,1820.1,3.88898114]
["bitfinex-derivatives","ETHF0:USTF0",1680386893372,2.34750183,1820.2,1820.1,0.86340009]
["bitfinex-derivatives","ETHF0:USTF0",1680386893677,3.21056676,1820.2,1820.0,1.86340009]
["bitfinex-derivatives","ETHF0:USTF0",1680386893969,0.821,1820.1,1820.0,1.86340009]
["bitfinex-derivatives","ETHF0:USTF0",1680386894176,0.821,1820.1,1820.0,2.15111137]
["bitfinex-derivatives","ETHF0:USTF0",1680386894573,0.821,1820.1,1820.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386895373,0.821,1820.1,1820.0,2.15111137]
["bitfinex-derivatives","ETHF0:USTF0",1680386899575,0.94841934,1820.2,1820.0,2.43859597]
["bitfinex-derivatives","ETHF0:USTF0",1680386899576,0.95341934,1820.2,1820.0,2.43859597]
["bitfinex-derivatives","ETHF0:USTF0",1680386899782,0.819,1820.4,1820.1,4.64639597]
["bitfinex-derivatives","ETHF0:USTF0",1680386899974,0.819,1820.4,1820.3,4.35847385]
["bitfinex-derivatives","ETHF0:USTF0",1680386900373,0.57508249,1820.6,1820.3,6.17947385]
["bitfinex-derivatives","ETHF0:USTF0",1680386900574,0.57508249,1820.6,1820.5,3.78312989]
["bitfinex-derivatives","ETHF0:USTF0",1680386901781,0.62649147,1820.6,1820.5,3.78312989]
["bitfinex-derivatives","ETHF0:USTF0",1680386902683,0.62649147,1820.6,1820.5,4.64612473]
["bitfinex-derivatives","ETHF0:USTF0",1680386904686,0.62649147,1820.6,1820.5,3.78312989]
["bitfinex-derivatives","ETHF0:USTF0",1680386904885,0.91447391,1820.6,1820.5,3.78312989]
["bitfinex-derivatives","ETHF0:USTF0",1680386905184,1.48954241,1820.6,1820.5,4.64612473]
["bitfinex-derivatives","ETHF0:USTF0",1680386905389,0.91447391,1820.6,1820.5,0.57532989]
["bitfinex-derivatives","ETHF0:USTF0",1680386905884,1.48954144,1820.6,1820.5,0.57532989]
["bitfinex-derivatives","ETHF0:USTF0",1680386906083,0.91447391,1820.6,1820.5,0.57532989]
["bitfinex-derivatives","ETHF0:USTF0",1680386906478,0.91447391,1820.6,1820.5,3.78312989]
["bitfinex-derivatives","ETHF0:USTF0",1680386906678,0.91447391,1820.6,1820.5,0.57532989]
["bitfinex-derivatives","ETHF0:USTF0",1680386906884,0.91447391,1820.6,1820.5,1.43832473]
["bitfinex-derivatives","ETHF0:USTF0",1680386907084,1.73847391,1820.6,1820.5,0.57532989]
["bitfinex-derivatives","ETHF0:USTF0",1680386940299,2.69840898,1820.6,1820.4,1.43832473]
["bitfinex-derivatives","ETHF0:USTF0",1680386940501,2.26199693,1820.5,1820.4,1.43863613]
["bitfinex-derivatives","ETHF0:USTF0",1680386940703,1.74312339,1820.5,1820.4,0.86299484]
["bitfinex-derivatives","ETHF0:USTF0",1680386944400,2.02419485,1820.5,1820.3,1.15067385]
["bitfinex-derivatives","ETHF0:USTF0",1680386944607,2.51193244,1820.4,1820.3,1.15067385]
["bitfinex-derivatives","ETHF0:USTF0",1680386946810,2.5682774,1820.4,1820.3,1.15067385]
["bitfinex-derivatives","ETHF0:USTF0",1680386954217,3.14413819,1820.4,1820.3,1.15067385]
["bitfinex-derivatives","ETHF0:USTF0",1680386955819,2.5682774,1820.4,1820.3,1.15067385]
["bitfinex-derivatives","ETHF0:USTF0",1680386956320,3.14412761,1820.4,1820.3,1.15067385]
["bitfinex-derivatives","ETHF0:USTF0",1680386956619,3.14412816,1820.4,1820.3,1.15067385]
["bitfinex-derivatives","ETHF0:USTF0",1680386959618,0.88034496,1820.4,1820.3,6.32729069]
["bitfinex-derivatives","ETHF0:USTF0",1680386960519,0.88034496,1820.4,1820.3,13.69050639]
["bitfinex-derivatives","ETHF0:USTF0",1680386961328,0.88034496,1820.4,1820.3,4.88894838]
["bitfinex-derivatives","ETHF0:USTF0",1680386967029,0.05634496,1820.4,1820.3,4.88894838]
["bitfinex-derivatives","ETHF0:USTF0",1680386967636,0.05634496,1820.4,1820.3,6.32883266]
["bitfinex-derivatives","ETHF0:USTF0",1680386967933,0.05634496,1820.4,1820.3,6.32883662]
["bitfinex-derivatives","ETHF0:USTF0",1680386972436,0.05634496,1820.4,1820.3,4.88894838]
["bitfinex-derivatives","ETHF0:USTF0",1680386973935,0.04844919,1820.4,1820.3,4.88894838]
["bitfinex-derivatives","ETHF0:USTF0",1680386974641,0.04844919,1820.4,1820.3,6.32841883]
["bitfinex-derivatives","ETHF0:USTF0",1680386985155,0.57585076,1820.7,1820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386985354,0.57585076,1820.8,1820.6,4.35901891]
["bitfinex-derivatives","ETHF0:USTF0",1680386985557,0.57585076,1820.8,1820.7,1.86336497]
["bitfinex-derivatives","ETHF0:USTF0",1680386986158,0.57585076,1820.8,1820.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680386986349,0.57585076,1820.9,1820.7,2.15121891]
["bitfinex-derivatives","ETHF0:USTF0",1680386986554,0.57585076,1820.9,1820.8,4.07080052]
["bitfinex-derivatives","ETHF0:USTF0",1680386987154,1.39285076,1820.9,1820.8,4.07080052]
["bitfinex-derivatives","ETHF0:USTF0",1680386988953,1.39285076,1820.9,1820.8,4.64596486]
["bitfinex-derivatives","ETHF0:USTF0",1680386989255,1.39285076,1820.9,1820.8,4.07080052]
["bitfinex-derivatives","ETHF0:USTF0",1680386990256,0.817,1820.9,1820.8,3.78284421]
["bitfinex-derivatives","ETHF0:USTF0",1680386990657,1.39285076,1820.9,1820.8,3.78284421]
["bitfinex-derivatives","ETHF0:USTF0",1680386990959,0.817,1820.9,1820.8,3.78284421]
["bitfinex-derivatives","ETHF0:USTF0",1680386991161,1.39285076,1820.9,1820.8,3.78284421]
["bitfinex-derivatives","ETHF0:USTF0",1680386992057,2.21685076,1820.9,1820.8,0.57504421]
["bitfinex-derivatives","ETHF0:USTF0",1680386992450,3.0807832,1820.9,1820.7,0.57504421]
["bitfinex-derivatives","ETHF0:USTF0",1680386992654,0.821,1820.8,1820.7,0.57504421]
["bitfinex-derivatives","ETHF0:USTF0",1680386992853,0.821,1820.8,1820.7,1.43811825]
["bitfinex-derivatives","ETHF0:USTF0",1680386993653,0.821,1820.8,1820.7,0.57511773]
["bitfinex-derivatives","ETHF0:USTF0",1680386995660,1.39685076,1820.8,1820.7,0.57511773]
["bitfinex-derivatives","ETHF0:USTF0",1680386995963,2.39685076,1820.8,1820.7,0.57511773]
["bitfinex-derivatives","ETHF0:USTF0",1680386998361,3.2607832,1820.8,1820.7,0.57511773]
["bitfinex-derivatives","ETHF0:USTF0",1680386999153,2.39685076,1820.8,1820.7,0.57511773]
["bitfinex-derivatives","ETHF0:USTF0",1680387000264,3.26026742,1820.8,1820.7,0.57511773]
["bitfinex-derivatives","ETHF0:USTF0",1680387001466,2.68493244,1820.8,1820.7,0.57511773]
["bitfinex-derivatives","ETHF0:USTF0",1680387002067,3.26027229,1820.8,1820.7,0.57511773]
["bitfinex-derivatives","ETHF0:USTF0",1680387002271,2.68493244,1820.8,1820.7,0.57511773]
["bitfinex-derivatives","ETHF0:USTF0",1680387002564,1.68493244,1820.8,1820.7,0.57511773]
["bitfinex-derivatives","ETHF0:USTF0",1680387008875,1.39660284,1820.8,1820.7,0.86300052]
["bitfinex-derivatives","ETHF0:USTF0",1680387009172,1.39660284,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387009368,1.39660284,1820.8,1820.7,4.07114451]
["bitfinex-derivatives","ETHF0:USTF0",1680387010878,1.39660284,1820.8,1820.7,4.1581253]
["bitfinex-derivatives","ETHF0:USTF0",1680387015871,2.26053528,1820.8,1820.7,4.1581253]
["bitfinex-derivatives","ETHF0:USTF0",1680387016167,1.39660284,1820.8,1820.7,4.1581253]
["bitfinex-derivatives","ETHF0:USTF0",1680387016376,2.26053528,1820.8,1820.7,4.1581253]
["bitfinex-derivatives","ETHF0:USTF0",1680387018583,1.68493244,1820.8,1820.7,4.1581253]
["bitfinex-derivatives","ETHF0:USTF0",1680387018784,2.2606385,1820.8,1820.7,4.1581253]
["bitfinex-derivatives","ETHF0:USTF0",1680387018987,1.68493244,1820.8,1820.7,4.1581253]
["bitfinex-derivatives","ETHF0:USTF0",1680387019485,2.638,1820.8,1820.4,1.43902364]
["bitfinex-derivatives","ETHF0:USTF0",1680387019787,1.824,1820.7,1820.6,0.57578004]
["bitfinex-derivatives","ETHF0:USTF0",1680387020080,4.61586962,1820.7,1820.6,0.57578004]
["bitfinex-derivatives","ETHF0:USTF0",1680387020485,3.472,1820.7,1820.6,0.57578004]
["bitfinex-derivatives","ETHF0:USTF0",1680387020784,4.61586962,1820.7,1820.6,0.57578004]
["bitfinex-derivatives","ETHF0:USTF0",1680387021085,3.472,1820.7,1820.6,0.57578004]
["bitfinex-derivatives","ETHF0:USTF0",1680387021480,4.61586962,1820.7,1820.6,0.57578004]
["bitfinex-derivatives","ETHF0:USTF0",1680387022086,3.472,1820.7,1820.6,0.57578004]
["bitfinex-derivatives","ETHF0:USTF0",1680387023491,4.61586962,1820.7,1820.5,1.4394501]
["bitfinex-derivatives","ETHF0:USTF0",1680387023687,2.50429382,1820.6,1820.5,1.4394501]
["bitfinex-derivatives","ETHF0:USTF0",1680387023883,2.50429382,1820.6,1820.5,0.86367006]
["bitfinex-derivatives","ETHF0:USTF0",1680387024390,3.07982036,1820.6,1820.5,0.86367006]
["bitfinex-derivatives","ETHF0:USTF0",1680387024778,3.07982036,1820.6,1820.5,1.43928251]
["bitfinex-derivatives","ETHF0:USTF0",1680387025190,3.07982036,1820.6,1820.5,1.43928262]
["bitfinex-derivatives","ETHF0:USTF0",1680387025493,3.07982036,1820.6,1820.5,0.86367006]
["bitfinex-derivatives","ETHF0:USTF0",1680387026488,3.07982036,1820.6,1820.5,0.57561214]
["bitfinex-derivatives","ETHF0:USTF0",1680387026685,3.07982036,1820.6,1820.5,1.43923255]
["bitfinex-derivatives","ETHF0:USTF0",1680387026878,2.21652654,1820.6,1820.5,1.43923255]
["bitfinex-derivatives","ETHF0:USTF0",1680387027081,2.21652654,1820.6,1820.5,1.48636118]
["bitfinex-derivatives","ETHF0:USTF0",1680387027984,3.07982036,1820.6,1820.5,1.48636118]
["bitfinex-derivatives","ETHF0:USTF0",1680387028185,2.21652654,1820.6,1820.5,1.48636118]
["bitfinex-derivatives","ETHF0:USTF0",1680387028386,2.21652654,1820.6,1820.5,0.62269112]
["bitfinex-derivatives","ETHF0:USTF0",1680387028587,3.07982036,1820.6,1820.5,0.62269112]
["bitfinex-derivatives","ETHF0:USTF0",1680387028788,2.21652654,1820.6,1820.5,0.62269112]
["bitfinex-derivatives","ETHF0:USTF0",1680387029992,2.21652654,1820.6,1820.5,1.48636118]
["bitfinex-derivatives","ETHF0:USTF0",1680387030591,2.21652654,1820.6,1820.5,0.62269112]
["bitfinex-derivatives","ETHF0:USTF0",1680387031190,2.21652654,1820.6,1820.5,1.48636118]
["bitfinex-derivatives","ETHF0:USTF0",1680387031393,2.21652654,1820.6,1820.5,0.62269112]
["bitfinex-derivatives","ETHF0:USTF0",1680387034795,3.07982036,1820.6,1820.5,0.62269112]
["bitfinex-derivatives","ETHF0:USTF0",1680387035694,2.21652654,1820.6,1820.5,0.62269112]
["bitfinex-derivatives","ETHF0:USTF0",1680387035998,3.07982036,1820.6,1820.5,0.62269112]
["bitfinex-derivatives","ETHF0:USTF0",1680387036195,2.25582036,1820.6,1820.5,0.62269112]
["bitfinex-derivatives","ETHF0:USTF0",1680387036499,1.39252654,1820.6,1820.5,0.91079869]
["bitfinex-derivatives","ETHF0:USTF0",1680387036691,1.39252654,1820.6,1820.5,4.11859869]
["bitfinex-derivatives","ETHF0:USTF0",1680387037901,1.39252654,1820.6,1820.5,0.91079869]
["bitfinex-derivatives","ETHF0:USTF0",1680387038894,2.25582036,1820.6,1820.5,0.91079869]
["bitfinex-derivatives","ETHF0:USTF0",1680387039199,1.39252654,1820.6,1820.5,0.91079869]
["bitfinex-derivatives","ETHF0:USTF0",1680387039588,1.39252654,1820.6,1820.5,0.9319623]
["bitfinex-derivatives","ETHF0:USTF0",1680387052708,2.25582036,1820.6,1820.5,0.9319623]
["bitfinex-derivatives","ETHF0:USTF0",1680387053507,1.68029382,1820.6,1820.5,0.9319623]
["bitfinex-derivatives","ETHF0:USTF0",1680387053708,2.25588932,1820.6,1820.5,0.9319623]
["bitfinex-derivatives","ETHF0:USTF0",1680387054405,1.68029382,1820.6,1820.5,0.9319623]
["bitfinex-derivatives","ETHF0:USTF0",1680387057006,2.50429382,1820.6,1820.5,0.9319623]
["bitfinex-derivatives","ETHF0:USTF0",1680387062611,1.641,1820.6,1820.5,0.9319623]
["bitfinex-derivatives","ETHF0:USTF0",1680387064421,2.78486962,1820.6,1820.5,0.06829224]
["bitfinex-derivatives","ETHF0:USTF0",1680387075523,2.78486962,1820.6,1820.5,1.21985203]
["bitfinex-derivatives","ETHF0:USTF0",1680387076024,2.78486962,1820.6,1820.5,0.06829224]
["bitfinex-derivatives","ETHF0:USTF0",1680387077025,1.96786962,1820.6,1820.5,0.06829224]
["bitfinex-derivatives","ETHF0:USTF0",1680387079522,1.96786962,1820.6,1820.5,1.21985203]
["bitfinex-derivatives","ETHF0:USTF0",1680387082121,2.96786962,1820.6,1820.5,0.06829224]
["bitfinex-derivatives","ETHF0:USTF0",1680387082427,1.96786962,1820.6,1820.5,0.06829224]
["bitfinex-derivatives","ETHF0:USTF0",1680387085633,0.824,1820.6,1820.5,1.21985203]
["bitfinex-derivatives","ETHF0:USTF0",1680387085830,1.11441175,1820.6,1820.5,0.71182719]
["bitfinex-derivatives","ETHF0:USTF0",1680387086036,0.57627821,1820.8,1820.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1680387086239,0.86441731,1820.9,1820.7,7.10892954]
["bitfinex-derivatives","ETHF0:USTF0",1680387086526,0.86441731,1820.9,1820.8,2.7960052]
["bitfinex-derivatives","ETHF0:USTF0",1680387086733,0.86441731,1820.9,1820.8,3.08412954]
["bitfinex-derivatives","ETHF0:USTF0",1680387086930,0.86441731,1821.0,1820.8,2.15111237]
["bitfinex-derivatives","ETHF0:USTF0",1680387087130,0.86441731,1821.0,1820.9,4.07109161]
["bitfinex-derivatives","ETHF0:USTF0",1680387087329,0.86441731,1821.1,1820.9,4.07109161]
["bitfinex-derivatives","ETHF0:USTF0",1680387087544,0.86441731,1821.1,1821.0,0.57551848]
["bitfinex-derivatives","ETHF0:USTF0",1680387090533,0.86441731,1821.1,1820.9,4.64661009]
["bitfinex-derivatives","ETHF0:USTF0",1680387090733,0.86441731,1821.1,1820.9,0.57551848]
["bitfinex-derivatives","ETHF0:USTF0",1680387091132,1.68941731,1821.2,1820.9,3.78331848]
["bitfinex-derivatives","ETHF0:USTF0",1680387091334,0.86441731,1821.1,1820.9,3.78331848]
["bitfinex-derivatives","ETHF0:USTF0",1680387091534,0.86441731,1821.1,1820.9,0.57551848]
["bitfinex-derivatives","ETHF0:USTF0",1680387092137,0.86441731,1821.1,1820.9,3.78331848]
["bitfinex-derivatives","ETHF0:USTF0",1680387092935,1.68941731,1821.2,1820.9,3.78331848]
["bitfinex-derivatives","ETHF0:USTF0",1680387097042,0.824,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387099635,0.824,1821.1,1821.0,0.11201551]
["bitfinex-derivatives","ETHF0:USTF0",1680387115138,1.642,1821.1,1821.0,0.11201551]
["bitfinex-derivatives","ETHF0:USTF0",1680387124863,1.642,1821.1,1821.0,0.68753399]
["bitfinex-derivatives","ETHF0:USTF0",1680387125164,1.642,1821.1,1821.0,0.11201551]
["bitfinex-derivatives","ETHF0:USTF0",1680387126770,1.642,1821.1,1821.0,0.68753399]
["bitfinex-derivatives","ETHF0:USTF0",1680387130268,2.50641731,1821.1,1821.0,0.68753399]
["bitfinex-derivatives","ETHF0:USTF0",1680387130777,2.50641731,1821.1,1821.0,0.97530712]
["bitfinex-derivatives","ETHF0:USTF0",1680387132874,1.642,1821.1,1821.0,0.97530712]
["bitfinex-derivatives","ETHF0:USTF0",1680387135780,2.50605959,1821.1,1821.0,2.80733246]
["bitfinex-derivatives","ETHF0:USTF0",1680387136078,2.50605959,1821.1,1821.0,1.94404085]
["bitfinex-derivatives","ETHF0:USTF0",1680387136378,2.50605959,1821.1,1821.0,1.26312788]
["bitfinex-derivatives","ETHF0:USTF0",1680387143681,2.50604836,1821.1,1821.0,0.11201551]
["bitfinex-derivatives","ETHF0:USTF0",1680387144183,2.50605382,1821.1,1821.0,0.11201551]
["bitfinex-derivatives","ETHF0:USTF0",1680387146883,2.50613881,1821.1,1821.0,1.26312788]
["bitfinex-derivatives","ETHF0:USTF0",1680387147487,2.50614148,1821.1,1821.0,0.11201551]
["bitfinex-derivatives","ETHF0:USTF0",1680387147785,2.50614148,1821.1,1821.0,1.26312788]
["bitfinex-derivatives","ETHF0:USTF0",1680387148382,2.50614148,1821.1,1821.0,0.11201551]
["bitfinex-derivatives","ETHF0:USTF0",1680387148682,2.50615016,1821.1,1821.0,0.11201551]
["bitfinex-derivatives","ETHF0:USTF0",1680387148985,2.50614927,1821.1,1821.0,1.26312788]
["bitfinex-derivatives","ETHF0:USTF0",1680387149180,1.642,1821.1,1821.0,0.11201551]
["bitfinex-derivatives","ETHF0:USTF0",1680387149586,2.50619486,1821.1,1821.0,1.26312788]
["bitfinex-derivatives","ETHF0:USTF0",1680387150888,1.642,1821.1,1821.0,1.26312788]
["bitfinex-derivatives","ETHF0:USTF0",1680387151685,1.642,1821.1,1821.0,1.258821]
["bitfinex-derivatives","ETHF0:USTF0",1680387153383,2.50632248,1821.1,1821.0,1.258821]
["bitfinex-derivatives","ETHF0:USTF0",1680387153792,2.50632248,1821.1,1821.0,2.93971065]
["bitfinex-derivatives","ETHF0:USTF0",1680387154593,2.50632248,1821.1,1821.0,1.93971065]
["bitfinex-derivatives","ETHF0:USTF0",1680387157090,0.86432248,1821.1,1821.0,1.93971065]
["bitfinex-derivatives","ETHF0:USTF0",1680387164194,1.68532248,1821.2,1821.0,1.93985251]
["bitfinex-derivatives","ETHF0:USTF0",1680387164499,1.15249411,1821.2,1821.1,0.86347182]
["bitfinex-derivatives","ETHF0:USTF0",1680387164690,1.97649411,1821.2,1821.1,0.97472896]
["bitfinex-derivatives","ETHF0:USTF0",1680387167000,2.80049411,1821.2,1821.1,0.97472896]
["bitfinex-derivatives","ETHF0:USTF0",1680387172701,2.79740058,1821.2,1821.1,0.97472896]
["bitfinex-derivatives","ETHF0:USTF0",1680387186616,2.49740058,1821.2,1821.1,0.97472896]
["bitfinex-derivatives","ETHF0:USTF0",1680387190722,1.67340058,1821.2,1821.1,0.97472896]
["bitfinex-derivatives","ETHF0:USTF0",1680387191618,1.67340058,1821.2,1821.1,3.31905714]
["bitfinex-derivatives","ETHF0:USTF0",1680387199127,1.68825415,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387199428,0.824,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387199627,1.68819773,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387199817,0.824,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387200019,1.6881976,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387200428,0.824,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387202931,1.68816478,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387203131,0.824,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387204032,1.68814875,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387204232,0.824,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387204731,1.68813911,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387206133,1.68813911,1821.2,1821.1,3.31905714]
["bitfinex-derivatives","ETHF0:USTF0",1680387206426,1.68813911,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387210439,1.68813911,1821.2,1821.1,3.31905714]
["bitfinex-derivatives","ETHF0:USTF0",1680387211427,1.68806521,1821.2,1821.1,3.31905714]
["bitfinex-derivatives","ETHF0:USTF0",1680387212132,1.68806521,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387212341,1.68806521,1821.2,1821.1,3.31905714]
["bitfinex-derivatives","ETHF0:USTF0",1680387213936,1.68806521,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387214138,1.68806521,1821.2,1821.1,3.31905714]
["bitfinex-derivatives","ETHF0:USTF0",1680387214842,1.68806521,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387215037,1.68806521,1821.2,1821.1,3.31905714]
["bitfinex-derivatives","ETHF0:USTF0",1680387216145,1.68806521,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387216544,1.68806521,1821.2,1821.1,3.31905714]
["bitfinex-derivatives","ETHF0:USTF0",1680387219037,1.68806521,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387220848,1.68806521,1821.2,1821.1,1.26251137]
["bitfinex-derivatives","ETHF0:USTF0",1680387221040,1.68806521,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387227547,0.824,1821.2,1821.1,0.11125714]
["bitfinex-derivatives","ETHF0:USTF0",1680387228342,1.68815403,1821.2,1821.1,1.26251137]
["bitfinex-derivatives","ETHF0:USTF0",1680387228542,1.68815403,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387230345,0.824,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387230547,0.824,1821.2,1821.1,3.31905714]
["bitfinex-derivatives","ETHF0:USTF0",1680387231155,0.824,1821.2,1821.1,4.47031137]
["bitfinex-derivatives","ETHF0:USTF0",1680387234048,0.824,1821.2,1821.1,1.26251137]
["bitfinex-derivatives","ETHF0:USTF0",1680387235356,1.97605436,1821.2,1821.1,1.26251137]
["bitfinex-derivatives","ETHF0:USTF0",1680387235547,0.824,1821.2,1821.1,1.26251137]
["bitfinex-derivatives","ETHF0:USTF0",1680387237555,1.97605436,1821.2,1821.1,1.26251137]
["bitfinex-derivatives","ETHF0:USTF0",1680387238660,1.68839322,1821.2,1821.1,4.47066696]
["bitfinex-derivatives","ETHF0:USTF0",1680387238851,1.68839322,1821.2,1821.1,5.15151431]
["bitfinex-derivatives","ETHF0:USTF0",1680387240851,0.824,1821.2,1821.1,4.47066696]
["bitfinex-derivatives","ETHF0:USTF0",1680387243460,1.97605436,1821.2,1821.1,4.47066696]
["bitfinex-derivatives","ETHF0:USTF0",1680387243760,0.824,1821.2,1821.1,4.47066696]
["bitfinex-derivatives","ETHF0:USTF0",1680387244059,1.97605436,1821.2,1821.1,4.47066696]
["bitfinex-derivatives","ETHF0:USTF0",1680387246561,0.824,1821.2,1821.1,4.47066696]
["bitfinex-derivatives","ETHF0:USTF0",1680387246965,1.97605436,1821.2,1821.1,4.47066696]
["bitfinex-derivatives","ETHF0:USTF0",1680387247357,0.824,1821.2,1821.1,4.47066696]
["bitfinex-derivatives","ETHF0:USTF0",1680387247667,1.68841004,1821.2,1821.1,5.15150671]
["bitfinex-derivatives","ETHF0:USTF0",1680387247856,1.68841004,1821.2,1821.1,5.15152609]
["bitfinex-derivatives","ETHF0:USTF0",1680387253264,1.68841004,1821.2,1821.1,5.1515393]
["bitfinex-derivatives","ETHF0:USTF0",1680387253563,0.824,1821.2,1821.1,4.47068634]
["bitfinex-derivatives","ETHF0:USTF0",1680387256070,1.68835203,1821.2,1821.1,5.15154367]
["bitfinex-derivatives","ETHF0:USTF0",1680387256563,1.68835203,1821.2,1821.1,5.15154411]
["bitfinex-derivatives","ETHF0:USTF0",1680387256872,1.68835203,1821.2,1821.1,4.47068634]
["bitfinex-derivatives","ETHF0:USTF0",1680387257460,1.97605436,1821.2,1821.1,4.47068634]
["bitfinex-derivatives","ETHF0:USTF0",1680387259475,1.97605436,1821.2,1821.1,1.26288634]
["bitfinex-derivatives","ETHF0:USTF0",1680387261676,0.824,1821.2,1821.1,1.26288634]
["bitfinex-derivatives","ETHF0:USTF0",1680387261970,1.68831773,1821.2,1821.1,0.79208755]
["bitfinex-derivatives","ETHF0:USTF0",1680387262173,1.68831773,1821.2,1821.1,1.94369897]
["bitfinex-derivatives","ETHF0:USTF0",1680387262566,0.824,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387263680,1.68835101,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387263978,1.68835107,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387265778,1.68835107,1821.2,1821.1,1.94372149]
["bitfinex-derivatives","ETHF0:USTF0",1680387267380,0.824,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387267583,1.68834956,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387268378,0.824,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387272281,1.97605436,1821.2,1821.1,0.11125714]
["bitfinex-derivatives","ETHF0:USTF0",1680387273084,1.97605436,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387273385,1.97605436,1821.2,1821.1,0.11125714]
["bitfinex-derivatives","ETHF0:USTF0",1680387273584,1.97605436,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387275790,1.97605436,1821.2,1821.1,0.11125714]
["bitfinex-derivatives","ETHF0:USTF0",1680387276086,1.97605436,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387276394,1.97605436,1821.2,1821.1,0.11125714]
["bitfinex-derivatives","ETHF0:USTF0",1680387277990,1.97605436,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387278189,1.97605436,1821.2,1821.1,0.11125714]
["bitfinex-derivatives","ETHF0:USTF0",1680387278391,1.97605436,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387278690,1.97605436,1821.2,1821.1,0.11125714]
["bitfinex-derivatives","ETHF0:USTF0",1680387279187,1.97605436,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387279386,1.97605436,1821.2,1821.1,0.11125714]
["bitfinex-derivatives","ETHF0:USTF0",1680387279587,0.86425356,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387279788,0.86425356,1821.2,1821.1,1.94371306]
["bitfinex-derivatives","ETHF0:USTF0",1680387281292,0.86425356,1821.2,1821.1,1.94372686]
["bitfinex-derivatives","ETHF0:USTF0",1680387281491,0.86425356,1821.2,1821.1,1.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387282590,0.86425356,1821.2,1821.1,1.29373695]
["bitfinex-derivatives","ETHF0:USTF0",1680387283393,1.15205436,1821.3,1821.1,1.29373695]
["bitfinex-derivatives","ETHF0:USTF0",1680387283594,1.15205436,1821.3,1821.2,0.86363858]
["bitfinex-derivatives","ETHF0:USTF0",1680387284094,1.15205436,1821.3,1821.1,2.26286856]
["bitfinex-derivatives","ETHF0:USTF0",1680387284289,0.8642128,1821.2,1821.1,4.31905714]
["bitfinex-derivatives","ETHF0:USTF0",1680387284494,0.8642128,1821.2,1821.1,5.15125991]
["bitfinex-derivatives","ETHF0:USTF0",1680387284698,0.8642128,1821.2,1821.1,1.94347027]
["bitfinex-derivatives","ETHF0:USTF0",1680387285390,0.8642128,1821.2,1821.1,1.26261795]
["bitfinex-derivatives","ETHF0:USTF0",1680387287097,1.6882128,1821.2,1821.1,1.26261795]
["bitfinex-derivatives","ETHF0:USTF0",1680387294706,1.6882128,1821.2,1821.1,1.29362931]
["bitfinex-derivatives","ETHF0:USTF0",1680387295507,0.824,1821.2,1821.1,1.29362931]
["bitfinex-derivatives","ETHF0:USTF0",1680387296596,1.97605436,1821.2,1821.1,1.29362931]
["bitfinex-derivatives","ETHF0:USTF0",1680387297006,1.97305436,1821.2,1821.1,1.29362931]
["bitfinex-derivatives","ETHF0:USTF0",1680387300719,1.68527074,1821.2,1821.1,1.29362931]
["bitfinex-derivatives","ETHF0:USTF0",1680387306020,0.86427074,1821.3,1821.1,5.47147247]
["bitfinex-derivatives","ETHF0:USTF0",1680387306223,0.57294344,1821.3,1821.2,2.94362382]
["bitfinex-derivatives","ETHF0:USTF0",1680387306520,1e-08,1821.3,1821.2,4.10021538]
["bitfinex-derivatives","ETHF0:USTF0",1680387307321,0.86427074,1821.5,1821.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680387307520,1.68227074,1821.6,1821.4,4.35801288]
["bitfinex-derivatives","ETHF0:USTF0",1680387307711,1.68227074,1821.6,1821.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680387307712,0.86427074,1821.6,1821.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680387307912,0.86427074,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680387308113,0.86427074,1821.7,1821.6,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387308420,0.86427074,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387309314,1.68827074,1821.8,1821.6,4.06928809]
["bitfinex-derivatives","ETHF0:USTF0",1680387309621,1.68827074,1821.8,1821.7,0.57432524]
["bitfinex-derivatives","ETHF0:USTF0",1680387311417,0.824,1821.8,1821.6,3.78212524]
["bitfinex-derivatives","ETHF0:USTF0",1680387315426,0.824,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387320942,0.824,1821.8,1821.7,0.16491327]
["bitfinex-derivatives","ETHF0:USTF0",1680387322438,0.824,1821.8,1821.5,1.39832524]
["bitfinex-derivatives","ETHF0:USTF0",1680387324433,0.824,1821.8,1821.5,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1680387326441,0.824,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387326642,0.824,1821.8,1821.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680387327137,0.824,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387327840,0.824,1821.8,1821.5,2.39832524]
["bitfinex-derivatives","ETHF0:USTF0",1680387328441,0.824,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387329634,0.824,1821.8,1821.5,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1680387330641,0.824,1821.8,1821.5,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680387335241,0.824,1821.8,1821.5,5.60612524]
["bitfinex-derivatives","ETHF0:USTF0",1680387335536,0.824,1821.8,1821.5,4.60612524]
["bitfinex-derivatives","ETHF0:USTF0",1680387335742,0.824,1821.8,1821.5,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680387335938,0.824,1821.8,1821.6,0.16486232]
["bitfinex-derivatives","ETHF0:USTF0",1680387336940,0.824,1821.8,1821.6,3.37266232]
["bitfinex-derivatives","ETHF0:USTF0",1680387342846,0.824,1821.8,1821.6,3.94698756]
["bitfinex-derivatives","ETHF0:USTF0",1680387345353,1.68827074,1821.8,1821.6,0.73918756]
["bitfinex-derivatives","ETHF0:USTF0",1680387349145,1.68827074,1821.8,1821.6,1.60067565]
["bitfinex-derivatives","ETHF0:USTF0",1680387351248,1.97605436,1821.8,1821.7,1.43581333]
["bitfinex-derivatives","ETHF0:USTF0",1680387351443,1.97605436,1821.8,1821.7,1.6006229]
["bitfinex-derivatives","ETHF0:USTF0",1680387353455,1.97605436,1821.8,1821.7,1.02629766]
["bitfinex-derivatives","ETHF0:USTF0",1680387363153,1.97605436,1821.8,1821.7,0.16480957]
["bitfinex-derivatives","ETHF0:USTF0",1680387363555,1.97605436,1821.8,1821.7,1.02773142]
["bitfinex-derivatives","ETHF0:USTF0",1680387363855,0.824,1821.8,1821.6,1.15021288]
["bitfinex-derivatives","ETHF0:USTF0",1680387364163,0.824,1821.8,1821.6,0.57547768]
["bitfinex-derivatives","ETHF0:USTF0",1680387364164,4.08275334,1821.7,1821.6,0.57547768]
["bitfinex-derivatives","ETHF0:USTF0",1680387364459,4.08275334,1821.7,1821.5,0.57547768]
["bitfinex-derivatives","ETHF0:USTF0",1680387364651,1.97568401,1821.6,1821.5,0.57547768]
["bitfinex-derivatives","ETHF0:USTF0",1680387364857,6.18348401,1821.6,1821.5,0.57518009]
["bitfinex-derivatives","ETHF0:USTF0",1680387365258,5.18348401,1821.6,1821.5,0.57518009]
["bitfinex-derivatives","ETHF0:USTF0",1680387365451,0.824,1821.6,1821.4,5.35801288]
["bitfinex-derivatives","ETHF0:USTF0",1680387365649,1.68771444,1821.6,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680387365952,1.68771444,1821.6,1821.5,1.09295914]
["bitfinex-derivatives","ETHF0:USTF0",1680387366359,1.68760237,1821.6,1821.5,1.09295914]
["bitfinex-derivatives","ETHF0:USTF0",1680387366554,1.68760237,1821.6,1821.5,0.09295914]
["bitfinex-derivatives","ETHF0:USTF0",1680387373050,1.68760237,1821.6,1821.5,0.6678662]
["bitfinex-derivatives","ETHF0:USTF0",1680387373249,1.68760237,1821.6,1821.5,0.09295914]
["bitfinex-derivatives","ETHF0:USTF0",1680387374263,1.68760237,1821.6,1821.5,0.66783175]
["bitfinex-derivatives","ETHF0:USTF0",1680387374760,1.68760237,1821.6,1821.5,0.66783104]
["bitfinex-derivatives","ETHF0:USTF0",1680387384057,1.68760237,1821.6,1821.5,0.69206208]
["bitfinex-derivatives","ETHF0:USTF0",1680387386367,1.68760237,1821.6,1821.5,1.69206208]
["bitfinex-derivatives","ETHF0:USTF0",1680387386568,1.68760237,1821.6,1821.5,0.69206208]
["bitfinex-derivatives","ETHF0:USTF0",1680387387467,0.824,1821.6,1821.5,0.11719018]
["bitfinex-derivatives","ETHF0:USTF0",1680387387670,1.68760237,1821.6,1821.5,0.11719018]
["bitfinex-derivatives","ETHF0:USTF0",1680387388368,0.824,1821.6,1821.5,4.47520306]
["bitfinex-derivatives","ETHF0:USTF0",1680387388572,0.824,1821.6,1821.5,5.15587048]
["bitfinex-derivatives","ETHF0:USTF0",1680387388864,0.824,1821.6,1821.5,4.47520306]
["bitfinex-derivatives","ETHF0:USTF0",1680387389058,0.824,1821.6,1821.5,5.15587002]
["bitfinex-derivatives","ETHF0:USTF0",1680387389869,0.824,1821.6,1821.5,4.47520306]
["bitfinex-derivatives","ETHF0:USTF0",1680387396983,0.821,1821.7,1821.5,4.47520306]
["bitfinex-derivatives","ETHF0:USTF0",1680387400284,0.821,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680387400587,0.821,1821.7,1821.6,1.1375169]
["bitfinex-derivatives","ETHF0:USTF0",1680387406997,1.68760237,1821.8,1821.6,1.1375169]
["bitfinex-derivatives","ETHF0:USTF0",1680387407197,1.68760237,1821.8,1821.7,0.57453731]
["bitfinex-derivatives","ETHF0:USTF0",1680387409793,0.86360237,1821.8,1821.7,0.57453731]
["bitfinex-derivatives","ETHF0:USTF0",1680387409998,0.86360237,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387410298,1.68060237,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387411093,1.68060237,1821.8,1821.7,3.34528105]
["bitfinex-derivatives","ETHF0:USTF0",1680387412301,0.817,1821.8,1821.7,3.34528105]
["bitfinex-derivatives","ETHF0:USTF0",1680387412697,1.68060237,1821.8,1821.7,3.34528105]
["bitfinex-derivatives","ETHF0:USTF0",1680387413303,1.68060237,1821.8,1821.7,3.91975206]
["bitfinex-derivatives","ETHF0:USTF0",1680387413799,1.68060237,1821.8,1821.7,0.71195206]
["bitfinex-derivatives","ETHF0:USTF0",1680387414002,1.68060237,1821.8,1821.7,3.91975206]
["bitfinex-derivatives","ETHF0:USTF0",1680387414303,0.817,1821.8,1821.7,3.34528105]
["bitfinex-derivatives","ETHF0:USTF0",1680387414596,0.817,1821.8,1821.7,3.91970584]
["bitfinex-derivatives","ETHF0:USTF0",1680387414904,0.817,1821.8,1821.7,3.34528105]
["bitfinex-derivatives","ETHF0:USTF0",1680387415295,1.68060237,1821.8,1821.7,3.91971495]
["bitfinex-derivatives","ETHF0:USTF0",1680387415496,1.68060237,1821.8,1821.7,0.13748105]
["bitfinex-derivatives","ETHF0:USTF0",1680387415497,0.817,1821.8,1821.7,0.13748105]
["bitfinex-derivatives","ETHF0:USTF0",1680387415696,0.817,1821.8,1821.7,3.91970897]
["bitfinex-derivatives","ETHF0:USTF0",1680387416000,0.817,1821.8,1821.7,3.91970612]
["bitfinex-derivatives","ETHF0:USTF0",1680387416196,0.817,1821.8,1821.7,0.71190612]
["bitfinex-derivatives","ETHF0:USTF0",1680387416396,1.68060237,1821.8,1821.7,0.71190612]
["bitfinex-derivatives","ETHF0:USTF0",1680387416797,0.817,1821.8,1821.7,0.71190612]
["bitfinex-derivatives","ETHF0:USTF0",1680387417002,1.68460237,1821.9,1821.7,0.71190612]
["bitfinex-derivatives","ETHF0:USTF0",1680387418605,0.86360237,1821.8,1821.7,0.71190612]
["bitfinex-derivatives","ETHF0:USTF0",1680387419604,1.68460237,1821.9,1821.7,0.71190612]
["bitfinex-derivatives","ETHF0:USTF0",1680387420305,0.86360237,1821.8,1821.7,0.71190612]
["bitfinex-derivatives","ETHF0:USTF0",1680387420505,1.68460237,1821.9,1821.7,0.71190612]
["bitfinex-derivatives","ETHF0:USTF0",1680387421306,0.86360237,1821.8,1821.7,0.71190612]
["bitfinex-derivatives","ETHF0:USTF0",1680387422309,0.86360237,1821.8,1821.7,0.13748105]
["bitfinex-derivatives","ETHF0:USTF0",1680387423513,0.86360237,1821.8,1821.7,0.71193221]
["bitfinex-derivatives","ETHF0:USTF0",1680387423903,0.86360237,1821.8,1821.7,1.57361941]
["bitfinex-derivatives","ETHF0:USTF0",1680387424104,0.86360237,1821.8,1821.7,1.57363059]
["bitfinex-derivatives","ETHF0:USTF0",1680387424306,0.86360237,1821.8,1821.7,0.99916825]
["bitfinex-derivatives","ETHF0:USTF0",1680387425815,0.86360237,1822.0,1821.7,5.31949393]
["bitfinex-derivatives","ETHF0:USTF0",1680387426107,0.86360237,1822.0,1821.9,3.78218567]
["bitfinex-derivatives","ETHF0:USTF0",1680387427307,0.86360237,1822.0,1821.9,5.60318567]
["bitfinex-derivatives","ETHF0:USTF0",1680387427511,0.86360237,1822.0,1821.9,3.78211878]
["bitfinex-derivatives","ETHF0:USTF0",1680387431219,1.97568401,1822.1,1821.9,0.57431878]
["bitfinex-derivatives","ETHF0:USTF0",1680387431522,0.86303728,1822.0,1821.9,0.57431878]
["bitfinex-derivatives","ETHF0:USTF0",1680387431921,2.97568401,1822.1,1821.9,0.57431878]
["bitfinex-derivatives","ETHF0:USTF0",1680387432120,1.96968401,1822.0,1821.9,0.57431878]
["bitfinex-derivatives","ETHF0:USTF0",1680387432320,2.96968401,1822.0,1821.9,0.57431878]
["bitfinex-derivatives","ETHF0:USTF0",1680387432514,1.96968401,1822.0,1821.9,0.57431878]
["bitfinex-derivatives","ETHF0:USTF0",1680387437023,1.97568401,1822.0,1821.9,0.57431878]
["bitfinex-derivatives","ETHF0:USTF0",1680387441222,1.97568401,1822.0,1821.9,0.72674762]
["bitfinex-derivatives","ETHF0:USTF0",1680387447030,1.15168401,1822.0,1821.9,0.72674762]
["bitfinex-derivatives","ETHF0:USTF0",1680387447619,0.86320775,1822.0,1821.9,4.22180735]
["bitfinex-derivatives","ETHF0:USTF0",1680387447820,0.86320775,1822.0,1821.9,1.01400735]
["bitfinex-derivatives","ETHF0:USTF0",1680387448224,0.86320775,1822.0,1821.9,4.22180735]
["bitfinex-derivatives","ETHF0:USTF0",1680387448526,0.86320775,1822.0,1821.9,1.01400735]
["bitfinex-derivatives","ETHF0:USTF0",1680387450024,0.86320775,1822.0,1821.9,1.83800735]
["bitfinex-derivatives","ETHF0:USTF0",1680387450230,0.86320775,1822.0,1821.9,5.04580735]
["bitfinex-derivatives","ETHF0:USTF0",1680387450626,0.57540129,1822.0,1821.9,5.33444172]
["bitfinex-derivatives","ETHF0:USTF0",1680387450827,0.57540129,1822.0,1821.9,4.18422884]
["bitfinex-derivatives","ETHF0:USTF0",1680387451929,0.57540129,1822.0,1821.9,5.33444172]
["bitfinex-derivatives","ETHF0:USTF0",1680387454433,0.57540129,1822.0,1821.9,4.18422884]
["bitfinex-derivatives","ETHF0:USTF0",1680387454631,0.57540129,1822.0,1821.9,5.04565876]
["bitfinex-derivatives","ETHF0:USTF0",1680387457130,0.57540129,1822.0,1821.9,4.22165876]
["bitfinex-derivatives","ETHF0:USTF0",1680387467247,0.57540129,1822.0,1821.9,3.36022884]
["bitfinex-derivatives","ETHF0:USTF0",1680387467447,0.57540129,1822.0,1821.9,4.51044172]
["bitfinex-derivatives","ETHF0:USTF0",1680387467956,0.57540129,1822.0,1821.9,1.01394066]
["bitfinex-derivatives","ETHF0:USTF0",1680387468246,0.57540129,1822.0,1821.9,4.51044172]
["bitfinex-derivatives","ETHF0:USTF0",1680387468850,1.43860904,1822.1,1821.9,4.51044172]
["bitfinex-derivatives","ETHF0:USTF0",1680387469046,0.86320775,1822.1,1822.0,1.86140822]
["bitfinex-derivatives","ETHF0:USTF0",1680387469254,0.86320775,1822.1,1822.0,0.86140822]
["bitfinex-derivatives","ETHF0:USTF0",1680387469444,0.86320775,1822.1,1822.0,1.00407774]
["bitfinex-derivatives","ETHF0:USTF0",1680387475856,0.86320775,1822.1,1822.0,2.00407774]
["bitfinex-derivatives","ETHF0:USTF0",1680387476157,0.86320775,1822.1,1822.0,1.00407774]
["bitfinex-derivatives","ETHF0:USTF0",1680387479960,1.43854177,1822.1,1822.0,1.00407774]
["bitfinex-derivatives","ETHF0:USTF0",1680387480450,1.43856121,1822.1,1822.0,2.00407774]
["bitfinex-derivatives","ETHF0:USTF0",1680387480650,0.57535346,1822.1,1822.0,2.00407774]
["bitfinex-derivatives","ETHF0:USTF0",1680387482558,1.43856121,1822.2,1822.0,3.79735376]
["bitfinex-derivatives","ETHF0:USTF0",1680387482761,1.43856121,1822.2,1822.1,4.89315283]
["bitfinex-derivatives","ETHF0:USTF0",1680387482762,0.86320775,1822.2,1822.1,4.89315283]
["bitfinex-derivatives","ETHF0:USTF0",1680387482960,0.86320775,1822.2,1822.1,5.03463273]
["bitfinex-derivatives","ETHF0:USTF0",1680387483459,0.57534379,1822.2,1822.1,5.03463273]
["bitfinex-derivatives","ETHF0:USTF0",1680387486461,0.57534379,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387489962,1.43855154,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387490163,0.57534379,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387490560,1.43855154,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387490764,1.43848437,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387490963,0.86320775,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387492960,0.57534389,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387493165,1.43855164,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387493668,0.86320775,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387494167,1.43853633,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387494360,0.86320775,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387495067,0.57536371,1822.2,1822.1,1.82683273]
["bitfinex-derivatives","ETHF0:USTF0",1680387495268,0.57536371,1822.2,1822.1,0.9654799]
["bitfinex-derivatives","ETHF0:USTF0",1680387495468,0.57536371,1822.2,1822.1,1.8268286]
["bitfinex-derivatives","ETHF0:USTF0",1680387495672,1.43857146,1822.2,1822.1,1.8268286]
["bitfinex-derivatives","ETHF0:USTF0",1680387496971,1.43857146,1822.2,1822.1,1.0028286]
["bitfinex-derivatives","ETHF0:USTF0",1680387497671,0.57536371,1822.2,1822.1,1.29169278]
["bitfinex-derivatives","ETHF0:USTF0",1680387497860,0.57536371,1822.2,1822.1,0.1414799]
["bitfinex-derivatives","ETHF0:USTF0",1680387498061,0.57536371,1822.2,1822.1,1.29169278]
["bitfinex-derivatives","ETHF0:USTF0",1680387498266,0.57536371,1822.2,1822.1,0.1414799]
["bitfinex-derivatives","ETHF0:USTF0",1680387498466,0.57536371,1822.2,1822.1,1.1414799]
["bitfinex-derivatives","ETHF0:USTF0",1680387499283,0.57536371,1822.2,1822.1,2.29169278]
["bitfinex-derivatives","ETHF0:USTF0",1680387499773,0.57536371,1822.2,1822.1,1.1414799]
["bitfinex-derivatives","ETHF0:USTF0",1680387501775,0.57536371,1822.2,1822.1,2.0026773]
["bitfinex-derivatives","ETHF0:USTF0",1680387503671,0.57536371,1822.2,1822.1,1.0026773]
["bitfinex-derivatives","ETHF0:USTF0",1680387505981,1.43857146,1822.2,1822.1,1.0026773]
["bitfinex-derivatives","ETHF0:USTF0",1680387510483,0.86320775,1822.2,1822.1,1.0026773]
["bitfinex-derivatives","ETHF0:USTF0",1680387513582,0.85897727,1822.2,1822.1,1.0026773]
["bitfinex-derivatives","ETHF0:USTF0",1680387513975,0.57541504,1822.2,1822.1,2.29169278]
["bitfinex-derivatives","ETHF0:USTF0",1680387514179,0.57541504,1822.2,1822.1,1.29169278]
["bitfinex-derivatives","ETHF0:USTF0",1680387523489,0.57541504,1822.2,1822.1,1.25268869]
["bitfinex-derivatives","ETHF0:USTF0",1680387524586,0.57541504,1822.2,1822.1,1.93315308]
["bitfinex-derivatives","ETHF0:USTF0",1680387525087,0.57541504,1822.2,1822.1,2.93315308]
["bitfinex-derivatives","ETHF0:USTF0",1680387525387,0.57541504,1822.2,1822.1,1.93315308]
["bitfinex-derivatives","ETHF0:USTF0",1680387526589,0.57574997,1822.2,1822.1,1.93315308]
["bitfinex-derivatives","ETHF0:USTF0",1680387526790,1.97568401,1822.4,1822.1,1.93315308]
["bitfinex-derivatives","ETHF0:USTF0",1680387527093,2.15168401,1822.3,1822.2,0.86186717]
["bitfinex-derivatives","ETHF0:USTF0",1680387530798,1.15168401,1822.3,1822.2,0.86186717]
["bitfinex-derivatives","ETHF0:USTF0",1680387531094,1.15168401,1822.3,1822.2,0.93945063]
["bitfinex-derivatives","ETHF0:USTF0",1680387531494,2.97568401,1822.3,1822.2,0.93945063]
["bitfinex-derivatives","ETHF0:USTF0",1680387531693,1.824,1822.3,1822.2,0.07758346]
["bitfinex-derivatives","ETHF0:USTF0",1680387532393,2.97550186,1822.3,1822.2,0.07758346]
["bitfinex-derivatives","ETHF0:USTF0",1680387532600,1.824,1822.3,1822.2,0.07758346]
["bitfinex-derivatives","ETHF0:USTF0",1680387533094,5.0318,1822.3,1822.2,0.07758346]
["bitfinex-derivatives","ETHF0:USTF0",1680387534001,6.46755334,1822.3,1822.2,0.07758346]
["bitfinex-derivatives","ETHF0:USTF0",1680387534301,5.0318,1822.3,1822.2,0.07758346]
["bitfinex-derivatives","ETHF0:USTF0",1680387534795,5.0318,1822.3,1822.1,0.86186717]
["bitfinex-derivatives","ETHF0:USTF0",1680387535001,2.97541608,1822.2,1822.1,0.86186717]
["bitfinex-derivatives","ETHF0:USTF0",1680387540307,1.97541608,1822.2,1822.1,0.86186717]
["bitfinex-derivatives","ETHF0:USTF0",1680387541317,1.96841608,1822.3,1822.1,0.86186717]
["bitfinex-derivatives","ETHF0:USTF0",1680387541611,0.817,1822.3,1822.2,0.86186717]
["bitfinex-derivatives","ETHF0:USTF0",1680387541917,0.817,1822.3,1822.2,5.06966717]
["bitfinex-derivatives","ETHF0:USTF0",1680387542408,0.817,1822.3,1822.2,0.86186717]
["bitfinex-derivatives","ETHF0:USTF0",1680387542614,1.15141608,1822.4,1822.2,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680387542810,1.15141608,1822.4,1822.3,1.86153198]
["bitfinex-derivatives","ETHF0:USTF0",1680387543211,1.15141608,1822.4,1822.3,0.86153198]
["bitfinex-derivatives","ETHF0:USTF0",1680387546011,1.15141608,1822.4,1822.3,0.95048046]
["bitfinex-derivatives","ETHF0:USTF0",1680387547019,1.96841608,1822.4,1822.3,0.95048046]
["bitfinex-derivatives","ETHF0:USTF0",1680387547713,0.817,1822.4,1822.3,0.95048046]
["bitfinex-derivatives","ETHF0:USTF0",1680387551819,0.817,1822.4,1822.3,1.95048046]
["bitfinex-derivatives","ETHF0:USTF0",1680387552315,1.96741608,1822.6,1822.3,2.77448046]
["bitfinex-derivatives","ETHF0:USTF0",1680387552616,0.57536807,1822.4,1822.3,1.91294848]
["bitfinex-derivatives","ETHF0:USTF0",1680387552814,0.57536807,1822.4,1822.3,5.12074848]
["bitfinex-derivatives","ETHF0:USTF0",1680387553317,1.96741608,1822.6,1822.3,7.76832479]
["bitfinex-derivatives","ETHF0:USTF0",1680387553318,1.15141608,1822.6,1822.3,7.76832479]
["bitfinex-derivatives","ETHF0:USTF0",1680387553511,0.57532381,1822.5,1822.4,2.14798712]
["bitfinex-derivatives","ETHF0:USTF0",1680387553713,0.57532381,1822.6,1822.4,6.17678712]
["bitfinex-derivatives","ETHF0:USTF0",1680387553914,0.57532381,1822.6,1822.5,1.86048216]
["bitfinex-derivatives","ETHF0:USTF0",1680387555816,0.57532381,1822.6,1822.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680387556415,0.57532381,1822.6,1822.4,5.88928216]
["bitfinex-derivatives","ETHF0:USTF0",1680387557719,0.57532381,1822.5,1822.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680387557917,0.57532381,1822.5,1822.4,4.88928216]
["bitfinex-derivatives","ETHF0:USTF0",1680387558117,1.57532381,1822.6,1822.4,4.88928216]
["bitfinex-derivatives","ETHF0:USTF0",1680387558314,0.57532381,1822.6,1822.4,4.88928216]
["bitfinex-derivatives","ETHF0:USTF0",1680387560122,0.57532381,1822.6,1822.4,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680387560922,0.57532381,1822.6,1822.5,0.09544277]
["bitfinex-derivatives","ETHF0:USTF0",1680387561324,0.57532381,1822.6,1822.5,1.09544277]
["bitfinex-derivatives","ETHF0:USTF0",1680387561519,0.57532381,1822.6,1822.5,0.09544277]
["bitfinex-derivatives","ETHF0:USTF0",1680387564523,0.57532381,1822.7,1822.5,0.09544277]
["bitfinex-derivatives","ETHF0:USTF0",1680387565024,0.57532381,1822.6,1822.5,0.09544277]
["bitfinex-derivatives","ETHF0:USTF0",1680387571726,0.57532381,1822.6,1822.5,0.06100931]
["bitfinex-derivatives","ETHF0:USTF0",1680387572626,2.39932381,1822.7,1822.5,0.06100931]
["bitfinex-derivatives","ETHF0:USTF0",1680387573023,0.57532381,1822.6,1822.5,0.06100931]
["bitfinex-derivatives","ETHF0:USTF0",1680387573234,2.39932381,1822.7,1822.5,0.06100931]
["bitfinex-derivatives","ETHF0:USTF0",1680387573623,2.26078221,1822.7,1822.5,0.06100931]
["bitfinex-derivatives","ETHF0:USTF0",1680387576231,0.57532381,1822.6,1822.5,0.06100931]
["bitfinex-derivatives","ETHF0:USTF0",1680387580134,0.57532381,1822.6,1822.5,0.6341234]
["bitfinex-derivatives","ETHF0:USTF0",1680387584239,1.43678221,1822.6,1822.5,0.6341234]
["bitfinex-derivatives","ETHF0:USTF0",1680387584534,0.57532381,1822.6,1822.5,1.49460556]
["bitfinex-derivatives","ETHF0:USTF0",1680387589539,0.57532381,1822.6,1822.5,0.92149147]
["bitfinex-derivatives","ETHF0:USTF0",1680387589540,1.43678221,1822.6,1822.5,0.92149147]
["bitfinex-derivatives","ETHF0:USTF0",1680387590041,0.57532381,1822.6,1822.5,0.92149147]
["bitfinex-derivatives","ETHF0:USTF0",1680387591835,1.43678221,1822.6,1822.5,0.92149147]
["bitfinex-derivatives","ETHF0:USTF0",1680387593643,0.8614584,1822.6,1822.5,0.92149147]
["bitfinex-derivatives","ETHF0:USTF0",1680387597635,0.8614584,1822.6,1822.5,1.20899643]
["bitfinex-derivatives","ETHF0:USTF0",1680387598746,0.863615,1822.6,1822.5,1.20899643]
["bitfinex-derivatives","ETHF0:USTF0",1680387600047,1.97541608,1822.7,1822.5,1.20899643]
["bitfinex-derivatives","ETHF0:USTF0",1680387600244,0.86361824,1822.6,1822.5,1.20899643]
["bitfinex-derivatives","ETHF0:USTF0",1680387601446,1.97541608,1822.7,1822.5,1.20899643]
["bitfinex-derivatives","ETHF0:USTF0",1680387601653,1.97541608,1822.7,1822.6,0.86166163]
["bitfinex-derivatives","ETHF0:USTF0",1680387602140,0.824,1822.7,1822.6,0.86166163]
["bitfinex-derivatives","ETHF0:USTF0",1680387602344,1.15151813,1822.7,1822.6,4.06946163]
["bitfinex-derivatives","ETHF0:USTF0",1680387602746,1.15151813,1822.7,1822.6,0.86166163]
["bitfinex-derivatives","ETHF0:USTF0",1680387603348,0.86354967,1822.7,1822.6,6.17678712]
["bitfinex-derivatives","ETHF0:USTF0",1680387603551,0.86354967,1822.7,1822.6,6.85707301]
["bitfinex-derivatives","ETHF0:USTF0",1680387603948,0.57543003,1822.7,1822.6,6.85707301]
["bitfinex-derivatives","ETHF0:USTF0",1680387604361,0.57543003,1822.7,1822.6,6.85705315]
["bitfinex-derivatives","ETHF0:USTF0",1680387604849,0.57543003,1822.7,1822.6,6.17678712]
["bitfinex-derivatives","ETHF0:USTF0",1680387605057,0.86354967,1822.7,1822.6,6.17678712]
["bitfinex-derivatives","ETHF0:USTF0",1680387605852,0.86354967,1822.7,1822.6,5.17678712]
["bitfinex-derivatives","ETHF0:USTF0",1680387606245,1.43891269,1822.7,1822.6,5.25192046]
["bitfinex-derivatives","ETHF0:USTF0",1680387606950,1.43891269,1822.7,1822.6,5.25492046]
["bitfinex-derivatives","ETHF0:USTF0",1680387608362,0.57536302,1822.7,1822.6,5.25492046]
["bitfinex-derivatives","ETHF0:USTF0",1680387610264,0.57536302,1822.7,1822.6,4.10693334]
["bitfinex-derivatives","ETHF0:USTF0",1680387612256,1.43891269,1822.7,1822.6,4.96768096]
["bitfinex-derivatives","ETHF0:USTF0",1680387612460,0.57536302,1822.7,1822.6,4.96768096]
["bitfinex-derivatives","ETHF0:USTF0",1680387613068,1.43891269,1822.7,1822.6,4.96768096]
["bitfinex-derivatives","ETHF0:USTF0",1680387613464,0.57536302,1822.7,1822.6,4.96768096]
["bitfinex-derivatives","ETHF0:USTF0",1680387615067,1.43891269,1822.7,1822.6,4.96768096]
["bitfinex-derivatives","ETHF0:USTF0",1680387615971,1.43873155,1822.7,1822.6,1.75988096]
["bitfinex-derivatives","ETHF0:USTF0",1680387616967,1.43873155,1822.7,1822.6,0.93588096]
["bitfinex-derivatives","ETHF0:USTF0",1680387621979,5.17731813,1822.7,1822.6,0.57403718]
["bitfinex-derivatives","ETHF0:USTF0",1680387622171,1.0,1822.6,1822.4,0.5740645]
["bitfinex-derivatives","ETHF0:USTF0",1680387622474,7.00038153,1822.5,1822.4,0.5740645]
["bitfinex-derivatives","ETHF0:USTF0",1680387622675,7.00038153,1822.5,1822.3,0.5740645]
["bitfinex-derivatives","ETHF0:USTF0",1680387622875,3.50570793,1822.4,1822.3,1.43509725]
["bitfinex-derivatives","ETHF0:USTF0",1680387623271,3.50570793,1822.4,1822.3,0.5740645]
["bitfinex-derivatives","ETHF0:USTF0",1680387626279,4.08055288,1822.4,1822.3,0.5740645]
["bitfinex-derivatives","ETHF0:USTF0",1680387628379,3.21784495,1822.4,1822.2,1.43509725]
["bitfinex-derivatives","ETHF0:USTF0",1680387628569,0.824,1822.3,1822.2,1.43509725]
["bitfinex-derivatives","ETHF0:USTF0",1680387628972,0.824,1822.3,1822.2,0.5740645]
["bitfinex-derivatives","ETHF0:USTF0",1680387629175,1.39884495,1822.3,1822.2,0.5740645]
["bitfinex-derivatives","ETHF0:USTF0",1680387629680,0.824,1822.3,1822.2,0.5740645]
["bitfinex-derivatives","ETHF0:USTF0",1680387636075,0.824,1822.4,1822.2,0.5740645]
["bitfinex-derivatives","ETHF0:USTF0",1680387636282,0.824,1822.4,1822.3,4.06883275]
["bitfinex-derivatives","ETHF0:USTF0",1680387636585,0.824,1822.6,1822.3,5.06883275]
["bitfinex-derivatives","ETHF0:USTF0",1680387636785,0.824,1822.6,1822.4,2.4325193]
["bitfinex-derivatives","ETHF0:USTF0",1680387637785,0.824,1822.6,1822.4,1.57300772]
["bitfinex-derivatives","ETHF0:USTF0",1680387638289,0.824,1822.6,1822.4,2.4325193]
["bitfinex-derivatives","ETHF0:USTF0",1680387639790,0.824,1822.6,1822.4,1.57300772]
["bitfinex-derivatives","ETHF0:USTF0",1680387640383,0.824,1822.6,1822.5,0.57300772]
["bitfinex-derivatives","ETHF0:USTF0",1680387640593,0.824,1822.6,1822.5,4.06731158]
["bitfinex-derivatives","ETHF0:USTF0",1680387643383,0.824,1822.6,1822.5,4.64019515]
["bitfinex-derivatives","ETHF0:USTF0",1680387643583,0.824,1822.6,1822.5,4.64015379]
["bitfinex-derivatives","ETHF0:USTF0",1680387644383,0.824,1822.6,1822.5,4.06731158]
["bitfinex-derivatives","ETHF0:USTF0",1680387647194,0.57484495,1822.8,1822.5,4.06731158]
["bitfinex-derivatives","ETHF0:USTF0",1680387647195,0.818,1822.7,1822.5,4.06731158]
["bitfinex-derivatives","ETHF0:USTF0",1680387647389,0.818,1822.7,1822.6,0.5728228]
["bitfinex-derivatives","ETHF0:USTF0",1680387650709,0.818,1822.7,1822.6,3.7806228]
["bitfinex-derivatives","ETHF0:USTF0",1680387662206,1.39584495,1822.9,1822.6,4.06731158]
["bitfinex-derivatives","ETHF0:USTF0",1680387662403,1.39584495,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387664508,1.39584495,1822.9,1822.6,5.64004787]
["bitfinex-derivatives","ETHF0:USTF0",1680387664712,1.39584495,1822.9,1822.6,4.78053629]
["bitfinex-derivatives","ETHF0:USTF0",1680387665303,1.39584495,1822.9,1822.6,5.64004787]
["bitfinex-derivatives","ETHF0:USTF0",1680387665813,1.39584495,1822.9,1822.6,4.78053629]
["bitfinex-derivatives","ETHF0:USTF0",1680387666107,1.39584495,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387674825,1.39584495,1822.9,1822.8,3.26248873]
["bitfinex-derivatives","ETHF0:USTF0",1680387675820,1.39584495,1822.9,1822.8,0.05468873]
["bitfinex-derivatives","ETHF0:USTF0",1680387676228,1.68370793,1822.9,1822.8,0.05468873]
["bitfinex-derivatives","ETHF0:USTF0",1680387680319,0.821,1822.9,1822.8,0.62742502]
["bitfinex-derivatives","ETHF0:USTF0",1680387681630,1.68350113,1822.9,1822.8,0.62742502]
["bitfinex-derivatives","ETHF0:USTF0",1680387681928,1.68350113,1822.9,1822.8,3.83522502]
["bitfinex-derivatives","ETHF0:USTF0",1680387682230,0.821,1822.9,1822.8,3.83522502]
["bitfinex-derivatives","ETHF0:USTF0",1680387682630,0.821,1822.9,1822.8,0.62742502]
["bitfinex-derivatives","ETHF0:USTF0",1680387682819,0.821,1822.9,1822.8,0.65620081]
["bitfinex-derivatives","ETHF0:USTF0",1680387683725,1.97158153,1822.9,1822.8,0.65620081]
["bitfinex-derivatives","ETHF0:USTF0",1680387684330,1.97158153,1822.9,1822.8,1.51571239]
["bitfinex-derivatives","ETHF0:USTF0",1680387686333,1.97158153,1822.9,1822.8,0.9429761]
["bitfinex-derivatives","ETHF0:USTF0",1680387687626,2.97158153,1822.9,1822.8,0.9429761]
["bitfinex-derivatives","ETHF0:USTF0",1680387689834,0.821,1822.9,1822.8,4.14415092]
["bitfinex-derivatives","ETHF0:USTF0",1680387690224,1.97158153,1822.9,1822.8,4.14415092]
["bitfinex-derivatives","ETHF0:USTF0",1680387706944,1.96758153,1822.9,1822.8,4.14415092]
["bitfinex-derivatives","ETHF0:USTF0",1680387709050,1.96758153,1822.9,1822.8,0.93635092]
["bitfinex-derivatives","ETHF0:USTF0",1680387715254,1.96758153,1822.9,1822.8,0.9382807]
["bitfinex-derivatives","ETHF0:USTF0",1680387715454,1.96758153,1822.9,1822.8,0.93827962]
["bitfinex-derivatives","ETHF0:USTF0",1680387716957,1.15058153,1822.9,1822.8,0.93827962]
["bitfinex-derivatives","ETHF0:USTF0",1680387720162,1.15058153,1822.9,1822.8,0.07683934]
["bitfinex-derivatives","ETHF0:USTF0",1680387720355,0.86346352,1822.9,1822.8,5.43262646]
["bitfinex-derivatives","ETHF0:USTF0",1680387720753,0.86346352,1822.9,1822.8,4.43262646]
["bitfinex-derivatives","ETHF0:USTF0",1680387728556,0.86346352,1822.9,1822.8,5.11282839]
["bitfinex-derivatives","ETHF0:USTF0",1680387728755,0.86346352,1822.9,1822.8,4.43262646]
["bitfinex-derivatives","ETHF0:USTF0",1680387732564,0.86346352,1822.9,1822.8,3.28463934]
["bitfinex-derivatives","ETHF0:USTF0",1680387734665,0.86346352,1822.9,1822.8,4.43262646]
["bitfinex-derivatives","ETHF0:USTF0",1680387747370,1.43893392,1822.9,1822.8,5.11282475]
["bitfinex-derivatives","ETHF0:USTF0",1680387747771,0.5754704,1822.9,1822.8,6.93682475]
["bitfinex-derivatives","ETHF0:USTF0",1680387748168,0.5754704,1822.9,1822.8,5.78883763]
["bitfinex-derivatives","ETHF0:USTF0",1680387748571,0.5754704,1822.9,1822.8,6.93666622]
["bitfinex-derivatives","ETHF0:USTF0",1680387750274,0.5754704,1822.9,1822.8,5.78883763]
["bitfinex-derivatives","ETHF0:USTF0",1680387750675,0.5754704,1822.9,1822.8,6.93654182]
["bitfinex-derivatives","ETHF0:USTF0",1680387750875,0.5754704,1822.9,1822.8,5.78883763]
["bitfinex-derivatives","ETHF0:USTF0",1680387751376,0.5754704,1822.9,1822.8,4.78883763]
["bitfinex-derivatives","ETHF0:USTF0",1680387752481,0.15,1823.0,1822.8,20.04552665]
["bitfinex-derivatives","ETHF0:USTF0",1680387752780,0.15,1823.0,1822.9,3.93749311]
["bitfinex-derivatives","ETHF0:USTF0",1680387753375,0.15,1823.0,1822.9,7.99619829]
["bitfinex-derivatives","ETHF0:USTF0",1680387753681,0.15,1823.0,1822.9,9.42957035]
["bitfinex-derivatives","ETHF0:USTF0",1680387754380,0.15,1823.0,1822.9,7.99619829]
["bitfinex-derivatives","ETHF0:USTF0",1680387754672,0.15,1823.0,1822.9,9.42960011]
["bitfinex-derivatives","ETHF0:USTF0",1680387756677,0.5754704,1823.5,1823.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1680387756876,0.5754704,1823.6,1823.4,4.89044475]
["bitfinex-derivatives","ETHF0:USTF0",1680387757079,0.5754704,1823.6,1823.5,1.38940218]
["bitfinex-derivatives","ETHF0:USTF0",1680387757982,0.86346352,1823.6,1823.4,1.39640218]
["bitfinex-derivatives","ETHF0:USTF0",1680387758184,1.0,1823.5,1823.4,4.60420218]
["bitfinex-derivatives","ETHF0:USTF0",1680387758682,0.57427729,1823.6,1823.4,4.60420218]
["bitfinex-derivatives","ETHF0:USTF0",1680387758983,0.57427729,1823.6,1823.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680387759986,1.39827729,1823.5,1823.3,0.57240218]
["bitfinex-derivatives","ETHF0:USTF0",1680387760283,1.0,1823.4,1823.3,0.57240218]
["bitfinex-derivatives","ETHF0:USTF0",1680387760583,1.57427729,1823.7,1823.3,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680387760780,1.58529098,1823.8,1823.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680387762684,0.824,1823.7,1823.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680387763686,1.39827729,1823.7,1823.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680387763884,0.824,1823.7,1823.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680387764087,1.0,1823.6,1823.4,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680387764996,1.0,1823.6,1823.5,0.17251718]
["bitfinex-derivatives","ETHF0:USTF0",1680387766587,0.824,1823.7,1823.5,0.17251718]
["bitfinex-derivatives","ETHF0:USTF0",1680387779100,0.824,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387779296,0.01101369,1823.8,1823.6,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680387779695,0.01101369,1823.8,1823.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680387779898,1.01101369,1823.8,1823.7,0.1727377]
["bitfinex-derivatives","ETHF0:USTF0",1680387780203,1.83501369,1823.8,1823.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680387781801,0.83501369,1823.8,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680387782005,0.83501369,1823.8,1823.5,7.20392472]
["bitfinex-derivatives","ETHF0:USTF0",1680387783105,0.83501369,1823.8,1823.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680387784614,0.83501369,1823.8,1823.4,4.6037984]
["bitfinex-derivatives","ETHF0:USTF0",1680387785405,0.83501369,1823.8,1823.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680387785915,0.83501369,1823.8,1823.4,4.6037984]
["bitfinex-derivatives","ETHF0:USTF0",1680387786104,0.83501369,1823.8,1823.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680387786609,0.83501369,1823.8,1823.4,4.6037984]
["bitfinex-derivatives","ETHF0:USTF0",1680387789308,0.83501369,1823.8,1823.4,5.6037984]
["bitfinex-derivatives","ETHF0:USTF0",1680387789499,0.83501369,1823.8,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680387790412,0.01101369,1823.8,1823.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680387792118,0.83501369,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387792814,1.40929098,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387794914,1.40929098,1823.8,1823.7,0.17268607]
["bitfinex-derivatives","ETHF0:USTF0",1680387795117,1.40929098,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387795317,1.824,1823.7,1823.5,0.5719984]
["bitfinex-derivatives","ETHF0:USTF0",1680387795516,0.824,1823.6,1823.4,0.5719984]
["bitfinex-derivatives","ETHF0:USTF0",1680387795717,1.824,1823.5,1823.4,0.5719984]
["bitfinex-derivatives","ETHF0:USTF0",1680387795914,1.824,1823.5,1823.3,1.429996]
["bitfinex-derivatives","ETHF0:USTF0",1680387796114,1.824,1823.5,1823.3,0.5719984]
["bitfinex-derivatives","ETHF0:USTF0",1680387796316,0.824,1823.5,1823.3,0.5719984]
["bitfinex-derivatives","ETHF0:USTF0",1680387796819,1.39827729,1823.5,1823.4,0.5719984]
["bitfinex-derivatives","ETHF0:USTF0",1680387797321,0.57427729,1823.6,1823.4,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1680387797521,0.57427729,1823.6,1823.5,0.57250098]
["bitfinex-derivatives","ETHF0:USTF0",1680387798219,1.67027729,1823.6,1823.5,0.57250098]
["bitfinex-derivatives","ETHF0:USTF0",1680387798616,1.95946352,1823.6,1823.5,0.57250098]
["bitfinex-derivatives","ETHF0:USTF0",1680387801815,0.86346352,1823.6,1823.5,0.57250098]
["bitfinex-derivatives","ETHF0:USTF0",1680387802014,0.86346352,1823.6,1823.5,0.57309446]
["bitfinex-derivatives","ETHF0:USTF0",1680387802217,0.86346352,1823.6,1823.5,0.85874427]
["bitfinex-derivatives","ETHF0:USTF0",1680387809830,0.86346352,1823.6,1823.5,0.97449637]
["bitfinex-derivatives","ETHF0:USTF0",1680387810933,0.86346352,1823.6,1823.5,1.5476829]
["bitfinex-derivatives","ETHF0:USTF0",1680387811129,0.86346352,1823.6,1823.5,0.97449637]
["bitfinex-derivatives","ETHF0:USTF0",1680387812635,2.15058153,1823.7,1823.5,0.68885795]
["bitfinex-derivatives","ETHF0:USTF0",1680387812933,1.096,1823.6,1823.5,0.68885795]
["bitfinex-derivatives","ETHF0:USTF0",1680387813237,2.096,1823.6,1823.5,0.68885795]
["bitfinex-derivatives","ETHF0:USTF0",1680387813632,2.24658153,1823.6,1823.5,0.68885795]
["bitfinex-derivatives","ETHF0:USTF0",1680387815436,1.096,1823.6,1823.5,0.68885795]
["bitfinex-derivatives","ETHF0:USTF0",1680387815737,1.95853523,1823.6,1823.5,0.97449637]
["bitfinex-derivatives","ETHF0:USTF0",1680387827049,0.86253523,1823.6,1823.5,0.97449637]
["bitfinex-derivatives","ETHF0:USTF0",1680387833154,0.86253523,1823.6,1823.5,0.97179805]
["bitfinex-derivatives","ETHF0:USTF0",1680387834051,0.86253523,1823.6,1823.5,4.17959805]
["bitfinex-derivatives","ETHF0:USTF0",1680387834362,0.86253523,1823.6,1823.5,0.97179805]
["bitfinex-derivatives","ETHF0:USTF0",1680387838260,2.24658153,1823.7,1823.5,0.97179805]
["bitfinex-derivatives","ETHF0:USTF0",1680387838466,2.24658153,1823.7,1823.6,0.57317573]
["bitfinex-derivatives","ETHF0:USTF0",1680387838766,2.24658153,1823.7,1823.6,0.69137387]
["bitfinex-derivatives","ETHF0:USTF0",1680387840458,1.096,1823.7,1823.6,0.69137387]
["bitfinex-derivatives","ETHF0:USTF0",1680387840659,2.24675677,1823.7,1823.6,0.69137387]
["bitfinex-derivatives","ETHF0:USTF0",1680387840856,1.096,1823.7,1823.6,0.69137387]
["bitfinex-derivatives","ETHF0:USTF0",1680387841973,2.24675691,1823.7,1823.6,0.69137387]
["bitfinex-derivatives","ETHF0:USTF0",1680387842271,1.096,1823.7,1823.6,0.69137387]
["bitfinex-derivatives","ETHF0:USTF0",1680387847969,1.096,1823.7,1823.6,1.55011814]
["bitfinex-derivatives","ETHF0:USTF0",1680387848169,1.096,1823.7,1823.6,0.69137387]
["bitfinex-derivatives","ETHF0:USTF0",1680387849168,1.096,1823.7,1823.6,1.55011814]
["bitfinex-derivatives","ETHF0:USTF0",1680387850178,1.096,1823.7,1823.6,0.69137387]
["bitfinex-derivatives","ETHF0:USTF0",1680387850975,1.096,1823.7,1823.6,1.55011814]
["bitfinex-derivatives","ETHF0:USTF0",1680387852475,1.096,1823.7,1823.6,0.69137387]
["bitfinex-derivatives","ETHF0:USTF0",1680387852781,1.096,1823.7,1823.6,1.55011814]
["bitfinex-derivatives","ETHF0:USTF0",1680387857582,0.822,1823.7,1823.6,1.55011814]
["bitfinex-derivatives","ETHF0:USTF0",1680387859383,5.0,1823.5,1823.3,1.43107458]
["bitfinex-derivatives","ETHF0:USTF0",1680387859575,5.0,1823.5,1823.0,1.7258573]
["bitfinex-derivatives","ETHF0:USTF0",1680387859576,5.8438,1823.4,1823.0,1.7258573]
["bitfinex-derivatives","ETHF0:USTF0",1680387859882,1.6854385,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387860078,0.82,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387860381,1.39561076,1822.9,1822.8,3.87251643]
["bitfinex-derivatives","ETHF0:USTF0",1680387861385,0.82,1822.9,1822.8,3.87251643]
["bitfinex-derivatives","ETHF0:USTF0",1680387863082,0.82,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387867090,0.817,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387868387,0.817,1822.9,1822.6,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680387875689,0.822,1823.1,1822.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680387875891,0.822,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387876593,0.817,1823.3,1823.0,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680387876992,0.819,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387877193,1.81448297,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387879695,1.81448297,1823.3,1822.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680387882898,1.81448297,1823.3,1823.0,0.03954928]
["bitfinex-derivatives","ETHF0:USTF0",1680387887003,0.822,1823.2,1823.0,0.03954928]
["bitfinex-derivatives","ETHF0:USTF0",1680387887596,0.822,1823.2,1822.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680387887896,0.822,1823.2,1823.1,0.04460189]
["bitfinex-derivatives","ETHF0:USTF0",1680387888100,0.822,1823.2,1822.8,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680387890103,0.822,1823.2,1822.8,6.17272653]
["bitfinex-derivatives","ETHF0:USTF0",1680387890303,0.822,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387897005,0.82,1823.2,1822.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680387897205,0.82,1823.2,1822.9,1.96592653]
["bitfinex-derivatives","ETHF0:USTF0",1680387897507,0.82,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387899908,0.82,1823.2,1823.1,0.04455998]
["bitfinex-derivatives","ETHF0:USTF0",1680387901108,1.39561076,1823.2,1823.1,0.04455998]
["bitfinex-derivatives","ETHF0:USTF0",1680387901698,1.39761076,1823.2,1823.1,0.04455998]
["bitfinex-derivatives","ETHF0:USTF0",1680387901904,5.42741076,1823.2,1823.1,5.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680387902111,6.42741076,1823.2,1823.1,5.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680387902812,7.29084926,1823.2,1823.1,5.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680387903207,6.7152385,1823.2,1823.1,5.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680387905107,7.00305134,1823.2,1823.1,5.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1680387906212,7.00305134,1823.2,1822.9,1.14392653]
["bitfinex-derivatives","ETHF0:USTF0",1680387906414,1.39707931,1823.0,1822.9,1.14392653]
["bitfinex-derivatives","ETHF0:USTF0",1680387907614,1.39707931,1823.0,1822.9,1.18234599]
["bitfinex-derivatives","ETHF0:USTF0",1680387918831,4.89241897,1823.0,1822.8,1.14392653]
["bitfinex-derivatives","ETHF0:USTF0",1680387919037,2.2192227,1822.9,1822.8,1.14392653]
["bitfinex-derivatives","ETHF0:USTF0",1680387919333,3.2192227,1822.9,1822.7,1.14392653]
["bitfinex-derivatives","ETHF0:USTF0",1680387919530,0.817,1822.8,1822.7,1.80815761]
["bitfinex-derivatives","ETHF0:USTF0",1680387922929,0.817,1822.8,1822.7,2.09347311]
["bitfinex-derivatives","ETHF0:USTF0",1680387926334,1.3942227,1823.0,1822.7,2.09347311]
["bitfinex-derivatives","ETHF0:USTF0",1680387926532,1.3942227,1823.0,1822.9,0.8601041]
["bitfinex-derivatives","ETHF0:USTF0",1680387937440,2.25663954,1823.0,1822.9,0.8601041]
["bitfinex-derivatives","ETHF0:USTF0",1680387938339,2.25663905,1823.0,1822.9,0.8601041]
["bitfinex-derivatives","ETHF0:USTF0",1680387938940,1.68161897,1823.0,1822.9,0.8601041]
["bitfinex-derivatives","ETHF0:USTF0",1680387939335,1.39406842,1823.0,1822.8,4.35460546]
["bitfinex-derivatives","ETHF0:USTF0",1680387939535,0.819,1822.9,1822.8,4.35460546]
["bitfinex-derivatives","ETHF0:USTF0",1680387939838,0.819,1822.9,1822.8,5.01911294]
["bitfinex-derivatives","ETHF0:USTF0",1680387940340,0.819,1822.9,1822.8,3.87230748]
["bitfinex-derivatives","ETHF0:USTF0",1680387940742,0.819,1822.9,1822.8,5.01953874]
["bitfinex-derivatives","ETHF0:USTF0",1680387942141,0.819,1822.9,1822.8,5.01962601]
["bitfinex-derivatives","ETHF0:USTF0",1680387943440,1.39406842,1822.9,1822.8,5.01962601]
["bitfinex-derivatives","ETHF0:USTF0",1680387943942,0.819,1822.9,1822.8,5.01962601]
["bitfinex-derivatives","ETHF0:USTF0",1680387944247,1.39406842,1822.9,1822.8,5.01962601]
["bitfinex-derivatives","ETHF0:USTF0",1680387947044,2.21606842,1822.9,1822.8,5.01962601]
["bitfinex-derivatives","ETHF0:USTF0",1680387947244,2.21606842,1822.9,1822.8,1.14731853]
["bitfinex-derivatives","ETHF0:USTF0",1680387958458,7.81905134,1822.9,1822.7,1.14731853]
["bitfinex-derivatives","ETHF0:USTF0",1680387958651,0.822,1822.7,1822.6,1.14731853]
["bitfinex-derivatives","ETHF0:USTF0",1680387958856,3.07471608,1822.7,1822.6,1.14731853]
["bitfinex-derivatives","ETHF0:USTF0",1680387959154,2.21148595,1822.7,1822.6,1.14731853]
["bitfinex-derivatives","ETHF0:USTF0",1680387959655,2.21148595,1822.7,1822.5,1.14731853]
["bitfinex-derivatives","ETHF0:USTF0",1680387959855,0.822,1822.6,1822.5,1.79397098]
["bitfinex-derivatives","ETHF0:USTF0",1680387960058,1.39748595,1822.6,1822.5,1.79397098]
["bitfinex-derivatives","ETHF0:USTF0",1680387960355,2.39748595,1822.6,1822.4,1.14731853]
["bitfinex-derivatives","ETHF0:USTF0",1680387960546,0.817,1822.5,1822.4,1.79408882]
["bitfinex-derivatives","ETHF0:USTF0",1680387960952,0.817,1822.5,1822.4,1.14731853]
["bitfinex-derivatives","ETHF0:USTF0",1680387962155,0.817,1822.5,1822.4,5.28381232]
["bitfinex-derivatives","ETHF0:USTF0",1680387963854,0.817,1822.5,1822.4,2.07601232]
["bitfinex-derivatives","ETHF0:USTF0",1680387964161,0.817,1822.5,1822.4,0.64677029]
["bitfinex-derivatives","ETHF0:USTF0",1680387964360,0.817,1822.5,1822.4,1.14737741]
["bitfinex-derivatives","ETHF0:USTF0",1680387964661,0.817,1822.5,1822.4,2.14737741]
["bitfinex-derivatives","ETHF0:USTF0",1680387964956,0.817,1822.5,1822.4,1.7941477]
["bitfinex-derivatives","ETHF0:USTF0",1680387965156,0.817,1822.5,1822.4,1.14737741]
["bitfinex-derivatives","ETHF0:USTF0",1680387967655,0.85697912,1822.5,1822.4,1.14737741]
["bitfinex-derivatives","ETHF0:USTF0",1680387968656,0.85697912,1822.5,1822.3,1.14737741]
["bitfinex-derivatives","ETHF0:USTF0",1680387968857,0.819,1822.4,1822.3,1.79351288]
["bitfinex-derivatives","ETHF0:USTF0",1680387971965,0.819,1822.4,1822.3,1.14737741]
["bitfinex-derivatives","ETHF0:USTF0",1680387972168,0.819,1822.4,1822.3,1.79327352]
["bitfinex-derivatives","ETHF0:USTF0",1680387972662,0.819,1822.4,1822.3,1.14737741]
["bitfinex-derivatives","ETHF0:USTF0",1680387982665,0.85903048,1822.4,1822.3,1.14737741]
["bitfinex-derivatives","ETHF0:USTF0",1680387983365,0.85903048,1822.4,1822.2,5.35517741]
["bitfinex-derivatives","ETHF0:USTF0",1680387983565,0.822,1822.3,1822.2,5.35517741]
["bitfinex-derivatives","ETHF0:USTF0",1680387983767,0.822,1822.3,1822.2,6.00079671]
["bitfinex-derivatives","ETHF0:USTF0",1680387985172,0.822,1822.3,1822.2,4.8534193]
["bitfinex-derivatives","ETHF0:USTF0",1680387985771,0.822,1822.3,1822.2,5.99917491]
["bitfinex-derivatives","ETHF0:USTF0",1680387986273,0.822,1822.3,1822.2,4.8534193]
["bitfinex-derivatives","ETHF0:USTF0",1680387989173,0.822,1822.3,1822.2,6.28266133]
["bitfinex-derivatives","ETHF0:USTF0",1680387990872,0.822,1822.3,1822.2,5.28266133]
["bitfinex-derivatives","ETHF0:USTF0",1680387991476,0.82,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680387991677,0.82,1822.3,1822.1,1.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1680387991879,1.644,1822.2,1822.1,1.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1680387997679,1.70108825,1822.2,1822.1,1.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1680388003180,1.70108825,1822.2,1822.1,1.7929244]
["bitfinex-derivatives","ETHF0:USTF0",1680388009192,1.70108825,1822.2,1822.1,1.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1680388009388,2.52308825,1822.2,1822.1,1.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1680388009788,2.52308825,1822.2,1822.0,1.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1680388009988,0.817,1822.1,1822.0,1.14627347]
["bitfinex-derivatives","ETHF0:USTF0",1680388012288,1.43871608,1822.6,1822.0,5.67465811]
["bitfinex-derivatives","ETHF0:USTF0",1680388012495,1.39248595,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388012689,0.817,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388016700,1.39548595,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388016997,0.57548595,1822.7,1822.6,0.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388017198,0.57548595,1822.7,1822.6,1.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388017400,0.57548595,1822.7,1822.6,0.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388022498,1.43871608,1822.7,1822.6,0.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388024001,1.43871608,1822.7,1822.5,4.64122535]
["bitfinex-derivatives","ETHF0:USTF0",1680388024199,1.43871608,1822.7,1822.6,0.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388024394,0.57548595,1822.7,1822.6,1.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388024787,0.57548595,1822.8,1822.6,3.25342535]
["bitfinex-derivatives","ETHF0:USTF0",1680388024991,0.57548595,1822.8,1822.7,0.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388025297,0.57548595,1822.8,1822.6,3.25342535]
["bitfinex-derivatives","ETHF0:USTF0",1680388025501,0.57548595,1822.8,1822.7,0.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388026491,0.57548595,1822.8,1822.6,3.25342535]
["bitfinex-derivatives","ETHF0:USTF0",1680388026692,0.57548595,1822.8,1822.6,2.25342535]
["bitfinex-derivatives","ETHF0:USTF0",1680388026997,1.39248595,1822.8,1822.6,1.43342535]
["bitfinex-derivatives","ETHF0:USTF0",1680388027295,1.39248595,1822.8,1822.6,0.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388028200,2.25571608,1822.8,1822.6,0.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388029202,1.39248595,1822.8,1822.6,0.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388029498,2.25571608,1822.8,1822.6,0.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388029699,1.39248595,1822.8,1822.6,0.573374]
["bitfinex-derivatives","ETHF0:USTF0",1680388029996,1.39248595,1822.8,1822.7,3.781174]
["bitfinex-derivatives","ETHF0:USTF0",1680388030203,1.43871608,1822.9,1822.7,4.64294302]
["bitfinex-derivatives","ETHF0:USTF0",1680388030400,0.57548595,1822.9,1822.7,4.64294302]
["bitfinex-derivatives","ETHF0:USTF0",1680388032299,0.57548595,1822.9,1822.7,5.50299437]
["bitfinex-derivatives","ETHF0:USTF0",1680388032500,0.57548595,1823.2,1822.8,4.4303616]
["bitfinex-derivatives","ETHF0:USTF0",1680388032705,0.57548595,1823.3,1823.1,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680388032909,1.68723013,1823.4,1823.2,0.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1680388032910,2.26271608,1823.4,1823.2,0.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1680388033107,0.824,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388034704,0.57548595,1823.5,1823.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680388034911,1.40248595,1823.6,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388035104,0.827,1823.6,1823.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680388035310,0.827,1823.6,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388035713,0.827,1823.6,1823.3,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1680388036500,0.827,1823.6,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388037003,0.817,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388037206,1.817,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388037407,1.817,1823.7,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388037408,2.096,1823.7,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388037608,2.096,1823.7,1823.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680388038005,2.67148595,1823.7,1823.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680388038203,2.096,1823.7,1823.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680388038606,1.096,1823.7,1823.3,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680388041213,1.088,1823.6,1823.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388041409,1.088,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388042702,1.088,1823.6,1823.4,0.10006537]
["bitfinex-derivatives","ETHF0:USTF0",1680388047111,1.0,1823.7,1823.4,0.10006537]
["bitfinex-derivatives","ETHF0:USTF0",1680388047112,1.096,1823.5,1823.4,0.10006537]
["bitfinex-derivatives","ETHF0:USTF0",1680388049722,1.086,1823.6,1823.4,0.10006537]
["bitfinex-derivatives","ETHF0:USTF0",1680388054511,1.086,1823.6,1823.4,1.10006537]
["bitfinex-derivatives","ETHF0:USTF0",1680388054717,0.01101369,1823.8,1823.5,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1680388054920,0.01101369,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388057623,0.01101369,1823.8,1823.7,3.32146843]
["bitfinex-derivatives","ETHF0:USTF0",1680388065120,0.01101369,1823.8,1823.7,0.11366843]
["bitfinex-derivatives","ETHF0:USTF0",1680388065525,0.01101369,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388069927,1.01101369,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388070723,0.01101369,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388072728,0.01101369,1823.8,1823.7,0.11361647]
["bitfinex-derivatives","ETHF0:USTF0",1680388072932,0.58649964,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388074323,0.01101369,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388074729,0.58649964,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388076438,1.44972977,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388076631,0.57548595,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388076830,0.87424382,1823.8,1823.6,3.78028506]
["bitfinex-derivatives","ETHF0:USTF0",1680388076831,1.87424382,1823.8,1823.6,3.78028506]
["bitfinex-derivatives","ETHF0:USTF0",1680388077138,0.86323013,1823.7,1823.6,3.78028506]
["bitfinex-derivatives","ETHF0:USTF0",1680388077531,1.4376766,1823.7,1823.6,3.78028506]
["bitfinex-derivatives","ETHF0:USTF0",1680388077730,0.86323013,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388077938,0.86323013,1823.7,1823.5,0.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1680388078136,0.57445712,1823.6,1823.5,0.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1680388081843,1.43768725,1823.6,1823.5,0.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1680388082041,0.57445712,1823.6,1823.5,0.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1680388082543,0.57460249,1823.6,1823.5,0.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1680388082731,1.43785114,1823.6,1823.5,0.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1680388082931,0.86323013,1823.6,1823.5,0.57248506]
["bitfinex-derivatives","ETHF0:USTF0",1680388083139,0.86323013,1823.6,1823.5,0.85872582]
["bitfinex-derivatives","ETHF0:USTF0",1680388083140,0.5746067,1823.6,1823.5,0.85872582]
["bitfinex-derivatives","ETHF0:USTF0",1680388083339,0.5746067,1823.6,1823.5,1.85872582]
["bitfinex-derivatives","ETHF0:USTF0",1680388084043,0.5746067,1823.6,1823.5,0.85872582]
["bitfinex-derivatives","ETHF0:USTF0",1680388084245,1.43783683,1823.7,1823.5,0.85872582]
["bitfinex-derivatives","ETHF0:USTF0",1680388084440,1.43783683,1823.7,1823.6,3.78052866]
["bitfinex-derivatives","ETHF0:USTF0",1680388084745,0.86323013,1823.7,1823.6,3.78052866]
["bitfinex-derivatives","ETHF0:USTF0",1680388086339,0.57460161,1823.7,1823.6,4.63925448]
["bitfinex-derivatives","ETHF0:USTF0",1680388087839,0.57460161,1823.7,1823.6,4.75281909]
["bitfinex-derivatives","ETHF0:USTF0",1680388089947,0.57460161,1823.7,1823.6,4.18009043]
["bitfinex-derivatives","ETHF0:USTF0",1680388090447,0.56793515,1823.7,1823.6,4.18009043]
["bitfinex-derivatives","ETHF0:USTF0",1680388093147,1.43116528,1823.7,1823.6,4.18009043]
["bitfinex-derivatives","ETHF0:USTF0",1680388093845,0.56793515,1823.7,1823.6,4.18009043]
["bitfinex-derivatives","ETHF0:USTF0",1680388094347,1.43116528,1823.7,1823.6,4.18009043]
["bitfinex-derivatives","ETHF0:USTF0",1680388094754,0.86323013,1823.7,1823.6,4.18009043]
["bitfinex-derivatives","ETHF0:USTF0",1680388098751,0.86323013,1823.7,1823.6,4.46633238]
["bitfinex-derivatives","ETHF0:USTF0",1680388099553,0.87424382,1823.8,1823.6,5.11256817]
["bitfinex-derivatives","ETHF0:USTF0",1680388099753,0.87424382,1823.8,1823.6,4.46633238]
["bitfinex-derivatives","ETHF0:USTF0",1680388100156,1.53822691,1824.0,1823.7,3.90151284]
["bitfinex-derivatives","ETHF0:USTF0",1680388100157,0.96265873,1824.0,1823.7,3.90151284]
["bitfinex-derivatives","ETHF0:USTF0",1680388100359,0.96265873,1824.0,1823.9,5.17590923]
["bitfinex-derivatives","ETHF0:USTF0",1680388100661,0.96265873,1824.0,1823.9,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680388101153,0.96265873,1824.0,1823.9,5.17590923]
["bitfinex-derivatives","ETHF0:USTF0",1680388101353,0.96265873,1824.0,1823.9,6.17590923]
["bitfinex-derivatives","ETHF0:USTF0",1680388102153,0.1,1824.0,1823.9,5.88866492]
["bitfinex-derivatives","ETHF0:USTF0",1680388102856,0.1,1824.0,1823.9,6.02462739]
["bitfinex-derivatives","ETHF0:USTF0",1680388104256,0.1,1824.0,1823.9,6.596996]
["bitfinex-derivatives","ETHF0:USTF0",1680388104456,0.1,1824.0,1823.9,4.73813108]
["bitfinex-derivatives","ETHF0:USTF0",1680388115669,0.1,1824.0,1823.9,4.16576247]
["bitfinex-derivatives","ETHF0:USTF0",1680388117069,0.1,1824.0,1823.9,3.34376247]
["bitfinex-derivatives","ETHF0:USTF0",1680388117271,0.1,1824.0,1823.9,0.13596247]
["bitfinex-derivatives","ETHF0:USTF0",1680388117570,0.1,1824.0,1823.8,0.57236861]
["bitfinex-derivatives","ETHF0:USTF0",1680388117772,0.1,1824.0,1823.9,0.13052468]
["bitfinex-derivatives","ETHF0:USTF0",1680388117961,0.1,1824.0,1823.8,0.57236861]
["bitfinex-derivatives","ETHF0:USTF0",1680388122369,0.1,1824.0,1823.9,3.78016861]
["bitfinex-derivatives","ETHF0:USTF0",1680388126978,0.1,1824.0,1823.9,4.59716861]
["bitfinex-derivatives","ETHF0:USTF0",1680388132084,0.86624587,1824.2,1823.9,11.94103353]
["bitfinex-derivatives","ETHF0:USTF0",1680388132384,1.86107712,1824.7,1824.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1680388132589,0.86107712,1824.6,1824.5,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680388132783,1.86107712,1824.6,1824.4,3.77949929]
["bitfinex-derivatives","ETHF0:USTF0",1680388134192,1.86107712,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388135386,2.67607712,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388135695,2.67607712,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388136391,2.67607712,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388137593,2.95707712,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388138991,1.0,1824.6,1824.2,5.87549929]
["bitfinex-derivatives","ETHF0:USTF0",1680388139397,1.0,1824.6,1824.2,5.86774153]
["bitfinex-derivatives","ETHF0:USTF0",1680388141283,2.089,1824.6,1824.2,3.77949929]
["bitfinex-derivatives","ETHF0:USTF0",1680388141488,1.096,1824.4,1824.1,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388142294,4.3038,1824.4,1824.1,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388142499,1.0,1824.3,1824.1,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388142699,1.0,1824.3,1824.0,4.81920962]
["bitfinex-derivatives","ETHF0:USTF0",1680388143198,1.0,1824.3,1824.0,3.96166068]
["bitfinex-derivatives","ETHF0:USTF0",1680388144194,1.089,1824.2,1824.0,4.81920962]
["bitfinex-derivatives","ETHF0:USTF0",1680388144499,1.089,1824.2,1824.0,3.96166068]
["bitfinex-derivatives","ETHF0:USTF0",1680388144999,1.089,1824.2,1824.1,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388145193,1.089,1824.2,1824.0,3.96166068]
["bitfinex-derivatives","ETHF0:USTF0",1680388150403,1.089,1824.2,1824.0,0.18216139]
["bitfinex-derivatives","ETHF0:USTF0",1680388153807,4.2968,1824.2,1824.0,0.18216139]
["bitfinex-derivatives","ETHF0:USTF0",1680388154414,5.15787712,1824.2,1824.0,0.18216139]
["bitfinex-derivatives","ETHF0:USTF0",1680388154604,1.0,1824.1,1824.0,0.18216139]
["bitfinex-derivatives","ETHF0:USTF0",1680388155807,2.096,1824.1,1824.0,0.18216139]
["bitfinex-derivatives","ETHF0:USTF0",1680388156010,2.096,1824.1,1823.8,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388156212,4.2968,1824.0,1823.8,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388156404,4.2968,1824.0,1823.9,0.14515781]
["bitfinex-derivatives","ETHF0:USTF0",1680388156911,4.2968,1824.0,1823.8,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388161217,1.0,1823.9,1823.8,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388162526,1.0,1823.9,1823.8,0.72171426]
["bitfinex-derivatives","ETHF0:USTF0",1680388162825,4.2968,1824.0,1823.8,0.72171426]
["bitfinex-derivatives","ETHF0:USTF0",1680388167122,1.089,1823.9,1823.8,0.72171426]
["bitfinex-derivatives","ETHF0:USTF0",1680388169817,1.089,1823.9,1823.8,0.15001497]
["bitfinex-derivatives","ETHF0:USTF0",1680388176929,2.089,1823.9,1823.7,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388177122,2.089,1823.9,1823.5,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388177123,6.3978,1823.8,1823.5,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388177419,1.096,1823.6,1823.4,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388177628,1.096,1823.6,1823.4,1.42924823]
["bitfinex-derivatives","ETHF0:USTF0",1680388177827,1.096,1823.6,1823.5,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388178219,1.096,1823.6,1823.4,4.06534894]
["bitfinex-derivatives","ETHF0:USTF0",1680388178220,1.096,1823.6,1823.4,4.63704823]
["bitfinex-derivatives","ETHF0:USTF0",1680388178520,1.096,1823.6,1823.4,3.77949929]
["bitfinex-derivatives","ETHF0:USTF0",1680388180131,1.096,1823.6,1823.4,4.63704823]
["bitfinex-derivatives","ETHF0:USTF0",1680388180325,1.096,1823.6,1823.4,3.77949929]
["bitfinex-derivatives","ETHF0:USTF0",1680388182031,1.096,1823.6,1823.5,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388182327,1.096,1823.6,1823.4,4.63704823]
["bitfinex-derivatives","ETHF0:USTF0",1680388182524,1.096,1823.6,1823.5,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388182830,1.096,1823.6,1823.4,4.63704823]
["bitfinex-derivatives","ETHF0:USTF0",1680388183223,1.096,1823.6,1823.4,3.77949929]
["bitfinex-derivatives","ETHF0:USTF0",1680388184230,1.096,1823.6,1823.5,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388186038,1.089,1823.6,1823.5,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388186636,1.089,1823.6,1823.4,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388186948,1.096,1823.5,1823.4,0.57169929]
["bitfinex-derivatives","ETHF0:USTF0",1680388192644,1.096,1823.5,1823.4,0.63844433]
["bitfinex-derivatives","ETHF0:USTF0",1680388194252,1.096,1823.5,1823.4,1.49599327]
["bitfinex-derivatives","ETHF0:USTF0",1680388199459,1.096,1823.5,1823.4,0.92429398]
["bitfinex-derivatives","ETHF0:USTF0",1680388199660,1.096,1823.5,1823.4,1.49631598]
["bitfinex-derivatives","ETHF0:USTF0",1680388199958,1.096,1823.5,1823.4,0.92429398]
["bitfinex-derivatives","ETHF0:USTF0",1680388202060,0.15001497,1823.6,1823.4,4.13209398]
["bitfinex-derivatives","ETHF0:USTF0",1680388202263,1.86107712,1824.0,1823.5,3.23939859]
["bitfinex-derivatives","ETHF0:USTF0",1680388202457,0.816,1823.9,1823.7,0.57188119]
["bitfinex-derivatives","ETHF0:USTF0",1680388202656,1.67707712,1823.9,1823.6,0.57188119]
["bitfinex-derivatives","ETHF0:USTF0",1680388204063,1.67707712,1823.9,1823.6,1.42970298]
["bitfinex-derivatives","ETHF0:USTF0",1680388205459,1.67707712,1823.9,1823.7,0.57188119]
["bitfinex-derivatives","ETHF0:USTF0",1680388206057,1.67707712,1823.9,1823.8,0.1054945]
["bitfinex-derivatives","ETHF0:USTF0",1680388206262,2.49807712,1823.9,1823.8,0.1054945]
["bitfinex-derivatives","ETHF0:USTF0",1680388206464,2.49807712,1823.9,1823.6,0.57188119]
["bitfinex-derivatives","ETHF0:USTF0",1680388206765,0.818,1823.7,1823.6,0.57188119]
["bitfinex-derivatives","ETHF0:USTF0",1680388206962,0.822,1823.7,1823.6,0.57188119]
["bitfinex-derivatives","ETHF0:USTF0",1680388211564,0.822,1823.7,1823.6,1.42970298]
["bitfinex-derivatives","ETHF0:USTF0",1680388212370,1.39629141,1823.7,1823.6,0.57238175]
["bitfinex-derivatives","ETHF0:USTF0",1680388214855,4.60409141,1823.7,1823.6,0.57238175]
["bitfinex-derivatives","ETHF0:USTF0",1680388216370,5.46516853,1823.7,1823.6,0.57238175]
["bitfinex-derivatives","ETHF0:USTF0",1680388216665,4.60409141,1823.7,1823.6,0.57238175]
["bitfinex-derivatives","ETHF0:USTF0",1680388217065,5.42609141,1823.7,1823.6,0.57238175]
["bitfinex-derivatives","ETHF0:USTF0",1680388217268,6.28716853,1823.7,1823.6,0.67539631]
["bitfinex-derivatives","ETHF0:USTF0",1680388217469,5.71287712,1823.7,1823.6,0.67539631]
["bitfinex-derivatives","ETHF0:USTF0",1680388220465,5.71287712,1823.7,1823.6,1.5332181]
["bitfinex-derivatives","ETHF0:USTF0",1680388221869,5.71287712,1823.7,1823.6,0.96083635]
["bitfinex-derivatives","ETHF0:USTF0",1680388227680,2.50507712,1823.7,1823.6,0.96083635]
["bitfinex-derivatives","ETHF0:USTF0",1680388228274,5.71287712,1823.7,1823.6,0.96083635]
["bitfinex-derivatives","ETHF0:USTF0",1680388228675,7.68612846,1823.7,1823.6,1.53395691]
["bitfinex-derivatives","ETHF0:USTF0",1680388228870,6.82398559,1823.7,1823.6,0.67613512]
["bitfinex-derivatives","ETHF0:USTF0",1680388229074,6.6738,1823.7,1823.6,0.10301456]
["bitfinex-derivatives","ETHF0:USTF0",1680388229481,7.8239914,1823.7,1823.6,0.10301456]
["bitfinex-derivatives","ETHF0:USTF0",1680388238988,14.8239914,1823.7,1823.6,0.10301456]
["bitfinex-derivatives","ETHF0:USTF0",1680388239189,14.8239914,1823.7,1823.5,0.57312056]
["bitfinex-derivatives","ETHF0:USTF0",1680388239380,3.50030767,1823.6,1823.5,0.57312056]
["bitfinex-derivatives","ETHF0:USTF0",1680388244501,2.50030767,1823.6,1823.5,0.57312056]
["bitfinex-derivatives","ETHF0:USTF0",1680388247000,1.68230767,1823.6,1823.5,0.57312056]
["bitfinex-derivatives","ETHF0:USTF0",1680388247202,1.68230767,1823.6,1823.5,0.67107641]
["bitfinex-derivatives","ETHF0:USTF0",1680388253316,1.68230767,1823.6,1823.5,1.5288982]
["bitfinex-derivatives","ETHF0:USTF0",1680388256923,1.68230767,1823.6,1823.5,0.95577764]
["bitfinex-derivatives","ETHF0:USTF0",1680388257123,2.50230767,1823.6,1823.5,0.95577764]
["bitfinex-derivatives","ETHF0:USTF0",1680388261327,1.64,1823.6,1823.5,0.95577764]
["bitfinex-derivatives","ETHF0:USTF0",1680388262532,1.64,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388264828,2.64,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388267225,1.64,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388267728,2.50283085,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388268433,2.64,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388269032,3.50283,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388269333,2.64,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388269935,1.64,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388270129,2.64,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388270836,3.7901914,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388272441,2.7901914,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388277744,9.7901914,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388285765,8.64,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388285962,9.64,1823.6,1823.5,0.92603592]
["bitfinex-derivatives","ETHF0:USTF0",1680388286463,9.64,1823.6,1823.5,0.85782179]
["bitfinex-derivatives","ETHF0:USTF0",1680388286959,10.462,1823.6,1823.5,0.85782179]
["bitfinex-derivatives","ETHF0:USTF0",1680388287165,10.462,1823.6,1823.5,0.92992927]
["bitfinex-derivatives","ETHF0:USTF0",1680388287665,10.462,1823.6,1823.5,1.50376502]
["bitfinex-derivatives","ETHF0:USTF0",1680388287868,10.462,1823.6,1823.5,1.43165754]
["bitfinex-derivatives","ETHF0:USTF0",1680388288065,10.462,1823.6,1823.5,1.50376148]
["bitfinex-derivatives","ETHF0:USTF0",1680388289665,11.61283272,1823.6,1823.5,1.50376148]
["bitfinex-derivatives","ETHF0:USTF0",1680388290366,10.462,1823.6,1823.5,0.64593969]
["bitfinex-derivatives","ETHF0:USTF0",1680388291470,11.612771,1823.6,1823.5,0.64593969]
["bitfinex-derivatives","ETHF0:USTF0",1680388293971,10.612771,1823.6,1823.5,0.64593969]
["bitfinex-derivatives","ETHF0:USTF0",1680388297076,9.792771,1823.6,1823.5,0.64593969]
["bitfinex-derivatives","ETHF0:USTF0",1680388298275,9.792771,1823.6,1823.5,0.57383575]
["bitfinex-derivatives","ETHF0:USTF0",1680388298672,9.792771,1823.6,1823.5,0.64626501]
["bitfinex-derivatives","ETHF0:USTF0",1680388299972,9.792771,1823.6,1823.5,0.57383575]
["bitfinex-derivatives","ETHF0:USTF0",1680388307282,9.792771,1823.6,1823.5,0.64623477]
["bitfinex-derivatives","ETHF0:USTF0",1680388307778,9.792771,1823.6,1823.5,0.57383575]
["bitfinex-derivatives","ETHF0:USTF0",1680388308282,9.792771,1823.6,1823.5,0.64623128]
["bitfinex-derivatives","ETHF0:USTF0",1680388308777,9.792771,1823.6,1823.5,0.57383575]
["bitfinex-derivatives","ETHF0:USTF0",1680388309286,9.792771,1823.6,1823.5,0.64319221]
["bitfinex-derivatives","ETHF0:USTF0",1680388310188,8.642,1823.6,1823.5,0.64319221]
["bitfinex-derivatives","ETHF0:USTF0",1680388310479,9.79264024,1823.6,1823.5,0.64319221]
["bitfinex-derivatives","ETHF0:USTF0",1680388310885,8.642,1823.6,1823.5,0.57080012]
["bitfinex-derivatives","ETHF0:USTF0",1680388311785,1.642,1823.6,1823.5,0.57080012]
["bitfinex-derivatives","ETHF0:USTF0",1680388312182,1.642,1823.6,1823.5,0.64318268]
["bitfinex-derivatives","ETHF0:USTF0",1680388321295,3.08022691,1823.6,1823.5,0.64318268]
["bitfinex-derivatives","ETHF0:USTF0",1680388324484,2.30131463,1823.8,1823.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388324690,1.15065788,1824.0,1823.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388324890,0.82,1824.1,1823.9,4.35451599]
["bitfinex-derivatives","ETHF0:USTF0",1680388324891,1.97065788,1824.1,1823.9,4.35451599]
["bitfinex-derivatives","ETHF0:USTF0",1680388325089,0.82,1824.1,1824.0,2.14671599]
["bitfinex-derivatives","ETHF0:USTF0",1680388325397,1.15065788,1824.3,1824.0,3.93534712]
["bitfinex-derivatives","ETHF0:USTF0",1680388325597,1.15065788,1824.3,1824.2,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680388325893,1.15065788,1824.4,1824.2,6.17495736]
["bitfinex-derivatives","ETHF0:USTF0",1680388326195,1.15065788,1824.4,1824.3,1.8596057]
["bitfinex-derivatives","ETHF0:USTF0",1680388326499,0.82,1824.5,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388326797,0.82,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388327091,0.822,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388332096,0.822,1824.6,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388332694,0.822,1824.6,1824.2,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680388334300,4.0298,1824.6,1824.2,5.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680388337006,0.816,1824.4,1824.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388337509,0.816,1824.4,1824.3,0.18438894]
["bitfinex-derivatives","ETHF0:USTF0",1680388347018,0.822,1824.6,1824.3,0.18438894]
["bitfinex-derivatives","ETHF0:USTF0",1680388348311,0.821,1824.7,1824.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680388348617,0.821,1824.7,1824.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388349725,0.821,1824.7,1824.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680388352232,0.822,1824.5,1824.3,0.18438894]
["bitfinex-derivatives","ETHF0:USTF0",1680388352432,0.822,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388352933,0.822,1824.5,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388353135,0.822,1824.5,1824.1,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680388357034,0.82,1824.4,1824.1,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680388359234,0.82,1824.4,1824.1,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680388361435,0.82,1824.4,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388361738,0.82,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388367448,0.82,1824.4,1824.3,3.39208443]
["bitfinex-derivatives","ETHF0:USTF0",1680388370046,0.82,1824.4,1824.3,4.25169013]
["bitfinex-derivatives","ETHF0:USTF0",1680388371843,0.82,1824.4,1824.3,3.39208443]
["bitfinex-derivatives","ETHF0:USTF0",1680388372042,0.82,1824.4,1824.3,4.25142789]
["bitfinex-derivatives","ETHF0:USTF0",1680388376654,0.82,1824.4,1824.3,3.39208443]
["bitfinex-derivatives","ETHF0:USTF0",1680388376955,0.82,1824.4,1824.3,4.25137252]
["bitfinex-derivatives","ETHF0:USTF0",1680388377148,1.15065788,1824.5,1824.3,4.25137252]
["bitfinex-derivatives","ETHF0:USTF0",1680388377149,1.96565788,1824.5,1824.3,4.25137252]
["bitfinex-derivatives","ETHF0:USTF0",1680388377453,1.96565788,1824.5,1824.4,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388377650,1.96565788,1824.5,1824.4,1.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388379954,1.96565788,1824.5,1824.4,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388380459,0.815,1824.5,1824.4,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388382351,0.815,1824.5,1824.4,1.04352024]
["bitfinex-derivatives","ETHF0:USTF0",1680388382553,1.96565788,1824.5,1824.4,1.04352024]
["bitfinex-derivatives","ETHF0:USTF0",1680388382754,1.96565788,1824.5,1824.4,0.18423215]
["bitfinex-derivatives","ETHF0:USTF0",1680388383257,1.822,1824.4,1824.3,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388383455,3.79007666,1824.4,1824.3,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388383759,2.79007666,1824.4,1824.3,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388384256,2.79007666,1824.4,1824.2,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388384457,0.82,1824.3,1824.2,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388384657,1.68260924,1824.3,1824.2,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388384958,1.97007666,1824.3,1824.2,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388386648,1.68252211,1824.3,1824.2,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388386961,0.82,1824.3,1824.2,0.85928809]
["bitfinex-derivatives","ETHF0:USTF0",1680388388852,0.82,1824.3,1824.2,0.85673174]
["bitfinex-derivatives","ETHF0:USTF0",1680388389054,1.97007666,1824.3,1824.2,0.85673174]
["bitfinex-derivatives","ETHF0:USTF0",1680388389457,0.82,1824.3,1824.2,0.85673174]
["bitfinex-derivatives","ETHF0:USTF0",1680388390154,1.97007666,1824.3,1824.2,0.85673174]
["bitfinex-derivatives","ETHF0:USTF0",1680388391561,0.82,1824.3,1824.0,2.14615736]
["bitfinex-derivatives","ETHF0:USTF0",1680388391762,1.68329761,1824.2,1824.0,2.14615736]
["bitfinex-derivatives","ETHF0:USTF0",1680388391964,1.68329761,1824.2,1824.0,1.14615736]
["bitfinex-derivatives","ETHF0:USTF0",1680388392165,1.68329761,1824.2,1824.0,1.82588489]
["bitfinex-derivatives","ETHF0:USTF0",1680388397368,1.68329761,1824.2,1824.1,0.17323101]
["bitfinex-derivatives","ETHF0:USTF0",1680388398070,0.821,1824.2,1824.1,5.20685319]
["bitfinex-derivatives","ETHF0:USTF0",1680388398270,0.821,1824.2,1824.1,4.52718837]
["bitfinex-derivatives","ETHF0:USTF0",1680388401679,0.821,1824.2,1824.1,1.31938837]
["bitfinex-derivatives","ETHF0:USTF0",1680388402573,0.821,1824.2,1824.1,0.17323101]
["bitfinex-derivatives","ETHF0:USTF0",1680388405874,0.821,1824.2,1824.1,1.31938837]
["bitfinex-derivatives","ETHF0:USTF0",1680388406186,0.821,1824.2,1824.1,0.17323101]
["bitfinex-derivatives","ETHF0:USTF0",1680388406371,0.821,1824.2,1824.1,1.31938837]
["bitfinex-derivatives","ETHF0:USTF0",1680388406575,0.821,1824.2,1824.1,0.17323101]
["bitfinex-derivatives","ETHF0:USTF0",1680388411879,0.8148922,1824.2,1824.1,1.17323101]
["bitfinex-derivatives","ETHF0:USTF0",1680388413982,0.8148922,1824.2,1824.1,2.31938837]
["bitfinex-derivatives","ETHF0:USTF0",1680388414973,0.8148922,1824.2,1824.1,6.20686536]
["bitfinex-derivatives","ETHF0:USTF0",1680388416070,0.8148922,1824.2,1824.1,5.52718837]
["bitfinex-derivatives","ETHF0:USTF0",1680388417186,1.68029761,1824.3,1824.1,5.52718837]
["bitfinex-derivatives","ETHF0:USTF0",1680388421182,1.68029761,1824.3,1824.1,4.52718837]
["bitfinex-derivatives","ETHF0:USTF0",1680388430993,1.68029761,1824.3,1824.1,5.52718837]
["bitfinex-derivatives","ETHF0:USTF0",1680388431296,1.68029761,1824.3,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388431793,1.68029761,1824.3,1824.2,1.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388432490,1.68029761,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388432795,1.68029761,1824.3,1824.2,1.29436442]
["bitfinex-derivatives","ETHF0:USTF0",1680388432991,1.68029761,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388435399,0.818,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388442908,1.96807666,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388446801,1.68074007,1824.3,1824.2,1.29436442]
["bitfinex-derivatives","ETHF0:USTF0",1680388447003,1.67874007,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388447202,1.67874007,1824.3,1824.2,1.29436442]
["bitfinex-derivatives","ETHF0:USTF0",1680388447713,1.67874007,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388449110,0.816,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388449508,1.67875112,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388449710,1.67875642,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388450210,0.816,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388450410,1.67875551,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388450609,0.816,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388450814,1.67875675,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388451112,0.816,1824.3,1824.2,0.14820706]
["bitfinex-derivatives","ETHF0:USTF0",1680388452910,1.816,1824.3,1824.2,1.00749592]
["bitfinex-derivatives","ETHF0:USTF0",1680388453112,2.96807666,1824.3,1824.2,1.00749592]
["bitfinex-derivatives","ETHF0:USTF0",1680388454717,1.96807666,1824.3,1824.2,1.00749592]
["bitfinex-derivatives","ETHF0:USTF0",1680388474035,8.96807666,1824.3,1824.2,1.00749592]
["bitfinex-derivatives","ETHF0:USTF0",1680388479334,9.96807666,1824.3,1824.2,1.00749592]
["bitfinex-derivatives","ETHF0:USTF0",1680388480234,8.96807666,1824.3,1824.2,1.00749592]
["bitfinex-derivatives","ETHF0:USTF0",1680388480535,8.96807666,1824.3,1824.2,0.72074784]
["bitfinex-derivatives","ETHF0:USTF0",1680388483628,8.96807666,1824.3,1824.2,0.57254078]
["bitfinex-derivatives","ETHF0:USTF0",1680388483834,8.96807666,1824.3,1824.2,0.7178492]
["bitfinex-derivatives","ETHF0:USTF0",1680388484031,8.96807666,1824.3,1824.2,0.57254078]
["bitfinex-derivatives","ETHF0:USTF0",1680388484437,8.96807666,1824.3,1824.2,0.71784671]
["bitfinex-derivatives","ETHF0:USTF0",1680388487039,8.96807666,1824.3,1824.2,1.57713557]
["bitfinex-derivatives","ETHF0:USTF0",1680388489252,7.818,1824.3,1824.2,1.57713557]
["bitfinex-derivatives","ETHF0:USTF0",1680388489545,9.637,1824.3,1824.2,0.71784671]
["bitfinex-derivatives","ETHF0:USTF0",1680388489938,9.637,1824.3,1824.2,0.57254078]
["bitfinex-derivatives","ETHF0:USTF0",1680388490347,11.67479811,1824.3,1824.1,0.57254078]
["bitfinex-derivatives","ETHF0:USTF0",1680388490543,3.79025773,1824.2,1824.1,1.43182964]
["bitfinex-derivatives","ETHF0:USTF0",1680388490744,6.99805773,1824.2,1824.1,1.43182964]
["bitfinex-derivatives","ETHF0:USTF0",1680388491244,6.99805773,1824.2,1824.1,0.57254078]
["bitfinex-derivatives","ETHF0:USTF0",1680388492743,5.8478,1824.2,1824.1,0.56500526]
["bitfinex-derivatives","ETHF0:USTF0",1680388492949,7.28602691,1824.2,1824.0,0.85928886]
["bitfinex-derivatives","ETHF0:USTF0",1680388493149,2.97212308,1824.1,1824.0,0.85928886]
["bitfinex-derivatives","ETHF0:USTF0",1680388493349,2.97212308,1824.1,1823.9,0.85928886]
["bitfinex-derivatives","ETHF0:USTF0",1680388493552,1.68241342,1824.0,1823.9,0.85928886]
["bitfinex-derivatives","ETHF0:USTF0",1680388497058,1.67741342,1824.0,1823.9,0.85928886]
["bitfinex-derivatives","ETHF0:USTF0",1680388497256,2.25219147,1824.0,1823.9,0.85928886]
["bitfinex-derivatives","ETHF0:USTF0",1680388498054,1.38977805,1824.0,1823.9,0.85928886]
["bitfinex-derivatives","ETHF0:USTF0",1680388498557,1.38977805,1824.0,1823.8,5.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1680388498860,0.822,1823.9,1823.8,5.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1680388499162,0.822,1823.9,1823.8,6.03373382]
["bitfinex-derivatives","ETHF0:USTF0",1680388501461,0.822,1823.9,1823.8,5.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1680388503767,0.822,1823.9,1823.8,4.35395736]
["bitfinex-derivatives","ETHF0:USTF0",1680388506167,0.822,1823.9,1823.8,4.46419957]
["bitfinex-derivatives","ETHF0:USTF0",1680388511062,0.818,1824.0,1823.8,6.43141196]
["bitfinex-derivatives","ETHF0:USTF0",1680388511269,0.818,1824.0,1823.9,2.8233205]
["bitfinex-derivatives","ETHF0:USTF0",1680388511763,0.818,1824.0,1823.9,1.78998435]
["bitfinex-derivatives","ETHF0:USTF0",1680388511963,0.818,1824.0,1823.9,2.93352709]
["bitfinex-derivatives","ETHF0:USTF0",1680388516971,1.39677805,1824.1,1823.9,2.93352709]
["bitfinex-derivatives","ETHF0:USTF0",1680388517170,1.39677805,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388517370,1.39677805,1824.1,1824.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388518371,1.4089626,1824.3,1824.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388518568,2.0125365,1824.9,1824.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388518763,0.86241342,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388518963,1.83041342,1825.0,1824.8,4.06458394]
["bitfinex-derivatives","ETHF0:USTF0",1680388519270,1.83041342,1825.0,1824.8,5.06458394]
["bitfinex-derivatives","ETHF0:USTF0",1680388519566,1.83041342,1825.0,1824.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388519567,0.968,1825.0,1824.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388523070,0.968,1825.0,1824.9,0.16500014]
["bitfinex-derivatives","ETHF0:USTF0",1680388523468,0.968,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388527168,0.15,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388538082,0.15,1825.0,1824.9,0.15614369]
["bitfinex-derivatives","ETHF0:USTF0",1680388538384,0.15,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388539876,0.14293565,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388546688,0.14293565,1825.0,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388548090,0.14293565,1825.0,1824.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680388551987,0.14293565,1825.0,1824.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388552893,0.14293565,1825.0,1824.9,1.12978846]
["bitfinex-derivatives","ETHF0:USTF0",1680388557094,0.14293565,1825.0,1824.9,1.95178846]
["bitfinex-derivatives","ETHF0:USTF0",1680388558495,3.565e-05,1825.0,1824.9,14.39316705]
["bitfinex-derivatives","ETHF0:USTF0",1680388559000,3.565e-05,1825.0,1824.9,15.3580276]
["bitfinex-derivatives","ETHF0:USTF0",1680388559201,3.565e-05,1825.0,1824.9,20.11529654]
["bitfinex-derivatives","ETHF0:USTF0",1680388559502,3.565e-05,1825.0,1824.9,15.11529654]
["bitfinex-derivatives","ETHF0:USTF0",1680388559689,3.565e-05,1825.0,1824.9,10.76839292]
["bitfinex-derivatives","ETHF0:USTF0",1680388559992,3.565e-05,1825.0,1824.9,3.90388484]
["bitfinex-derivatives","ETHF0:USTF0",1680388560699,3.565e-05,1825.0,1824.9,8.57388484]
["bitfinex-derivatives","ETHF0:USTF0",1680388561495,3.565e-05,1825.0,1824.9,9.25318325]
["bitfinex-derivatives","ETHF0:USTF0",1680388562300,3.565e-05,1825.0,1824.9,10.36506011]
["bitfinex-derivatives","ETHF0:USTF0",1680388562497,3.565e-05,1825.0,1824.9,16.68005741]
["bitfinex-derivatives","ETHF0:USTF0",1680388563597,3.565e-05,1825.0,1824.9,15.25208417]
["bitfinex-derivatives","ETHF0:USTF0",1680388566894,3.565e-05,1825.0,1824.9,16.67619447]
["bitfinex-derivatives","ETHF0:USTF0",1680388567393,0.86241342,1825.7,1824.9,16.07408417]
["bitfinex-derivatives","ETHF0:USTF0",1680388567702,0.86241342,1825.7,1825.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680388568096,0.86241342,1825.7,1825.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680388568396,0.86241342,1825.9,1825.6,2.01148687]
["bitfinex-derivatives","ETHF0:USTF0",1680388568594,0.86241342,1825.9,1825.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680388568791,0.86241342,1825.9,1825.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680388568995,0.86241342,1825.9,1825.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1680388569495,0.86241342,1825.9,1825.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1680388569696,1.68041342,1825.9,1825.6,4.22028687]
["bitfinex-derivatives","ETHF0:USTF0",1680388569902,1.0,1825.8,1825.6,4.22028687]
["bitfinex-derivatives","ETHF0:USTF0",1680388570303,2.68041342,1825.9,1825.6,4.22028687]
["bitfinex-derivatives","ETHF0:USTF0",1680388570700,1.0,1825.8,1825.6,4.22028687]
["bitfinex-derivatives","ETHF0:USTF0",1680388570906,2.68041342,1825.9,1825.6,4.22028687]
["bitfinex-derivatives","ETHF0:USTF0",1680388571305,2.68041342,1825.9,1825.6,1.01248687]
["bitfinex-derivatives","ETHF0:USTF0",1680388571608,1.82,1825.8,1825.6,3.39828687]
["bitfinex-derivatives","ETHF0:USTF0",1680388572107,0.82,1825.8,1825.6,3.39828687]
["bitfinex-derivatives","ETHF0:USTF0",1680388572304,1.0,1825.9,1825.6,4.21928687]
["bitfinex-derivatives","ETHF0:USTF0",1680388573198,2.78041342,1826.0,1825.6,4.21928687]
["bitfinex-derivatives","ETHF0:USTF0",1680388577605,0.918,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388577914,0.1,1826.0,1825.9,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680388578116,0.1,1826.0,1825.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680388579515,0.1,1826.0,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680388583009,0.1,1826.0,1825.9,0.19734059]
["bitfinex-derivatives","ETHF0:USTF0",1680388583504,0.1,1826.0,1825.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680388583706,5.8498,1825.9,1825.3,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680388583913,0.822,1825.7,1825.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680388592917,4.0298,1825.7,1825.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680388596729,1.0,1825.6,1825.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680388596926,0.818,1825.5,1825.1,4.87720058]
["bitfinex-derivatives","ETHF0:USTF0",1680388597121,0.822,1825.5,1825.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680388597317,0.822,1825.5,1825.2,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680388597822,0.822,1825.5,1825.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680388598124,0.822,1825.5,1825.3,0.15926301]
["bitfinex-derivatives","ETHF0:USTF0",1680388603826,1.68441342,1825.5,1825.3,1.01366359]
["bitfinex-derivatives","ETHF0:USTF0",1680388607030,1.644,1825.4,1825.3,0.15926301]
["bitfinex-derivatives","ETHF0:USTF0",1680388607332,3.79412308,1825.4,1825.3,0.15926301]
["bitfinex-derivatives","ETHF0:USTF0",1680388607527,1.0,1825.3,1825.1,0.85440058]
["bitfinex-derivatives","ETHF0:USTF0",1680388607834,0.82,1825.2,1825.1,0.85440058]
["bitfinex-derivatives","ETHF0:USTF0",1680388608637,0.82,1825.2,1825.0,0.85440058]
["bitfinex-derivatives","ETHF0:USTF0",1680388609433,0.82,1825.2,1825.0,1.85440058]
["bitfinex-derivatives","ETHF0:USTF0",1680388610037,0.82,1825.2,1825.0,0.85440058]
["bitfinex-derivatives","ETHF0:USTF0",1680388612844,0.82,1825.2,1825.1,0.57027655]
["bitfinex-derivatives","ETHF0:USTF0",1680388615142,0.82,1825.2,1825.1,0.62635456]
["bitfinex-derivatives","ETHF0:USTF0",1680388617040,0.818,1825.2,1825.1,0.05607801]
["bitfinex-derivatives","ETHF0:USTF0",1680388624738,0.818,1825.2,1825.1,0.62635456]
["bitfinex-derivatives","ETHF0:USTF0",1680388625237,0.818,1825.2,1825.1,0.05607801]
["bitfinex-derivatives","ETHF0:USTF0",1680388625439,0.818,1825.2,1825.1,0.62635456]
["bitfinex-derivatives","ETHF0:USTF0",1680388627146,0.822,1825.2,1825.1,0.62635456]
["bitfinex-derivatives","ETHF0:USTF0",1680388638553,1.39590647,1825.2,1825.1,0.62635456]
["bitfinex-derivatives","ETHF0:USTF0",1680388643043,1.39590647,1825.2,1825.1,1.48075514]
["bitfinex-derivatives","ETHF0:USTF0",1680388643347,1.39590647,1825.2,1825.1,0.62635456]
["bitfinex-derivatives","ETHF0:USTF0",1680388644053,1.6831704,1825.2,1825.1,0.62635456]
["bitfinex-derivatives","ETHF0:USTF0",1680388647056,1.6791704,1825.2,1825.1,0.62635456]
["bitfinex-derivatives","ETHF0:USTF0",1680388650668,1.6791704,1825.2,1825.1,1.48075514]
["bitfinex-derivatives","ETHF0:USTF0",1680388651673,1.6791704,1825.2,1825.1,0.91047859]
["bitfinex-derivatives","ETHF0:USTF0",1680388652660,0.818,1825.2,1825.1,0.91047859]
["bitfinex-derivatives","ETHF0:USTF0",1680388653564,1.96812308,1825.2,1825.1,0.91047859]
["bitfinex-derivatives","ETHF0:USTF0",1680388659463,1.634,1825.2,1825.1,0.62749168]
["bitfinex-derivatives","ETHF0:USTF0",1680388659670,4.65899537,1825.2,1825.1,0.03283252]
["bitfinex-derivatives","ETHF0:USTF0",1680388660269,4.65899537,1825.2,1824.9,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388660472,1.9715052,1825.0,1824.9,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388660672,2.9715052,1825.0,1824.9,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388661674,2.68376558,1825.0,1824.9,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388667684,0.82,1824.9,1824.8,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388667884,3.21418646,1824.9,1824.8,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388670983,3.50376558,1824.9,1824.7,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388671182,2.39412367,1824.8,1824.7,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388671493,2.68176558,1824.8,1824.6,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388671783,1.0,1824.6,1824.5,1.42581425]
["bitfinex-derivatives","ETHF0:USTF0",1680388671979,1.822,1824.6,1824.5,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388672786,1.81981313,1824.6,1824.5,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388673388,2.63881313,1824.6,1824.5,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388675688,2.63881313,1824.6,1824.4,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388675888,0.818,1824.5,1824.4,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388676291,4.0258,1824.5,1824.3,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388676590,2.641,1824.4,1824.3,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388676791,2.67799927,1824.4,1824.3,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388676991,2.641,1824.4,1824.3,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388677591,2.641,1824.4,1824.2,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388677788,0.818,1824.3,1824.2,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388687498,0.818,1824.3,1824.1,1.42581425]
["bitfinex-derivatives","ETHF0:USTF0",1680388687703,0.815,1824.2,1824.1,1.42581425]
["bitfinex-derivatives","ETHF0:USTF0",1680388688704,0.815,1824.2,1824.1,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388689396,0.815,1824.2,1824.1,1.42581425]
["bitfinex-derivatives","ETHF0:USTF0",1680388689597,0.815,1824.2,1824.1,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388701717,0.815,1824.2,1824.1,1.42581425]
["bitfinex-derivatives","ETHF0:USTF0",1680388702119,0.815,1824.2,1824.1,0.57141367]
["bitfinex-derivatives","ETHF0:USTF0",1680388703517,0.815,1824.2,1824.1,0.85440058]
["bitfinex-derivatives","ETHF0:USTF0",1680388704018,0.815,1824.2,1824.1,0.57028084]
["bitfinex-derivatives","ETHF0:USTF0",1680388704215,1.815,1824.2,1824.1,0.57028084]
["bitfinex-derivatives","ETHF0:USTF0",1680388707019,2.637,1824.2,1824.1,0.57028084]
["bitfinex-derivatives","ETHF0:USTF0",1680388710014,2.67264195,1824.2,1824.1,0.57028084]
["bitfinex-derivatives","ETHF0:USTF0",1680388710215,2.637,1824.2,1824.1,0.57028084]
["bitfinex-derivatives","ETHF0:USTF0",1680388711516,3.456,1824.2,1824.0,0.57028084]
["bitfinex-derivatives","ETHF0:USTF0",1680388711716,5.90452123,1824.1,1823.9,0.57028084]
["bitfinex-derivatives","ETHF0:USTF0",1680388712016,2.64,1824.0,1823.9,0.57028084]
["bitfinex-derivatives","ETHF0:USTF0",1680388717631,0.822,1824.0,1823.9,0.57028084]
["bitfinex-derivatives","ETHF0:USTF0",1680388717830,0.822,1824.0,1823.9,1.85440058]
["bitfinex-derivatives","ETHF0:USTF0",1680388718131,0.87729527,1824.0,1823.9,5.06220058]
["bitfinex-derivatives","ETHF0:USTF0",1680388719427,0.87729527,1824.0,1823.9,0.85440058]
["bitfinex-derivatives","ETHF0:USTF0",1680388719627,0.87729527,1824.0,1823.9,0.84943258]
["bitfinex-derivatives","ETHF0:USTF0",1680388723729,0.87729527,1824.0,1823.9,0.57122421]
["bitfinex-derivatives","ETHF0:USTF0",1680388724432,1.69929527,1824.0,1823.9,0.57122421]
["bitfinex-derivatives","ETHF0:USTF0",1680388724631,4.90709527,1824.0,1823.9,0.57122421]
["bitfinex-derivatives","ETHF0:USTF0",1680388725832,4.90709527,1824.0,1823.8,0.57122421]
["bitfinex-derivatives","ETHF0:USTF0",1680388726033,1.82,1823.9,1823.6,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388726227,0.822,1823.7,1823.6,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388726427,0.822,1823.7,1823.6,2.81900948]
["bitfinex-derivatives","ETHF0:USTF0",1680388727130,0.822,1823.7,1823.6,1.81900948]
["bitfinex-derivatives","ETHF0:USTF0",1680388733131,0.87797461,1823.7,1823.6,1.81900948]
["bitfinex-derivatives","ETHF0:USTF0",1680388733328,0.87797461,1823.7,1823.6,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388733533,0.87797461,1823.7,1823.6,1.81901994]
["bitfinex-derivatives","ETHF0:USTF0",1680388734638,0.87797461,1823.7,1823.6,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388735729,0.87797461,1823.7,1823.5,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388735929,0.87797461,1823.7,1823.6,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388736330,0.87797461,1823.7,1823.5,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388736931,0.87797461,1823.7,1823.5,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388737131,0.822,1823.6,1823.5,1.8190474]
["bitfinex-derivatives","ETHF0:USTF0",1680388737627,0.822,1823.6,1823.5,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388739336,0.822,1823.6,1823.5,0.57120825]
["bitfinex-derivatives","ETHF0:USTF0",1680388739535,0.822,1823.6,1823.4,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388739841,0.818,1823.5,1823.3,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388740138,0.82,1823.4,1823.3,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388740331,0.82,1823.4,1823.3,2.81912226]
["bitfinex-derivatives","ETHF0:USTF0",1680388741337,0.82,1823.4,1823.3,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388742440,0.82,1823.4,1823.2,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388742640,0.82,1823.4,1823.2,1.81915418]
["bitfinex-derivatives","ETHF0:USTF0",1680388744144,0.82,1823.3,1823.2,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388745544,0.82,1823.3,1823.2,1.81915878]
["bitfinex-derivatives","ETHF0:USTF0",1680388746040,0.82,1823.3,1823.2,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388748039,0.90558724,1823.3,1823.1,1.81916558]
["bitfinex-derivatives","ETHF0:USTF0",1680388748246,0.822,1823.2,1823.1,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388748647,0.822,1823.2,1823.1,1.81917622]
["bitfinex-derivatives","ETHF0:USTF0",1680388748846,0.822,1823.2,1823.1,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388749747,0.822,1823.2,1823.1,1.81918737]
["bitfinex-derivatives","ETHF0:USTF0",1680388749945,0.822,1823.2,1823.1,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388751252,0.822,1823.2,1823.0,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388752653,0.822,1823.2,1823.0,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388753147,0.822,1823.2,1823.0,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388754852,0.822,1823.2,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388755455,0.822,1823.2,1823.0,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388756053,0.822,1823.2,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388756358,0.822,1823.2,1823.0,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388756960,0.818,1823.1,1823.0,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388757956,0.818,1823.1,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388763165,0.90887193,1823.1,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388763464,0.09087193,1823.1,1823.0,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1680388763764,2.68076558,1823.7,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680388763765,0.82,1823.5,1823.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1680388764061,0.09087533,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388767467,0.818,1823.5,1823.2,1.57089395]
["bitfinex-derivatives","ETHF0:USTF0",1680388768165,1.818,1823.5,1823.2,1.57089395]
["bitfinex-derivatives","ETHF0:USTF0",1680388768365,0.818,1823.5,1823.2,1.57089395]
["bitfinex-derivatives","ETHF0:USTF0",1680388768766,1.818,1823.5,1823.2,0.57089395]
["bitfinex-derivatives","ETHF0:USTF0",1680388769767,0.818,1823.5,1823.2,0.57089395]
["bitfinex-derivatives","ETHF0:USTF0",1680388772462,1.818,1823.5,1823.2,0.57089395]
["bitfinex-derivatives","ETHF0:USTF0",1680388772769,0.818,1823.5,1823.2,0.57089395]
["bitfinex-derivatives","ETHF0:USTF0",1680388773571,0.818,1823.5,1823.3,0.57089395]
["bitfinex-derivatives","ETHF0:USTF0",1680388777073,0.82,1823.4,1823.3,0.57089395]
["bitfinex-derivatives","ETHF0:USTF0",1680388778075,0.91092423,1823.4,1823.3,0.57089395]
["bitfinex-derivatives","ETHF0:USTF0",1680388778575,0.91092423,1823.4,1823.2,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388779082,0.91092423,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388779580,0.91092423,1823.4,1823.3,1.85805174]
["bitfinex-derivatives","ETHF0:USTF0",1680388781780,0.91092423,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388782278,0.91092423,1823.4,1823.2,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388782477,0.91092423,1823.4,1823.2,1.81917843]
["bitfinex-derivatives","ETHF0:USTF0",1680388782677,0.91092423,1823.4,1823.3,1.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388782880,0.91092423,1823.4,1823.3,2.13920077]
["bitfinex-derivatives","ETHF0:USTF0",1680388784581,0.91092423,1823.4,1823.3,2.81917572]
["bitfinex-derivatives","ETHF0:USTF0",1680388785079,0.91092423,1823.4,1823.3,1.67997495]
["bitfinex-derivatives","ETHF0:USTF0",1680388786479,0.91092423,1823.4,1823.3,2.14599649]
["bitfinex-derivatives","ETHF0:USTF0",1680388786678,0.91092423,1823.4,1823.3,2.82597144]
["bitfinex-derivatives","ETHF0:USTF0",1680388787179,0.09092423,1823.4,1823.3,2.82597144]
["bitfinex-derivatives","ETHF0:USTF0",1680388787984,0.66483028,1823.4,1823.3,2.82597144]
["bitfinex-derivatives","ETHF0:USTF0",1680388788782,0.09092423,1823.4,1823.3,2.82597144]
["bitfinex-derivatives","ETHF0:USTF0",1680388789979,0.66483028,1823.4,1823.3,2.82597144]
["bitfinex-derivatives","ETHF0:USTF0",1680388790281,0.66483028,1823.4,1823.3,2.82610426]
["bitfinex-derivatives","ETHF0:USTF0",1680388790587,0.66483028,1823.4,1823.3,1.67997495]
["bitfinex-derivatives","ETHF0:USTF0",1680388790779,0.66483028,1823.4,1823.3,2.82610185]
["bitfinex-derivatives","ETHF0:USTF0",1680388791087,0.66483028,1823.4,1823.3,1.67997495]
["bitfinex-derivatives","ETHF0:USTF0",1680388791690,0.09092423,1823.4,1823.3,1.67997495]
["bitfinex-derivatives","ETHF0:USTF0",1680388791881,0.66483028,1823.4,1823.3,1.67997495]
["bitfinex-derivatives","ETHF0:USTF0",1680388793283,0.09092423,1823.4,1823.3,6.31177592]
["bitfinex-derivatives","ETHF0:USTF0",1680388795791,0.08666019,1823.4,1823.3,6.31177592]
["bitfinex-derivatives","ETHF0:USTF0",1680388796995,0.08666019,1823.4,1823.3,7.13277592]
["bitfinex-derivatives","ETHF0:USTF0",1680388800597,0.08666019,1823.4,1823.3,7.95277592]
["bitfinex-derivatives","ETHF0:USTF0",1680388801288,0.08666019,1823.4,1823.3,6.52877495]
["bitfinex-derivatives","ETHF0:USTF0",1680388801685,0.08666019,1823.4,1823.3,15.23004956]
["bitfinex-derivatives","ETHF0:USTF0",1680388801895,0.08666019,1823.4,1823.3,15.22394085]
["bitfinex-derivatives","ETHF0:USTF0",1680388804308,0.08666019,1823.4,1823.3,6.52266624]
["bitfinex-derivatives","ETHF0:USTF0",1680388806096,0.57390605,1823.6,1823.3,6.52266624]
["bitfinex-derivatives","ETHF0:USTF0",1680388806399,0.03303225,1823.4,1823.3,5.02169129]
["bitfinex-derivatives","ETHF0:USTF0",1680388806595,0.57390605,1823.6,1823.3,6.52360527]
["bitfinex-derivatives","ETHF0:USTF0",1680388806800,0.57390605,1823.6,1823.5,2.9602329]
["bitfinex-derivatives","ETHF0:USTF0",1680388806999,0.57390605,1823.6,1823.5,2.1452329]
["bitfinex-derivatives","ETHF0:USTF0",1680388807799,0.57390605,1823.6,1823.5,1.1452329]
["bitfinex-derivatives","ETHF0:USTF0",1680388808102,0.57390605,1823.7,1823.5,6.03294705]
["bitfinex-derivatives","ETHF0:USTF0",1680388808304,0.57390605,1823.7,1823.6,0.85888588]
["bitfinex-derivatives","ETHF0:USTF0",1680388813708,0.60696449,1823.7,1823.6,0.85888588]
["bitfinex-derivatives","ETHF0:USTF0",1680388814507,0.57463957,1823.8,1823.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1680388814805,0.86176558,1824.2,1823.8,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1680388814999,0.86176558,1824.2,1824.0,3.779401]
["bitfinex-derivatives","ETHF0:USTF0",1680388815595,1.67676558,1824.3,1824.1,0.571601]
["bitfinex-derivatives","ETHF0:USTF0",1680388815797,0.86176558,1824.3,1824.1,2.386601]
["bitfinex-derivatives","ETHF0:USTF0",1680388816506,1.68276558,1824.4,1824.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388816801,0.821,1824.4,1824.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680388817204,0.821,1824.4,1824.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388817409,0.821,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388817603,0.821,1824.4,1824.1,2.386601]
["bitfinex-derivatives","ETHF0:USTF0",1680388818206,0.821,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388827014,0.816,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388827214,0.816,1824.4,1824.0,5.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680388830514,0.816,1824.4,1824.0,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1680388843021,0.816,1824.4,1824.0,4.600401]
["bitfinex-derivatives","ETHF0:USTF0",1680388845220,0.816,1824.4,1824.0,3.779401]
["bitfinex-derivatives","ETHF0:USTF0",1680388845421,0.815,1824.1,1824.0,3.779401]
["bitfinex-derivatives","ETHF0:USTF0",1680388847123,0.82,1824.3,1824.0,4.600401]
["bitfinex-derivatives","ETHF0:USTF0",1680388850335,0.82,1824.3,1824.0,5.4578025]
["bitfinex-derivatives","ETHF0:USTF0",1680388850631,0.82,1824.3,1824.1,0.571601]
["bitfinex-derivatives","ETHF0:USTF0",1680388854441,4.06956558,1824.4,1824.1,0.571601]
["bitfinex-derivatives","ETHF0:USTF0",1680388854736,0.86176558,1824.4,1824.2,0.571601]
["bitfinex-derivatives","ETHF0:USTF0",1680388854938,0.815,1824.3,1824.2,3.779401]
["bitfinex-derivatives","ETHF0:USTF0",1680388856239,0.815,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680388856540,0.815,1824.3,1824.2,3.779401]
["bitfinex-derivatives","ETHF0:USTF0",1680388857342,1.67676558,1824.3,1824.2,0.571601]
["bitfinex-derivatives","ETHF0:USTF0",1680388857948,0.815,1824.3,1824.2,0.571601]
["bitfinex-derivatives","ETHF0:USTF0",1680388858147,1.67676558,1824.3,1824.2,0.571601]
["bitfinex-derivatives","ETHF0:USTF0",1680388858651,0.815,1824.3,1824.2,0.8574015]
["bitfinex-derivatives","ETHF0:USTF0",1680388860746,1.9645052,1824.3,1824.2,0.8574015]
["bitfinex-derivatives","ETHF0:USTF0",1680388866962,1.9715052,1824.3,1824.2,0.8574015]
["bitfinex-derivatives","ETHF0:USTF0",1680388876158,0.822,1824.3,1824.2,0.8574015]
["bitfinex-derivatives","ETHF0:USTF0",1680388876363,1.9715052,1824.3,1824.2,0.85891808]
["bitfinex-derivatives","ETHF0:USTF0",1680388876968,1.1495052,1824.3,1824.2,0.85891808]
["bitfinex-derivatives","ETHF0:USTF0",1680388883466,1.9715052,1824.4,1824.2,0.85910274]
["bitfinex-derivatives","ETHF0:USTF0",1680388883667,1.9715052,1824.4,1824.3,0.57273549]
["bitfinex-derivatives","ETHF0:USTF0",1680388887675,0.822,1824.4,1824.3,0.57273549]
["bitfinex-derivatives","ETHF0:USTF0",1680388888780,0.822,1824.4,1824.3,0.56709378]
["bitfinex-derivatives","ETHF0:USTF0",1680388894483,1.97236876,1824.4,1824.3,0.56709378]
["bitfinex-derivatives","ETHF0:USTF0",1680388894678,1.97236876,1824.4,1824.3,1.42619652]
["bitfinex-derivatives","ETHF0:USTF0",1680388894879,1.97236876,1824.4,1824.3,0.56709378]
["bitfinex-derivatives","ETHF0:USTF0",1680388895080,1.97236876,1824.4,1824.3,1.42619652]
["bitfinex-derivatives","ETHF0:USTF0",1680388895274,1.97236876,1824.4,1824.3,0.56709378]
["bitfinex-derivatives","ETHF0:USTF0",1680388901887,1.97236876,1824.4,1824.3,1.42619652]
["bitfinex-derivatives","ETHF0:USTF0",1680388902885,1.637,1824.4,1824.2,0.85910274]
["bitfinex-derivatives","ETHF0:USTF0",1680388903088,2.97041181,1824.3,1824.2,0.85910274]
["bitfinex-derivatives","ETHF0:USTF0",1680388904793,1.82,1824.3,1824.1,0.85910274]
["bitfinex-derivatives","ETHF0:USTF0",1680388904987,1.68075956,1824.2,1824.1,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388905192,1.68075956,1824.2,1824.1,4.351002]
["bitfinex-derivatives","ETHF0:USTF0",1680388905388,1.68075956,1824.2,1824.1,1.82295103]
["bitfinex-derivatives","ETHF0:USTF0",1680388907991,1.68075956,1824.2,1824.1,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388908191,1.68075956,1824.2,1824.1,1.82290357]
["bitfinex-derivatives","ETHF0:USTF0",1680388908391,1.68075956,1824.2,1824.1,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388915297,0.818,1824.2,1824.1,0.8595576]
["bitfinex-derivatives","ETHF0:USTF0",1680388915498,1.68074415,1824.2,1824.0,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388915801,0.822,1824.1,1824.0,1.82293543]
["bitfinex-derivatives","ETHF0:USTF0",1680388916103,1.68474415,1824.1,1824.0,1.82293543]
["bitfinex-derivatives","ETHF0:USTF0",1680388917197,0.822,1824.1,1824.0,1.82293543]
["bitfinex-derivatives","ETHF0:USTF0",1680388917398,1.68474415,1824.1,1824.0,1.82293543]
["bitfinex-derivatives","ETHF0:USTF0",1680388917599,0.822,1824.1,1824.0,1.82293543]
["bitfinex-derivatives","ETHF0:USTF0",1680388918203,1.68474415,1824.1,1824.0,1.82293543]
["bitfinex-derivatives","ETHF0:USTF0",1680388919103,1.68474415,1824.1,1824.0,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388919603,0.822,1824.1,1824.0,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388921311,1.68474415,1824.1,1824.0,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388922406,0.822,1824.1,1824.0,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388922708,1.68474415,1824.1,1824.0,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388924310,0.822,1824.1,1824.0,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388924609,1.68474415,1824.1,1824.0,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388925812,0.822,1824.1,1824.0,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388926011,1.68474415,1824.1,1824.0,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388926507,0.822,1824.1,1824.0,1.143202]
["bitfinex-derivatives","ETHF0:USTF0",1680388928513,0.822,1824.1,1824.0,5.03074782]
["bitfinex-derivatives","ETHF0:USTF0",1680388934614,1.39702621,1824.1,1824.0,5.03074782]
["bitfinex-derivatives","ETHF0:USTF0",1680388946732,0.57502621,1824.1,1824.0,3.88754582]
["bitfinex-derivatives","ETHF0:USTF0",1680388950934,0.57502621,1824.1,1824.0,5.31908694]
["bitfinex-derivatives","ETHF0:USTF0",1680388951237,0.57502621,1824.1,1824.0,3.88754582]
["bitfinex-derivatives","ETHF0:USTF0",1680388951629,0.57502621,1824.1,1824.0,5.31908694]
["bitfinex-derivatives","ETHF0:USTF0",1680388954024,0.57502621,1824.1,1824.0,5.35171363]
["bitfinex-derivatives","ETHF0:USTF0",1680388954225,0.57502621,1824.1,1824.0,5.31908694]
["bitfinex-derivatives","ETHF0:USTF0",1680388963547,0.57502621,1824.1,1824.0,5.35708474]
["bitfinex-derivatives","ETHF0:USTF0",1680388974159,2.25877036,1824.2,1824.0,3.92554362]
["bitfinex-derivatives","ETHF0:USTF0",1680388974353,0.57502621,1824.1,1824.0,4.67995634]
["bitfinex-derivatives","ETHF0:USTF0",1680388974554,0.57502621,1824.1,1824.0,5.3596504]
["bitfinex-derivatives","ETHF0:USTF0",1680388975155,2.25877036,1824.2,1824.0,5.3596504]
["bitfinex-derivatives","ETHF0:USTF0",1680388975455,2.25877036,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680388975759,2.25877036,1824.2,1824.1,1.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680388976158,2.25877036,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680388976763,2.25877036,1824.2,1824.1,1.82690665]
["bitfinex-derivatives","ETHF0:USTF0",1680388976961,1.43777036,1824.2,1824.1,1.82690665]
["bitfinex-derivatives","ETHF0:USTF0",1680388978560,1.43777036,1824.2,1824.1,1.86404537]
["bitfinex-derivatives","ETHF0:USTF0",1680388987368,0.57502621,1824.2,1824.1,1.86404537]
["bitfinex-derivatives","ETHF0:USTF0",1680388988374,1.43777036,1824.2,1824.1,1.86404537]
["bitfinex-derivatives","ETHF0:USTF0",1680388990975,0.57502621,1824.2,1824.1,1.86404537]
["bitfinex-derivatives","ETHF0:USTF0",1680388991174,1.43777036,1824.2,1824.1,1.86404537]
["bitfinex-derivatives","ETHF0:USTF0",1680388991475,0.57502621,1824.2,1824.1,1.86404537]
["bitfinex-derivatives","ETHF0:USTF0",1680388991674,1.43777036,1824.2,1824.1,1.86404537]
["bitfinex-derivatives","ETHF0:USTF0",1680388993576,0.86274415,1824.2,1824.1,1.86404537]
["bitfinex-derivatives","ETHF0:USTF0",1680388994478,1.43785761,1824.2,1824.1,1.86404537]
["bitfinex-derivatives","ETHF0:USTF0",1680388996977,2.25585761,1824.2,1824.1,1.86404537]
["bitfinex-derivatives","ETHF0:USTF0",1680389006494,1.68074415,1824.2,1824.1,1.86404537]
["bitfinex-derivatives","ETHF0:USTF0",1680389018599,1.68074415,1824.2,1824.1,0.71683278]
["bitfinex-derivatives","ETHF0:USTF0",1680389020396,1.68074415,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680389023308,1.68074415,1824.2,1824.1,1.82632385]
["bitfinex-derivatives","ETHF0:USTF0",1680389023602,1.68074415,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680389027196,1.68074415,1824.2,1824.1,1.82631938]
["bitfinex-derivatives","ETHF0:USTF0",1680389027399,1.68074415,1824.2,1824.1,1.82631846]
["bitfinex-derivatives","ETHF0:USTF0",1680389030409,2.25607835,1824.2,1824.1,3.260477]
["bitfinex-derivatives","ETHF0:USTF0",1680389030600,2.25607835,1824.2,1824.1,2.1138526]
["bitfinex-derivatives","ETHF0:USTF0",1680389030806,2.25608106,1824.2,1824.1,2.1138526]
["bitfinex-derivatives","ETHF0:USTF0",1680389031504,1.68074415,1824.2,1824.1,2.1138526]
["bitfinex-derivatives","ETHF0:USTF0",1680389031709,2.25604032,1824.2,1824.1,2.1138526]
["bitfinex-derivatives","ETHF0:USTF0",1680389032711,1.68074415,1824.2,1824.1,2.1138526]
["bitfinex-derivatives","ETHF0:USTF0",1680389033211,2.25603081,1824.2,1824.1,2.1138526]
["bitfinex-derivatives","ETHF0:USTF0",1680389033413,1.68074415,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680389034411,1.68074415,1824.2,1824.1,2.1138526]
["bitfinex-derivatives","ETHF0:USTF0",1680389034611,1.68074415,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680389041311,1.68074415,1824.2,1824.1,1.82610694]
["bitfinex-derivatives","ETHF0:USTF0",1680389041512,1.68074415,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680389043418,1.68074415,1824.2,1824.1,1.8261351]
["bitfinex-derivatives","ETHF0:USTF0",1680389043721,1.68074415,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680389044718,1.68074415,1824.2,1824.1,1.8260668]
["bitfinex-derivatives","ETHF0:USTF0",1680389045018,1.68074415,1824.2,1824.1,1.82605599]
["bitfinex-derivatives","ETHF0:USTF0",1680389045412,1.68074415,1824.2,1824.1,1.82605586]
["bitfinex-derivatives","ETHF0:USTF0",1680389045611,1.39325836,1824.2,1824.1,2.1138526]
["bitfinex-derivatives","ETHF0:USTF0",1680389047822,2.25600251,1824.2,1824.1,2.1138526]
["bitfinex-derivatives","ETHF0:USTF0",1680389048134,1.39325836,1824.2,1824.1,2.1138526]
["bitfinex-derivatives","ETHF0:USTF0",1680389048631,2.25600251,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680389048831,1.68074415,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680389049030,2.25598807,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680389050335,2.25598464,1824.2,1824.1,0.67969406]
["bitfinex-derivatives","ETHF0:USTF0",1680389051333,3.07598464,1824.2,1824.1,0.34229959]
["bitfinex-derivatives","ETHF0:USTF0",1680389051535,2.50074415,1824.2,1824.1,1.1463762]
["bitfinex-derivatives","ETHF0:USTF0",1680389051740,4.61034608,1824.2,1824.1,0.85986295]
["bitfinex-derivatives","ETHF0:USTF0",1680389051936,4.6429938,1824.2,1824.1,0.85986295]
["bitfinex-derivatives","ETHF0:USTF0",1680389052139,4.61034608,1824.2,1824.1,0.85986295]
["bitfinex-derivatives","ETHF0:USTF0",1680389053832,3.79234608,1824.2,1824.1,0.85986295]
["bitfinex-derivatives","ETHF0:USTF0",1680389054139,2.50465776,1824.2,1824.0,1.1463762]
["bitfinex-derivatives","ETHF0:USTF0",1680389054439,1.39309701,1824.1,1824.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389054835,1.39309701,1824.1,1824.0,4.35388275]
["bitfinex-derivatives","ETHF0:USTF0",1680389055343,0.57509701,1824.1,1824.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389055542,1.39709701,1824.2,1824.0,5.64195854]
["bitfinex-derivatives","ETHF0:USTF0",1680389055743,1.39709701,1824.2,1824.1,1.14594267]
["bitfinex-derivatives","ETHF0:USTF0",1680389056042,1.39709701,1824.2,1824.1,2.14594267]
["bitfinex-derivatives","ETHF0:USTF0",1680389057141,0.57509701,1824.2,1824.1,2.14594267]
["bitfinex-derivatives","ETHF0:USTF0",1680389058643,0.57509701,1824.2,1824.1,1.14594267]
["bitfinex-derivatives","ETHF0:USTF0",1680389071154,0.57509701,1824.2,1824.1,1.43415854]
["bitfinex-derivatives","ETHF0:USTF0",1680389071351,0.57509701,1824.2,1824.1,2.43415854]
["bitfinex-derivatives","ETHF0:USTF0",1680389071551,0.57509701,1824.2,1824.1,3.11381911]
["bitfinex-derivatives","ETHF0:USTF0",1680389072256,0.57509701,1824.2,1824.1,2.11381911]
["bitfinex-derivatives","ETHF0:USTF0",1680389073145,0.57509701,1824.2,1824.1,0.67966057]
["bitfinex-derivatives","ETHF0:USTF0",1680389074958,0.57509701,1824.2,1824.1,2.11381911]
["bitfinex-derivatives","ETHF0:USTF0",1680389075157,0.57509701,1824.2,1824.1,0.67966057]
["bitfinex-derivatives","ETHF0:USTF0",1680389079757,0.57509701,1824.2,1824.1,1.67966057]
["bitfinex-derivatives","ETHF0:USTF0",1680389080157,0.57509701,1824.2,1824.1,0.67966057]
["bitfinex-derivatives","ETHF0:USTF0",1680389081247,0.57509701,1824.2,1824.1,3.11381911]
["bitfinex-derivatives","ETHF0:USTF0",1680389081454,0.57509701,1824.3,1824.1,3.92881911]
["bitfinex-derivatives","ETHF0:USTF0",1680389081656,0.57509701,1824.3,1824.2,6.03316756]
["bitfinex-derivatives","ETHF0:USTF0",1680389082152,0.57509701,1824.3,1824.2,4.88746057]
["bitfinex-derivatives","ETHF0:USTF0",1680389082558,0.57509701,1824.3,1824.2,3.88746057]
["bitfinex-derivatives","ETHF0:USTF0",1680389083861,0.57509701,1824.3,1824.2,5.03284356]
["bitfinex-derivatives","ETHF0:USTF0",1680389084858,0.57509701,1824.4,1824.2,5.32161911]
["bitfinex-derivatives","ETHF0:USTF0",1680389085058,0.57509701,1824.4,1824.3,2.14528249]
["bitfinex-derivatives","ETHF0:USTF0",1680389085454,0.57509701,1824.4,1824.3,1.14528249]
["bitfinex-derivatives","ETHF0:USTF0",1680389087957,0.57509701,1824.4,1824.2,4.35308249]
["bitfinex-derivatives","ETHF0:USTF0",1680389088155,0.57509701,1824.4,1824.3,1.14528249]
["bitfinex-derivatives","ETHF0:USTF0",1680389093559,1.39009701,1824.5,1824.3,1.14528249]
["bitfinex-derivatives","ETHF0:USTF0",1680389093767,2.25275477,1824.5,1824.4,0.85841735]
["bitfinex-derivatives","ETHF0:USTF0",1680389094265,1.39009701,1824.5,1824.4,4.06621735]
["bitfinex-derivatives","ETHF0:USTF0",1680389096973,1.39609701,1824.5,1824.4,4.06621735]
["bitfinex-derivatives","ETHF0:USTF0",1680389102069,0.57509701,1824.5,1824.4,4.06621735]
["bitfinex-derivatives","ETHF0:USTF0",1680389102464,0.57509701,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389102668,0.57509701,1824.6,1824.5,1.4303454]
["bitfinex-derivatives","ETHF0:USTF0",1680389103483,0.57509701,1824.6,1824.5,0.57213816]
["bitfinex-derivatives","ETHF0:USTF0",1680389104075,1.43775477,1824.6,1824.5,0.57213816]
["bitfinex-derivatives","ETHF0:USTF0",1680389104981,0.57509701,1824.6,1824.5,0.57213816]
["bitfinex-derivatives","ETHF0:USTF0",1680389105482,1.43775477,1824.6,1824.5,0.57213816]
["bitfinex-derivatives","ETHF0:USTF0",1680389106182,1.43775477,1824.6,1824.5,0.61219674]
["bitfinex-derivatives","ETHF0:USTF0",1680389106779,0.57509701,1824.6,1824.5,0.61219674]
["bitfinex-derivatives","ETHF0:USTF0",1680389106971,2.25375477,1824.6,1824.5,0.61219674]
["bitfinex-derivatives","ETHF0:USTF0",1680389107174,1.39109701,1824.6,1824.5,0.61219674]
["bitfinex-derivatives","ETHF0:USTF0",1680389107375,2.25375477,1824.6,1824.5,0.61219674]
["bitfinex-derivatives","ETHF0:USTF0",1680389107775,1.39109701,1824.6,1824.5,0.61219674]
["bitfinex-derivatives","ETHF0:USTF0",1680389109579,1.39109701,1824.6,1824.5,1.47040398]
["bitfinex-derivatives","ETHF0:USTF0",1680389109783,1.39109701,1824.6,1824.5,0.61219674]
["bitfinex-derivatives","ETHF0:USTF0",1680389112286,1.43690448,1824.8,1824.5,2.00634107]
["bitfinex-derivatives","ETHF0:USTF0",1680389112578,2.58722759,1825.0,1824.5,2.00634107]
["bitfinex-derivatives","ETHF0:USTF0",1680389112579,0.57424672,1824.9,1824.7,4.0655509]
["bitfinex-derivatives","ETHF0:USTF0",1680389112784,0.57424672,1824.9,1824.8,0.57176679]
["bitfinex-derivatives","ETHF0:USTF0",1680389116592,1.67865776,1825.0,1824.8,0.57176679]
["bitfinex-derivatives","ETHF0:USTF0",1680389116593,1.39024672,1825.0,1824.8,0.8577509]
["bitfinex-derivatives","ETHF0:USTF0",1680389116781,1.39024672,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389116985,1.39524672,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389120187,1.39524672,1825.0,1824.9,3.27985834]
["bitfinex-derivatives","ETHF0:USTF0",1680389121394,1.39524672,1825.0,1824.9,0.07205834]
["bitfinex-derivatives","ETHF0:USTF0",1680389121587,1.39624672,1825.0,1824.7,3.77902696]
["bitfinex-derivatives","ETHF0:USTF0",1680389121787,0.82,1824.9,1824.7,3.77902696]
["bitfinex-derivatives","ETHF0:USTF0",1680389124793,0.82,1824.9,1824.7,0.57122696]
["bitfinex-derivatives","ETHF0:USTF0",1680389125793,1.39424672,1824.9,1824.7,0.57122696]
["bitfinex-derivatives","ETHF0:USTF0",1680389126196,0.82,1824.9,1824.7,0.57122696]
["bitfinex-derivatives","ETHF0:USTF0",1680389127086,0.815,1824.8,1824.7,0.57122696]
["bitfinex-derivatives","ETHF0:USTF0",1680389129499,0.815,1824.8,1824.7,3.77902696]
["bitfinex-derivatives","ETHF0:USTF0",1680389130590,2.39624672,1825.0,1824.7,4.59402696]
["bitfinex-derivatives","ETHF0:USTF0",1680389130795,1.39624672,1825.0,1824.7,4.59402696]
["bitfinex-derivatives","ETHF0:USTF0",1680389132601,1.0,1824.9,1824.7,4.59402696]
["bitfinex-derivatives","ETHF0:USTF0",1680389132791,1.57424672,1824.9,1824.7,4.59402696]
["bitfinex-derivatives","ETHF0:USTF0",1680389135104,1.57424672,1824.9,1824.8,0.07218464]
["bitfinex-derivatives","ETHF0:USTF0",1680389135600,0.57424672,1824.9,1824.8,0.07218464]
["bitfinex-derivatives","ETHF0:USTF0",1680389136196,2.39624672,1825.0,1824.8,0.07218464]
["bitfinex-derivatives","ETHF0:USTF0",1680389136994,0.821,1824.9,1824.8,0.07218464]
["bitfinex-derivatives","ETHF0:USTF0",1680389138802,1.39524672,1824.9,1824.8,0.07218464]
["bitfinex-derivatives","ETHF0:USTF0",1680389145406,1.39524672,1824.9,1824.8,0.6434116]
["bitfinex-derivatives","ETHF0:USTF0",1680389149409,2.25790448,1824.9,1824.8,0.6434116]
["bitfinex-derivatives","ETHF0:USTF0",1680389150008,1.39524672,1824.9,1824.8,0.6434116]
["bitfinex-derivatives","ETHF0:USTF0",1680389150510,2.25790448,1824.9,1824.8,0.6434116]
["bitfinex-derivatives","ETHF0:USTF0",1680389150713,1.39524672,1824.9,1824.8,0.6434116]
["bitfinex-derivatives","ETHF0:USTF0",1680389151909,2.25786569,1824.9,1824.8,0.6434116]
["bitfinex-derivatives","ETHF0:USTF0",1680389152714,1.68365776,1824.9,1824.8,0.6434116]
["bitfinex-derivatives","ETHF0:USTF0",1680389155717,1.68365776,1824.9,1824.8,0.92993554]
["bitfinex-derivatives","ETHF0:USTF0",1680389157720,0.821,1824.9,1824.8,0.92993554]
["bitfinex-derivatives","ETHF0:USTF0",1680389157918,0.86233965,1824.9,1824.8,1.21746713]
["bitfinex-derivatives","ETHF0:USTF0",1680389158117,1.43719256,1824.9,1824.8,1.89687748]
["bitfinex-derivatives","ETHF0:USTF0",1680389158311,0.57485291,1824.9,1824.8,0.75159499]
["bitfinex-derivatives","ETHF0:USTF0",1680389158713,0.57485291,1824.9,1824.8,1.89643669]
["bitfinex-derivatives","ETHF0:USTF0",1680389160224,0.57485291,1824.9,1824.8,1.21702634]
["bitfinex-derivatives","ETHF0:USTF0",1680389160522,0.57485291,1824.9,1824.8,1.89644982]
["bitfinex-derivatives","ETHF0:USTF0",1680389165424,0.57485291,1824.9,1824.8,1.21702634]
["bitfinex-derivatives","ETHF0:USTF0",1680389173841,2.25519256,1825.0,1824.8,1.89643731]
["bitfinex-derivatives","ETHF0:USTF0",1680389174039,1.43719256,1825.1,1824.9,5.85403161]
["bitfinex-derivatives","ETHF0:USTF0",1680389174337,0.57485291,1825.1,1825.0,2.14442439]
["bitfinex-derivatives","ETHF0:USTF0",1680389174742,0.57485291,1825.1,1825.0,1.14442439]
["bitfinex-derivatives","ETHF0:USTF0",1680389174941,0.57485291,1825.1,1824.9,5.17422439]
["bitfinex-derivatives","ETHF0:USTF0",1680389176343,0.57485291,1825.1,1825.0,1.14442439]
["bitfinex-derivatives","ETHF0:USTF0",1680389176538,0.57485291,1825.1,1825.0,2.14442439]
["bitfinex-derivatives","ETHF0:USTF0",1680389176739,1.39685291,1825.2,1825.0,0.85760391]
["bitfinex-derivatives","ETHF0:USTF0",1680389176939,1.39685291,1825.2,1825.1,3.7795138]
["bitfinex-derivatives","ETHF0:USTF0",1680389177135,0.57485291,1825.2,1825.1,3.7795138]
["bitfinex-derivatives","ETHF0:USTF0",1680389177738,1.43719256,1825.2,1825.1,3.7795138]
["bitfinex-derivatives","ETHF0:USTF0",1680389178642,0.57485291,1825.2,1825.1,3.7795138]
["bitfinex-derivatives","ETHF0:USTF0",1680389178849,0.57485291,1825.2,1825.1,4.88740391]
["bitfinex-derivatives","ETHF0:USTF0",1680389179051,0.57485291,1825.3,1825.1,4.88740391]
["bitfinex-derivatives","ETHF0:USTF0",1680389179343,0.57485291,1825.3,1825.2,2.67560391]
["bitfinex-derivatives","ETHF0:USTF0",1680389179544,0.57111599,1825.3,1825.2,2.67560391]
["bitfinex-derivatives","ETHF0:USTF0",1680389179941,0.57111599,1825.3,1825.2,1.67560391]
["bitfinex-derivatives","ETHF0:USTF0",1680389180142,0.57111599,1825.3,1825.2,2.3631456]
["bitfinex-derivatives","ETHF0:USTF0",1680389180446,1.15034608,1825.5,1825.2,1.93409372]
["bitfinex-derivatives","ETHF0:USTF0",1680389180447,0.86233965,1825.5,1825.2,1.93409372]
["bitfinex-derivatives","ETHF0:USTF0",1680389180637,0.86233965,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389180842,1.86233965,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389181040,0.86233965,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389181244,1.86233965,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389181446,0.86233965,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389181947,1.86233965,1825.6,1825.3,1.39335005]
["bitfinex-derivatives","ETHF0:USTF0",1680389182453,1.86233965,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389186149,1.816,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389186150,2.67833965,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389186348,2.67833965,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389186550,2.67833965,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389186952,2.67833965,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389187153,1.67833965,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389187850,1.67833965,1825.7,1825.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389188057,1.67833965,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389191654,0.816,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389195163,0.816,1825.7,1825.5,0.13068169]
["bitfinex-derivatives","ETHF0:USTF0",1680389197063,1.86233965,1825.8,1825.5,0.13068169]
["bitfinex-derivatives","ETHF0:USTF0",1680389197064,0.818,1825.6,1825.5,0.13068169]
["bitfinex-derivatives","ETHF0:USTF0",1680389199461,0.818,1825.6,1825.5,0.12383451]
["bitfinex-derivatives","ETHF0:USTF0",1680389199965,0.818,1825.6,1825.2,5.59715005]
["bitfinex-derivatives","ETHF0:USTF0",1680389200168,1.818,1825.6,1825.3,0.12980804]
["bitfinex-derivatives","ETHF0:USTF0",1680389201166,0.818,1825.6,1825.3,0.12980804]
["bitfinex-derivatives","ETHF0:USTF0",1680389201370,0.818,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389206975,0.82,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389207274,0.82,1825.6,1825.5,0.12978352]
["bitfinex-derivatives","ETHF0:USTF0",1680389217069,1.68233965,1825.7,1825.5,0.12978352]
["bitfinex-derivatives","ETHF0:USTF0",1680389218377,0.86233965,1825.6,1825.5,0.70113357]
["bitfinex-derivatives","ETHF0:USTF0",1680389220979,1.68233965,1825.7,1825.5,0.70113357]
["bitfinex-derivatives","ETHF0:USTF0",1680389221881,0.86233965,1825.6,1825.5,0.70113357]
["bitfinex-derivatives","ETHF0:USTF0",1680389222684,0.86233965,1825.6,1825.5,1.55815864]
["bitfinex-derivatives","ETHF0:USTF0",1680389222982,0.86233965,1825.6,1825.5,0.98680859]
["bitfinex-derivatives","ETHF0:USTF0",1680389223481,0.86233965,1825.6,1825.5,1.55834521]
["bitfinex-derivatives","ETHF0:USTF0",1680389223676,0.86233965,1825.6,1825.5,0.98680859]
["bitfinex-derivatives","ETHF0:USTF0",1680389224085,0.86233965,1825.6,1825.5,1.55834408]
["bitfinex-derivatives","ETHF0:USTF0",1680389224678,0.86233965,1825.6,1825.5,0.98680859]
["bitfinex-derivatives","ETHF0:USTF0",1680389228381,0.86233965,1825.6,1825.5,0.12978352]
["bitfinex-derivatives","ETHF0:USTF0",1680389229075,0.86233965,1825.6,1825.5,1.27420791]
["bitfinex-derivatives","ETHF0:USTF0",1680389229678,0.86233965,1825.6,1825.5,0.12978352]
["bitfinex-derivatives","ETHF0:USTF0",1680389230381,0.86233965,1825.6,1825.5,1.27420791]
["bitfinex-derivatives","ETHF0:USTF0",1680389231279,1.68233965,1825.7,1825.5,1.27420791]
["bitfinex-derivatives","ETHF0:USTF0",1680389231479,0.86233965,1825.6,1825.5,1.27420791]
["bitfinex-derivatives","ETHF0:USTF0",1680389231681,0.86233965,1825.6,1825.5,4.48200791]
["bitfinex-derivatives","ETHF0:USTF0",1680389232287,1.68233965,1825.7,1825.5,4.48200791]
["bitfinex-derivatives","ETHF0:USTF0",1680389232583,1.68233965,1825.7,1825.6,0.85762857]
["bitfinex-derivatives","ETHF0:USTF0",1680389232985,1.68233965,1825.7,1825.6,0.98732125]
["bitfinex-derivatives","ETHF0:USTF0",1680389237897,1.68233965,1825.7,1825.6,1.55893665]
["bitfinex-derivatives","ETHF0:USTF0",1680389238393,1.68233965,1825.7,1825.6,0.98732125]
["bitfinex-derivatives","ETHF0:USTF0",1680389239293,1.68233965,1825.7,1825.6,1.55890953]
["bitfinex-derivatives","ETHF0:USTF0",1680389242509,1.68233965,1825.7,1825.6,0.70128096]
["bitfinex-derivatives","ETHF0:USTF0",1680389242705,1.68233965,1825.7,1825.6,1.55890953]
["bitfinex-derivatives","ETHF0:USTF0",1680389242904,1.68233965,1825.7,1825.6,0.70128096]
["bitfinex-derivatives","ETHF0:USTF0",1680389244518,1.68233965,1825.7,1825.6,1.55890953]
["bitfinex-derivatives","ETHF0:USTF0",1680389245209,1.68233965,1825.7,1825.6,0.98732125]
["bitfinex-derivatives","ETHF0:USTF0",1680389246603,2.68233965,1825.7,1825.6,0.98732125]
["bitfinex-derivatives","ETHF0:USTF0",1680389246809,2.97034608,1825.7,1825.6,0.70197502]
["bitfinex-derivatives","ETHF0:USTF0",1680389247612,6.17814608,1825.7,1825.6,0.70197502]
["bitfinex-derivatives","ETHF0:USTF0",1680389250417,7.864919,1825.7,1825.6,0.10611771]
["bitfinex-derivatives","ETHF0:USTF0",1680389250614,1.0,1825.6,1825.4,0.57233949]
["bitfinex-derivatives","ETHF0:USTF0",1680389250816,5.99483852,1825.5,1825.3,0.57233949]
["bitfinex-derivatives","ETHF0:USTF0",1680389251122,3.5014833,1825.4,1825.3,1.42996806]
["bitfinex-derivatives","ETHF0:USTF0",1680389252423,3.5014833,1825.4,1825.3,0.57233949]
["bitfinex-derivatives","ETHF0:USTF0",1680389254716,3.5014833,1825.4,1825.3,0.62936068]
["bitfinex-derivatives","ETHF0:USTF0",1680389254922,3.5014833,1825.4,1825.3,0.05702119]
["bitfinex-derivatives","ETHF0:USTF0",1680389256919,3.5014833,1825.4,1825.2,0.57233949]
["bitfinex-derivatives","ETHF0:USTF0",1680389257223,6.7112833,1825.3,1825.2,0.57233949]
["bitfinex-derivatives","ETHF0:USTF0",1680389257418,1.0,1825.2,1825.1,0.57233949]
["bitfinex-derivatives","ETHF0:USTF0",1680389257618,0.822,1825.1,1825.0,1.42996806]
["bitfinex-derivatives","ETHF0:USTF0",1680389257819,1.644,1825.1,1825.0,1.42996806]
["bitfinex-derivatives","ETHF0:USTF0",1680389258018,1.644,1825.1,1825.0,0.91553225]
["bitfinex-derivatives","ETHF0:USTF0",1680389258427,1.644,1825.1,1825.0,1.48775617]
["bitfinex-derivatives","ETHF0:USTF0",1680389258719,1.644,1825.1,1825.0,0.6301276]
["bitfinex-derivatives","ETHF0:USTF0",1680389260817,5.6738,1825.1,1825.0,0.05790368]
["bitfinex-derivatives","ETHF0:USTF0",1680389261026,6.6738,1825.1,1825.0,0.05790368]
["bitfinex-derivatives","ETHF0:USTF0",1680389261214,7.5352833,1825.1,1824.8,0.57222392]
["bitfinex-derivatives","ETHF0:USTF0",1680389261419,1.642,1824.9,1824.8,0.57222392]
["bitfinex-derivatives","ETHF0:USTF0",1680389262523,1.642,1824.9,1824.7,1.42985249]
["bitfinex-derivatives","ETHF0:USTF0",1680389262827,0.822,1824.8,1824.7,0.57222392]
["bitfinex-derivatives","ETHF0:USTF0",1680389264930,0.822,1824.8,1824.6,1.42985249]
["bitfinex-derivatives","ETHF0:USTF0",1680389265233,0.818,1824.7,1824.6,1.42985249]
["bitfinex-derivatives","ETHF0:USTF0",1680389266727,0.818,1824.7,1824.6,0.57222392]
["bitfinex-derivatives","ETHF0:USTF0",1680389267124,0.822,1824.7,1824.6,0.57222392]
["bitfinex-derivatives","ETHF0:USTF0",1680389270644,0.822,1824.7,1824.5,4.63765249]
["bitfinex-derivatives","ETHF0:USTF0",1680389270936,0.822,1824.7,1824.5,3.78002392]
["bitfinex-derivatives","ETHF0:USTF0",1680389277138,0.818,1824.6,1824.5,3.78002392]
["bitfinex-derivatives","ETHF0:USTF0",1680389288847,0.818,1824.6,1824.5,4.63765249]
["bitfinex-derivatives","ETHF0:USTF0",1680389289951,0.818,1824.6,1824.5,3.78002392]
["bitfinex-derivatives","ETHF0:USTF0",1680389290650,0.818,1824.6,1824.5,4.63765249]
["bitfinex-derivatives","ETHF0:USTF0",1680389290851,0.818,1824.6,1824.5,4.06542857]
["bitfinex-derivatives","ETHF0:USTF0",1680389294152,0.818,1824.6,1824.5,0.85762857]
["bitfinex-derivatives","ETHF0:USTF0",1680389294946,0.818,1824.6,1824.5,1.14442439]
["bitfinex-derivatives","ETHF0:USTF0",1680389295147,0.818,1824.6,1824.5,2.14442439]
["bitfinex-derivatives","ETHF0:USTF0",1680389295354,0.818,1824.6,1824.5,1.14442439]
["bitfinex-derivatives","ETHF0:USTF0",1680389296856,0.818,1824.6,1824.5,1.82390327]
["bitfinex-derivatives","ETHF0:USTF0",1680389299746,0.818,1824.6,1824.5,3.11363742]
["bitfinex-derivatives","ETHF0:USTF0",1680389299949,0.822,1824.8,1824.5,2.50147888]
["bitfinex-derivatives","ETHF0:USTF0",1680389300149,0.822,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389300350,0.822,1824.8,1824.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389300750,0.822,1824.8,1824.7,5.35122046]
["bitfinex-derivatives","ETHF0:USTF0",1680389302953,0.822,1824.8,1824.7,4.8872266]
["bitfinex-derivatives","ETHF0:USTF0",1680389303658,0.822,1824.8,1824.7,6.31652944]
["bitfinex-derivatives","ETHF0:USTF0",1680389303959,0.8614833,1825.0,1824.7,6.31797945]
["bitfinex-derivatives","ETHF0:USTF0",1680389303960,1.39387223,1825.0,1824.7,6.31797945]
["bitfinex-derivatives","ETHF0:USTF0",1680389304165,0.82,1825.0,1824.9,4.35238407]
["bitfinex-derivatives","ETHF0:USTF0",1680389304359,1.39387223,1825.0,1824.9,4.35238407]
["bitfinex-derivatives","ETHF0:USTF0",1680389307162,1.39587223,1825.0,1824.9,4.35238407]
["bitfinex-derivatives","ETHF0:USTF0",1680389308661,0.822,1825.0,1824.9,4.35238407]
["bitfinex-derivatives","ETHF0:USTF0",1680389312065,0.822,1825.0,1824.9,5.03173479]
["bitfinex-derivatives","ETHF0:USTF0",1680389312654,0.822,1825.0,1824.9,4.35238407]
["bitfinex-derivatives","ETHF0:USTF0",1680389312860,0.822,1825.0,1824.9,5.03173307]
["bitfinex-derivatives","ETHF0:USTF0",1680389313262,1.39387223,1825.2,1824.9,5.85373307]
["bitfinex-derivatives","ETHF0:USTF0",1680389313462,1.39387223,1825.2,1825.1,0.57202358]
["bitfinex-derivatives","ETHF0:USTF0",1680389316471,1.43535553,1825.3,1825.1,4.11801697]
["bitfinex-derivatives","ETHF0:USTF0",1680389316770,0.57387223,1825.3,1825.2,1.57202797]
["bitfinex-derivatives","ETHF0:USTF0",1680389318073,2.25735553,1825.4,1825.2,1.57202797]
["bitfinex-derivatives","ETHF0:USTF0",1680389318372,1.39587223,1825.4,1825.3,3.77982797]
["bitfinex-derivatives","ETHF0:USTF0",1680389318763,0.822,1825.4,1825.3,3.77982797]
["bitfinex-derivatives","ETHF0:USTF0",1680389320771,0.822,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389322064,0.822,1825.4,1825.3,3.77982797]
["bitfinex-derivatives","ETHF0:USTF0",1680389322765,0.822,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389324572,0.81626569,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389325973,0.822,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389330186,0.822,1825.5,1825.4,0.06572786]
["bitfinex-derivatives","ETHF0:USTF0",1680389331090,0.822,1825.5,1825.4,1.06572786]
["bitfinex-derivatives","ETHF0:USTF0",1680389331386,0.822,1825.5,1825.4,0.06572786]
["bitfinex-derivatives","ETHF0:USTF0",1680389332685,0.822,1825.5,1825.4,1.06572786]
["bitfinex-derivatives","ETHF0:USTF0",1680389333289,0.822,1825.5,1825.4,0.06572786]
["bitfinex-derivatives","ETHF0:USTF0",1680389336099,0.82,1825.6,1825.4,0.06572786]
["bitfinex-derivatives","ETHF0:USTF0",1680389336997,0.822,1825.6,1825.4,0.06572786]
["bitfinex-derivatives","ETHF0:USTF0",1680389338399,0.814,1825.5,1825.4,0.06572786]
["bitfinex-derivatives","ETHF0:USTF0",1680389338698,1.814,1825.5,1825.2,1.57202797]
["bitfinex-derivatives","ETHF0:USTF0",1680389338901,0.819,1825.4,1825.2,0.57202797]
["bitfinex-derivatives","ETHF0:USTF0",1680389341194,0.819,1825.4,1825.2,1.43006334]
["bitfinex-derivatives","ETHF0:USTF0",1680389342502,0.819,1825.4,1825.3,0.57202797]
["bitfinex-derivatives","ETHF0:USTF0",1680389342702,0.819,1825.4,1825.3,3.77982797]
["bitfinex-derivatives","ETHF0:USTF0",1680389345207,0.819,1825.4,1825.3,3.85960186]
["bitfinex-derivatives","ETHF0:USTF0",1680389347102,0.815,1825.4,1825.3,3.85960186]
["bitfinex-derivatives","ETHF0:USTF0",1680389348601,0.815,1825.4,1825.3,4.71763723]
["bitfinex-derivatives","ETHF0:USTF0",1680389350609,0.815,1825.4,1825.3,4.14560926]
["bitfinex-derivatives","ETHF0:USTF0",1680389355208,0.815,1825.4,1825.3,3.28757389]
["bitfinex-derivatives","ETHF0:USTF0",1680389355607,0.815,1825.4,1825.3,4.14443698]
["bitfinex-derivatives","ETHF0:USTF0",1680389356714,0.815,1825.4,1825.3,3.28757389]
["bitfinex-derivatives","ETHF0:USTF0",1680389357509,1.64,1825.4,1825.3,0.93696402]
["bitfinex-derivatives","ETHF0:USTF0",1680389357806,3.5014833,1825.4,1825.3,0.65132619]
["bitfinex-derivatives","ETHF0:USTF0",1680389360714,3.5014833,1825.4,1825.3,1.50851632]
["bitfinex-derivatives","ETHF0:USTF0",1680389362318,3.5014833,1825.4,1825.3,0.65132619]
["bitfinex-derivatives","ETHF0:USTF0",1680389362616,3.5014833,1825.4,1825.3,1.50851632]
["bitfinex-derivatives","ETHF0:USTF0",1680389362817,2.64,1825.4,1825.3,0.93696402]
["bitfinex-derivatives","ETHF0:USTF0",1680389364916,2.64,1825.4,1825.3,1.50897877]
["bitfinex-derivatives","ETHF0:USTF0",1680389366329,7.8746486,1825.4,1825.3,0.04947507]
["bitfinex-derivatives","ETHF0:USTF0",1680389366514,7.8746486,1825.4,1825.2,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389366820,2.97064312,1825.3,1825.1,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389367021,5.8468,1825.2,1825.1,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389367222,6.99544312,1825.2,1825.1,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389368526,6.70794402,1825.2,1825.0,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389368727,1.38809617,1825.1,1825.0,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389368930,2.38809617,1825.1,1825.0,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389372636,1.38809617,1825.1,1825.0,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389374026,1.38809617,1825.1,1824.9,1.42920488]
["bitfinex-derivatives","ETHF0:USTF0",1680389374226,0.822,1825.0,1824.9,1.42920488]
["bitfinex-derivatives","ETHF0:USTF0",1680389374428,0.822,1825.0,1824.9,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389381238,0.822,1825.0,1824.8,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389381433,0.815,1824.9,1824.8,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389387042,1.636,1824.9,1824.8,0.57201475]
["bitfinex-derivatives","ETHF0:USTF0",1680389394744,1.636,1824.9,1824.8,0.57108193]
["bitfinex-derivatives","ETHF0:USTF0",1680389395145,1.636,1824.9,1824.8,0.57108815]
["bitfinex-derivatives","ETHF0:USTF0",1680389395539,1.636,1824.9,1824.8,0.57109034]
["bitfinex-derivatives","ETHF0:USTF0",1680389396444,1.636,1824.9,1824.8,1.42828047]
["bitfinex-derivatives","ETHF0:USTF0",1680389397045,0.815,1824.9,1824.8,0.57109034]
["bitfinex-derivatives","ETHF0:USTF0",1680389397543,1.631,1824.9,1824.8,0.57109034]
["bitfinex-derivatives","ETHF0:USTF0",1680389398046,1.631,1824.9,1824.7,0.57109034]
["bitfinex-derivatives","ETHF0:USTF0",1680389398243,0.822,1824.8,1824.7,0.57127136]
["bitfinex-derivatives","ETHF0:USTF0",1680389398438,0.822,1824.8,1824.7,1.42856841]
["bitfinex-derivatives","ETHF0:USTF0",1680389400451,0.822,1824.8,1824.7,0.85719013]
["bitfinex-derivatives","ETHF0:USTF0",1680389407347,1.86005219,1824.8,1824.7,0.85719013]
["bitfinex-derivatives","ETHF0:USTF0",1680389408352,2.43414836,1824.8,1824.7,0.85719013]
["bitfinex-derivatives","ETHF0:USTF0",1680389412059,1.43414836,1824.8,1824.7,0.85719013]
["bitfinex-derivatives","ETHF0:USTF0",1680389413250,2.72119621,1824.8,1824.7,0.85719013]
["bitfinex-derivatives","ETHF0:USTF0",1680389413454,2.72119621,1824.8,1824.7,1.42925053]
["bitfinex-derivatives","ETHF0:USTF0",1680389414259,6.74999621,1824.8,1824.7,0.5720604]
["bitfinex-derivatives","ETHF0:USTF0",1680389414559,6.74999621,1824.8,1824.7,0.5696638]
["bitfinex-derivatives","ETHF0:USTF0",1680389414960,6.74999621,1824.8,1824.7,0.56726685]
["bitfinex-derivatives","ETHF0:USTF0",1680389415258,6.74999621,1824.8,1824.7,0.5628664]
["bitfinex-derivatives","ETHF0:USTF0",1680389415647,6.74999621,1824.8,1824.7,0.56026241]
["bitfinex-derivatives","ETHF0:USTF0",1680389430476,1.0,1824.7,1824.5,1.14458407]
["bitfinex-derivatives","ETHF0:USTF0",1680389430677,1.64,1824.6,1824.5,1.14458407]
["bitfinex-derivatives","ETHF0:USTF0",1680389430977,1.6838928,1824.6,1824.5,1.14458407]
["bitfinex-derivatives","ETHF0:USTF0",1680389431985,1.6838928,1824.6,1824.4,1.14458407]
["bitfinex-derivatives","ETHF0:USTF0",1680389432284,0.815,1824.5,1824.4,1.14458407]
["bitfinex-derivatives","ETHF0:USTF0",1680389433280,0.815,1824.5,1824.3,4.35238407]
["bitfinex-derivatives","ETHF0:USTF0",1680389433585,0.819,1824.4,1824.3,4.35238407]
["bitfinex-derivatives","ETHF0:USTF0",1680389433779,0.819,1824.4,1824.3,5.03194089]
["bitfinex-derivatives","ETHF0:USTF0",1680389434586,0.819,1824.4,1824.3,3.88735682]
["bitfinex-derivatives","ETHF0:USTF0",1680389434785,0.819,1824.4,1824.3,5.03148173]
["bitfinex-derivatives","ETHF0:USTF0",1680389435988,1.639,1824.4,1824.3,5.03148173]
["bitfinex-derivatives","ETHF0:USTF0",1680389436490,1.639,1824.4,1824.3,1.82368173]
["bitfinex-derivatives","ETHF0:USTF0",1680389442693,1.69230423,1824.4,1824.3,1.82368173]
["bitfinex-derivatives","ETHF0:USTF0",1680389444988,1.69230423,1824.4,1824.3,1.14412491]
["bitfinex-derivatives","ETHF0:USTF0",1680389450297,2.51230423,1824.4,1824.2,1.14412491]
["bitfinex-derivatives","ETHF0:USTF0",1680389450499,0.816,1824.3,1824.2,1.82372671]
["bitfinex-derivatives","ETHF0:USTF0",1680389450696,0.816,1824.3,1824.2,0.6796018]
["bitfinex-derivatives","ETHF0:USTF0",1680389450898,0.816,1824.3,1824.2,1.82380463]
["bitfinex-derivatives","ETHF0:USTF0",1680389451202,0.816,1824.3,1824.2,1.823806]
["bitfinex-derivatives","ETHF0:USTF0",1680389457405,0.90213539,1824.3,1824.2,1.823806]
["bitfinex-derivatives","ETHF0:USTF0",1680389461005,0.90213539,1824.3,1824.2,1.1442042]
["bitfinex-derivatives","ETHF0:USTF0",1680389462509,0.90213539,1824.3,1824.2,1.82382649]
["bitfinex-derivatives","ETHF0:USTF0",1680389462909,0.90213539,1824.3,1824.2,1.1442042]
["bitfinex-derivatives","ETHF0:USTF0",1680389465409,0.90213539,1824.3,1824.2,1.82382598]
["bitfinex-derivatives","ETHF0:USTF0",1680389466113,0.90213539,1824.3,1824.2,1.1442042]
["bitfinex-derivatives","ETHF0:USTF0",1680389466315,0.90213539,1824.3,1824.2,1.82382491]
["bitfinex-derivatives","ETHF0:USTF0",1680389466515,0.90213539,1824.3,1824.2,1.1442042]
["bitfinex-derivatives","ETHF0:USTF0",1680389466815,0.90213539,1824.3,1824.2,1.82382487]
["bitfinex-derivatives","ETHF0:USTF0",1680389472516,0.90213539,1824.3,1824.2,1.1442042]
["bitfinex-derivatives","ETHF0:USTF0",1680389485425,1.47638354,1824.3,1824.2,1.1442042]
["bitfinex-derivatives","ETHF0:USTF0",1680389486929,2.47638354,1824.3,1824.2,1.1442042]
["bitfinex-derivatives","ETHF0:USTF0",1680389487130,1.47638354,1824.3,1824.2,1.1442042]
["bitfinex-derivatives","ETHF0:USTF0",1680389495041,1.47199932,1824.3,1824.2,1.1442042]
["bitfinex-derivatives","ETHF0:USTF0",1680389506250,2.33314334,1824.3,1824.2,1.1442042]
["bitfinex-derivatives","ETHF0:USTF0",1680389507154,5.0,1824.2,1823.9,0.85952266]
["bitfinex-derivatives","ETHF0:USTF0",1680389507347,2.464,1823.9,1823.7,1.14594056]
["bitfinex-derivatives","ETHF0:USTF0",1680389507656,0.822,1823.7,1823.5,2.14594056]
["bitfinex-derivatives","ETHF0:USTF0",1680389507945,1.68487479,1823.6,1823.5,1.14594056]
["bitfinex-derivatives","ETHF0:USTF0",1680389508155,2.50687479,1823.6,1823.5,1.14594056]
["bitfinex-derivatives","ETHF0:USTF0",1680389508352,2.50687479,1823.6,1823.4,1.14594056]
["bitfinex-derivatives","ETHF0:USTF0",1680389508546,0.822,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680389508752,1.641,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680389509148,1.641,1823.4,1823.2,5.35374056]
["bitfinex-derivatives","ETHF0:USTF0",1680389509446,0.822,1823.3,1823.2,5.35374056]
["bitfinex-derivatives","ETHF0:USTF0",1680389509655,0.822,1823.3,1823.2,6.00074485]
["bitfinex-derivatives","ETHF0:USTF0",1680389510149,0.822,1823.4,1823.2,6.28555714]
["bitfinex-derivatives","ETHF0:USTF0",1680389510448,0.822,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680389510653,0.822,1823.4,1823.3,2.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389512156,0.822,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680389517456,0.94332622,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680389524466,0.94332622,1823.4,1823.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389525066,0.94332622,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389525561,0.822,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389525766,0.822,1823.3,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680389528963,0.822,1823.3,1823.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389532372,0.10560947,1823.2,1823.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389534174,0.822,1823.1,1823.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389534864,0.92168574,1823.1,1823.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389535365,0.822,1823.1,1823.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389537076,0.814,1823.3,1823.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389537477,0.09406593,1823.2,1823.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389537773,0.814,1823.3,1823.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389538075,0.09406785,1823.1,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680389538267,0.814,1823.3,1823.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389538471,0.814,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389546880,0.814,1823.3,1823.0,2.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389547073,0.822,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389547475,0.91610065,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389549882,0.09410065,1823.3,1823.2,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680389550077,0.09410065,1823.3,1823.2,5.81863411]
["bitfinex-derivatives","ETHF0:USTF0",1680389550276,0.82,1823.5,1823.2,5.17205115]
["bitfinex-derivatives","ETHF0:USTF0",1680389550476,0.82,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680389550676,0.82,1823.5,1823.4,0.57193511]
["bitfinex-derivatives","ETHF0:USTF0",1680389551470,0.82,1823.5,1823.4,3.77973511]
["bitfinex-derivatives","ETHF0:USTF0",1680389552076,0.82,1823.5,1823.4,4.35205115]
["bitfinex-derivatives","ETHF0:USTF0",1680389552373,1.39395899,1823.5,1823.3,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389552574,1.39395899,1823.5,1823.3,1.79212689]
["bitfinex-derivatives","ETHF0:USTF0",1680389552870,1.39395899,1823.5,1823.4,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389553073,1.39395899,1823.5,1823.3,2.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389553273,1.39395899,1823.5,1823.4,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389553476,1.39395899,1823.5,1823.3,2.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389556982,1.39595899,1823.5,1823.3,2.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389558178,1.39595899,1823.5,1823.4,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389562489,1.49011164,1823.5,1823.4,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389564987,1.53214917,1823.5,1823.4,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389565185,1.638,1823.4,1823.3,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389565381,2.21014027,1823.4,1823.3,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389565691,3.07303513,1823.4,1823.3,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389565990,3.49787479,1823.4,1823.3,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389566190,3.49787479,1823.4,1823.2,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389566488,1.39718652,1823.3,1823.2,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389572295,1.39259193,1823.3,1823.2,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389574498,2.39259193,1823.3,1823.2,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389575097,1.39259193,1823.3,1823.2,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389577401,1.5249545,1823.3,1823.2,1.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389580196,0.821,1823.2,1823.1,2.14425115]
["bitfinex-derivatives","ETHF0:USTF0",1680389580397,1.643,1823.2,1823.1,1.79234343]
["bitfinex-derivatives","ETHF0:USTF0",1680389587109,0.822,1823.2,1823.1,1.79234343]
["bitfinex-derivatives","ETHF0:USTF0",1680389592515,0.9544143,1823.2,1823.1,1.79234343]
["bitfinex-derivatives","ETHF0:USTF0",1680389595414,0.9544143,1823.2,1823.1,2.79234343]
["bitfinex-derivatives","ETHF0:USTF0",1680389596219,0.9544143,1823.2,1823.1,1.79234343]
["bitfinex-derivatives","ETHF0:USTF0",1680389596414,0.9544143,1823.2,1823.1,0.64809228]
["bitfinex-derivatives","ETHF0:USTF0",1680389596910,0.9544143,1823.2,1823.1,1.79377965]
["bitfinex-derivatives","ETHF0:USTF0",1680389600117,0.9544143,1823.2,1823.1,0.64809228]
["bitfinex-derivatives","ETHF0:USTF0",1680389602619,1.7684143,1823.2,1823.1,1.14650104]
["bitfinex-derivatives","ETHF0:USTF0",1680389604812,0.1324143,1823.2,1823.1,2.79497774]
["bitfinex-derivatives","ETHF0:USTF0",1680389605117,0.1324143,1823.2,1823.1,3.07917509]
["bitfinex-derivatives","ETHF0:USTF0",1680389607117,0.9514143,1823.2,1823.1,3.07917509]
["bitfinex-derivatives","ETHF0:USTF0",1680389607416,0.0964265,1823.2,1823.1,1.64842224]
["bitfinex-derivatives","ETHF0:USTF0",1680389607609,0.0964265,1823.2,1823.1,10.35693295]
["bitfinex-derivatives","ETHF0:USTF0",1680389608016,0.0964265,1823.2,1823.1,12.08279025]
["bitfinex-derivatives","ETHF0:USTF0",1680389608516,0.0964265,1823.2,1823.1,10.35693295]
["bitfinex-derivatives","ETHF0:USTF0",1680389609317,0.822,1823.3,1823.1,10.35693295]
["bitfinex-derivatives","ETHF0:USTF0",1680389609518,0.822,1823.3,1823.2,13.56473295]
["bitfinex-derivatives","ETHF0:USTF0",1680389610314,0.822,1823.3,1823.2,4.85622224]
["bitfinex-derivatives","ETHF0:USTF0",1680389610534,0.90357933,1823.3,1823.2,4.85622224]
["bitfinex-derivatives","ETHF0:USTF0",1680389611513,0.82,1823.6,1823.2,5.67522224]
["bitfinex-derivatives","ETHF0:USTF0",1680389611719,0.82,1823.6,1823.5,4.35375504]
["bitfinex-derivatives","ETHF0:USTF0",1680389612419,0.82,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389612823,0.82,1823.6,1823.5,4.06693665]
["bitfinex-derivatives","ETHF0:USTF0",1680389613027,0.82,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389613217,0.82,1823.6,1823.5,4.06694559]
["bitfinex-derivatives","ETHF0:USTF0",1680389617126,0.815,1823.6,1823.5,4.06694559]
["bitfinex-derivatives","ETHF0:USTF0",1680389619227,0.86339129,1823.6,1823.5,4.06694559]
["bitfinex-derivatives","ETHF0:USTF0",1680389621428,0.86339129,1823.6,1823.5,1.43158146]
["bitfinex-derivatives","ETHF0:USTF0",1680389621629,0.86339129,1823.6,1823.5,1.43158151]
["bitfinex-derivatives","ETHF0:USTF0",1680389622427,0.86339129,1823.6,1823.5,0.57243592]
["bitfinex-derivatives","ETHF0:USTF0",1680389627140,1.68239129,1823.6,1823.5,0.57243592]
["bitfinex-derivatives","ETHF0:USTF0",1680389635942,1.68239129,1823.6,1823.5,0.85914559]
["bitfinex-derivatives","ETHF0:USTF0",1680389636142,1.68239129,1823.6,1823.5,1.43154479]
["bitfinex-derivatives","ETHF0:USTF0",1680389636439,1.68239129,1823.6,1823.5,1.43157364]
["bitfinex-derivatives","ETHF0:USTF0",1680389637246,1.68239129,1823.6,1823.5,0.85914559]
["bitfinex-derivatives","ETHF0:USTF0",1680389637439,1.68239129,1823.6,1823.5,1.43157474]
["bitfinex-derivatives","ETHF0:USTF0",1680389639846,0.04839129,1823.6,1823.5,4.06694559]
["bitfinex-derivatives","ETHF0:USTF0",1680389640240,1.67687479,1823.8,1823.5,4.06694559]
["bitfinex-derivatives","ETHF0:USTF0",1680389640439,0.04846506,1823.7,1823.6,0.57242447]
["bitfinex-derivatives","ETHF0:USTF0",1680389641246,0.04846506,1823.7,1823.6,1.57242447]
["bitfinex-derivatives","ETHF0:USTF0",1680389642443,0.04846506,1823.7,1823.6,0.57242447]
["bitfinex-derivatives","ETHF0:USTF0",1680389642933,0.86746506,1823.7,1823.6,0.57242447]
["bitfinex-derivatives","ETHF0:USTF0",1680389643139,1.73033985,1823.7,1823.6,0.57242447]
["bitfinex-derivatives","ETHF0:USTF0",1680389644549,2.54933985,1823.7,1823.6,0.57242447]
["bitfinex-derivatives","ETHF0:USTF0",1680389644946,2.54933985,1823.7,1823.5,1.43157006]
["bitfinex-derivatives","ETHF0:USTF0",1680389645144,0.814,1823.6,1823.5,1.43157006]
["bitfinex-derivatives","ETHF0:USTF0",1680389645347,0.814,1823.6,1823.5,0.85914559]
["bitfinex-derivatives","ETHF0:USTF0",1680389645545,0.814,1823.6,1823.5,1.43171005]
["bitfinex-derivatives","ETHF0:USTF0",1680389645748,0.814,1823.6,1823.5,1.43170963]
["bitfinex-derivatives","ETHF0:USTF0",1680389645947,0.814,1823.6,1823.5,0.85914559]
["bitfinex-derivatives","ETHF0:USTF0",1680389650456,1.67687479,1823.6,1823.5,0.85914559]
["bitfinex-derivatives","ETHF0:USTF0",1680389651253,2.67687479,1823.6,1823.5,0.85914559]
["bitfinex-derivatives","ETHF0:USTF0",1680389651461,1.67687479,1823.6,1823.5,0.85914559]
["bitfinex-derivatives","ETHF0:USTF0",1680389652455,1.67687479,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389652652,0.86250673,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389653153,1.72563818,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389653350,0.91163495,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389657155,1.72763495,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389660158,1.72763495,1823.6,1823.5,2.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389662862,1.72763495,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389666265,0.86450673,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389666965,0.86850673,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389675678,1.73175477,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389675978,1.73175477,1823.6,1823.5,1.7950544]
["bitfinex-derivatives","ETHF0:USTF0",1680389676179,0.86850673,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389676380,1.73173066,1823.6,1823.5,1.79506607]
["bitfinex-derivatives","ETHF0:USTF0",1680389676581,1.73173066,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389676777,1.73173066,1823.6,1823.5,1.79507903]
["bitfinex-derivatives","ETHF0:USTF0",1680389676981,1.73173066,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389678081,1.73174451,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389678382,1.73174035,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389679471,0.86850673,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389680084,1.73174277,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389680683,0.86850673,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389680984,1.73173017,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389682486,1.7244989,1823.6,1823.5,2.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389682888,1.7244989,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389684294,2.00677518,1823.6,1823.5,1.14595504]
["bitfinex-derivatives","ETHF0:USTF0",1680389686090,2.00677518,1823.6,1823.4,4.35375504]
["bitfinex-derivatives","ETHF0:USTF0",1680389686394,1.68524247,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680389686586,1.68524247,1823.5,1823.4,3.8570097]
["bitfinex-derivatives","ETHF0:USTF0",1680389686780,1.72865398,1823.5,1823.4,3.8570097]
["bitfinex-derivatives","ETHF0:USTF0",1680389686979,1.72865398,1823.5,1823.4,5.00464287]
["bitfinex-derivatives","ETHF0:USTF0",1680389689992,1.72865398,1823.5,1823.4,1.79684287]
["bitfinex-derivatives","ETHF0:USTF0",1680389690793,1.72865398,1823.5,1823.4,1.14763317]
["bitfinex-derivatives","ETHF0:USTF0",1680389690998,3.01591123,1823.5,1823.4,0.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389691194,3.0307956,1823.5,1823.4,0.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389691391,1.88029588,1823.5,1823.4,0.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389691897,0.821,1823.4,1823.3,0.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389692192,2.50581242,1823.4,1823.3,0.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389693198,2.50582947,1823.4,1823.3,0.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389693897,2.50582458,1823.4,1823.3,0.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389695999,5.71362458,1823.4,1823.3,0.57337267]
["bitfinex-derivatives","ETHF0:USTF0",1680389697695,5.77005367,1823.4,1823.3,0.57337267]
["bitfinex-derivatives","ETHF0:USTF0",1680389700001,5.76919404,1823.4,1823.2,0.57337267]
["bitfinex-derivatives","ETHF0:USTF0",1680389700204,0.57462685,1823.3,1823.2,0.57337267]
["bitfinex-derivatives","ETHF0:USTF0",1680389700503,2.38862685,1823.3,1823.2,0.57337267]
["bitfinex-derivatives","ETHF0:USTF0",1680389700700,1.38862685,1823.3,1823.2,0.57337267]
["bitfinex-derivatives","ETHF0:USTF0",1680389704607,0.814,1823.3,1823.2,1.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389704799,1.38862685,1823.3,1823.2,1.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389705004,1.38862685,1823.3,1823.2,2.43374707]
["bitfinex-derivatives","ETHF0:USTF0",1680389705503,1.38862685,1823.3,1823.2,2.43374975]
["bitfinex-derivatives","ETHF0:USTF0",1680389706008,1.44336473,1823.3,1823.2,1.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389706605,1.44336473,1823.3,1823.2,0.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389707004,0.87373788,1823.3,1823.2,0.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389708605,0.87373788,1823.3,1823.2,1.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389708808,0.87373788,1823.3,1823.2,2.43366152]
["bitfinex-derivatives","ETHF0:USTF0",1680389709204,0.87373788,1823.3,1823.2,1.43366152]
["bitfinex-derivatives","ETHF0:USTF0",1680389710012,0.87373788,1823.3,1823.2,2.43366152]
["bitfinex-derivatives","ETHF0:USTF0",1680389712406,0.87373788,1823.3,1823.2,1.43366152]
["bitfinex-derivatives","ETHF0:USTF0",1680389713113,0.87373788,1823.3,1823.2,0.57282502]
["bitfinex-derivatives","ETHF0:USTF0",1680389713806,0.87373788,1823.3,1823.2,1.43366152]
["bitfinex-derivatives","ETHF0:USTF0",1680389714911,0.87373788,1823.3,1823.2,2.43366152]
["bitfinex-derivatives","ETHF0:USTF0",1680389716310,0.87373788,1823.3,1823.2,2.43363247]
["bitfinex-derivatives","ETHF0:USTF0",1680389717010,0.87073788,1823.3,1823.2,2.43363247]
["bitfinex-derivatives","ETHF0:USTF0",1680389717211,0.87073788,1823.3,1823.2,1.8608365]
["bitfinex-derivatives","ETHF0:USTF0",1680389719619,0.57462685,1823.5,1823.2,2.96663317]
["bitfinex-derivatives","ETHF0:USTF0",1680389719814,2.2565918,1823.6,1823.4,3.78031572]
["bitfinex-derivatives","ETHF0:USTF0",1680389720119,2.2565918,1823.6,1823.5,1.57251572]
["bitfinex-derivatives","ETHF0:USTF0",1680389720120,1.39462685,1823.6,1823.5,1.57251572]
["bitfinex-derivatives","ETHF0:USTF0",1680389720717,0.82,1823.6,1823.5,1.57251572]
["bitfinex-derivatives","ETHF0:USTF0",1680389721922,0.82,1823.6,1823.5,2.4312893]
["bitfinex-derivatives","ETHF0:USTF0",1680389723219,0.82,1823.6,1823.5,1.57251572]
["bitfinex-derivatives","ETHF0:USTF0",1680389723922,0.82,1823.6,1823.5,2.4312893]
["bitfinex-derivatives","ETHF0:USTF0",1680389724815,0.82,1823.6,1823.5,1.57251572]
["bitfinex-derivatives","ETHF0:USTF0",1680389725916,0.82,1823.6,1823.5,0.57251572]
["bitfinex-derivatives","ETHF0:USTF0",1680389726715,0.82,1823.6,1823.5,1.4312893]
["bitfinex-derivatives","ETHF0:USTF0",1680389727221,0.82,1823.6,1823.5,0.62709793]
["bitfinex-derivatives","ETHF0:USTF0",1680389730926,0.822,1823.6,1823.5,0.62709793]
["bitfinex-derivatives","ETHF0:USTF0",1680389747438,2.2585918,1823.8,1823.5,2.78842408]
["bitfinex-derivatives","ETHF0:USTF0",1680389747633,1.39662685,1823.8,1823.6,4.78002354]
["bitfinex-derivatives","ETHF0:USTF0",1680389747839,1.39662685,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680389748343,2.2585918,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680389748544,1.39662685,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680389756952,0.57462685,1823.8,1823.7,1.57222354]
["bitfinex-derivatives","ETHF0:USTF0",1680389758751,0.57462685,1823.8,1823.7,1.67399622]
["bitfinex-derivatives","ETHF0:USTF0",1680389759353,0.57462685,1823.8,1823.7,0.67399622]
["bitfinex-derivatives","ETHF0:USTF0",1680389762948,0.86196495,1823.8,1823.7,0.10177268]
["bitfinex-derivatives","ETHF0:USTF0",1680389763154,0.86196495,1823.8,1823.7,0.85877358]
["bitfinex-derivatives","ETHF0:USTF0",1680389763347,0.86196495,1823.8,1823.7,2.43143514]
["bitfinex-derivatives","ETHF0:USTF0",1680389763557,0.86196495,1823.8,1823.7,2.43143529]
["bitfinex-derivatives","ETHF0:USTF0",1680389763856,1.43665013,1823.8,1823.7,2.43143529]
["bitfinex-derivatives","ETHF0:USTF0",1680389764949,0.86196495,1823.8,1823.7,1.85877358]
["bitfinex-derivatives","ETHF0:USTF0",1680389765159,0.86196495,1823.8,1823.7,0.85877358]
["bitfinex-derivatives","ETHF0:USTF0",1680389773766,0.86196495,1823.8,1823.7,0.96048487]
["bitfinex-derivatives","ETHF0:USTF0",1680389776966,1.68396495,1823.8,1823.7,0.96048487]
["bitfinex-derivatives","ETHF0:USTF0",1680389786374,1.68396495,1823.8,1823.7,0.95567627]
["bitfinex-derivatives","ETHF0:USTF0",1680389789079,0.822,1823.8,1823.7,0.95567627]
["bitfinex-derivatives","ETHF0:USTF0",1680389791084,1.97243525,1823.8,1823.7,0.95567627]
["bitfinex-derivatives","ETHF0:USTF0",1680389792981,1.97243525,1823.8,1823.7,0.10171129]
["bitfinex-derivatives","ETHF0:USTF0",1680389793378,1.97243525,1823.8,1823.6,1.14763317]
["bitfinex-derivatives","ETHF0:USTF0",1680389793583,0.86314224,1823.7,1823.6,1.79708245]
["bitfinex-derivatives","ETHF0:USTF0",1680389801492,0.85780128,1823.7,1823.6,1.79708245]
["bitfinex-derivatives","ETHF0:USTF0",1680389803696,1.67380128,1823.7,1823.6,1.88715154]
["bitfinex-derivatives","ETHF0:USTF0",1680389803892,1.67380128,1823.7,1823.6,1.88698757]
["bitfinex-derivatives","ETHF0:USTF0",1680389804896,1.96643525,1823.7,1823.6,0.09006909]
["bitfinex-derivatives","ETHF0:USTF0",1680389816199,0.816,1823.7,1823.5,1.1474692]
["bitfinex-derivatives","ETHF0:USTF0",1680389816407,0.819,1823.6,1823.5,1.1474692]
["bitfinex-derivatives","ETHF0:USTF0",1680389817006,0.816,1823.6,1823.4,1.1474692]
["bitfinex-derivatives","ETHF0:USTF0",1680389817211,1.39508233,1823.5,1823.4,1.79665324]
["bitfinex-derivatives","ETHF0:USTF0",1680389817506,0.82,1823.5,1823.4,0.64918404]
["bitfinex-derivatives","ETHF0:USTF0",1680389817703,1.39508233,1823.5,1823.4,0.64918404]
["bitfinex-derivatives","ETHF0:USTF0",1680389818008,1.39508233,1823.5,1823.4,1.79607327]
["bitfinex-derivatives","ETHF0:USTF0",1680389818009,0.82,1823.5,1823.4,1.79607327]
["bitfinex-derivatives","ETHF0:USTF0",1680389818608,1.39508233,1823.5,1823.4,1.79607327]
["bitfinex-derivatives","ETHF0:USTF0",1680389818808,1.39508233,1823.5,1823.4,1.85454699]
["bitfinex-derivatives","ETHF0:USTF0",1680389819108,0.82,1823.5,1823.4,1.85454699]
["bitfinex-derivatives","ETHF0:USTF0",1680389819709,0.82,1823.5,1823.4,0.70765776]
["bitfinex-derivatives","ETHF0:USTF0",1680389819907,0.82,1823.5,1823.4,1.85449549]
["bitfinex-derivatives","ETHF0:USTF0",1680389837027,0.814,1823.5,1823.4,1.85449549]
["bitfinex-derivatives","ETHF0:USTF0",1680389838425,1.38908233,1823.5,1823.4,1.85449549]
["bitfinex-derivatives","ETHF0:USTF0",1680389843834,1.38908233,1823.5,1823.4,0.70765776]
["bitfinex-derivatives","ETHF0:USTF0",1680389847740,1.38908233,1823.5,1823.4,2.14010156]
["bitfinex-derivatives","ETHF0:USTF0",1680389861447,2.25240299,1823.5,1823.4,2.14010156]
["bitfinex-derivatives","ETHF0:USTF0",1680389861642,1.67732066,1823.5,1823.4,2.14010156]
["bitfinex-derivatives","ETHF0:USTF0",1680389861849,2.25287174,1823.5,1823.4,2.14010156]
["bitfinex-derivatives","ETHF0:USTF0",1680389863953,1.67732066,1823.5,1823.4,2.14010156]
["bitfinex-derivatives","ETHF0:USTF0",1680389867848,1.67732066,1823.5,1823.4,1.2064549]
["bitfinex-derivatives","ETHF0:USTF0",1680389867849,1.96443525,1823.5,1823.4,1.2064549]
["bitfinex-derivatives","ETHF0:USTF0",1680389868052,0.814,1823.5,1823.4,1.2064549]
["bitfinex-derivatives","ETHF0:USTF0",1680389868554,1.67708042,1823.5,1823.4,1.2064549]
["bitfinex-derivatives","ETHF0:USTF0",1680389870559,1.67708042,1823.5,1823.4,0.05847372]
["bitfinex-derivatives","ETHF0:USTF0",1680389871446,1.67708042,1823.5,1823.4,0.91916436]
["bitfinex-derivatives","ETHF0:USTF0",1680389872061,1.67695411,1823.5,1823.4,0.91916436]
["bitfinex-derivatives","ETHF0:USTF0",1680389875856,1.67695411,1823.5,1823.4,0.91164848]
["bitfinex-derivatives","ETHF0:USTF0",1680389877258,2.82738936,1823.5,1823.4,0.62464993]
["bitfinex-derivatives","ETHF0:USTF0",1680389877562,2.25197804,1823.5,1823.4,0.05095784]
["bitfinex-derivatives","ETHF0:USTF0",1680389877960,1.635,1823.4,1823.3,0.57369209]
["bitfinex-derivatives","ETHF0:USTF0",1680389878155,7.81511545,1823.4,1823.3,0.57369209]
["bitfinex-derivatives","ETHF0:USTF0",1680389878357,2.50470496,1823.4,1823.3,0.86069064]
["bitfinex-derivatives","ETHF0:USTF0",1680389878558,2.50470496,1823.4,1823.3,1.90216025]
["bitfinex-derivatives","ETHF0:USTF0",1680389878864,2.50470496,1823.4,1823.3,2.47574142]
["bitfinex-derivatives","ETHF0:USTF0",1680389879057,2.50470496,1823.4,1823.3,1.90216025]
["bitfinex-derivatives","ETHF0:USTF0",1680389879260,2.50470496,1823.4,1823.3,0.61504545]
["bitfinex-derivatives","ETHF0:USTF0",1680389882668,2.50449001,1823.4,1823.3,0.61504545]
["bitfinex-derivatives","ETHF0:USTF0",1680389883468,1.642,1823.4,1823.3,0.61504545]
["bitfinex-derivatives","ETHF0:USTF0",1680389883669,2.50449178,1823.4,1823.3,0.61504545]
["bitfinex-derivatives","ETHF0:USTF0",1680389883868,2.50449174,1823.4,1823.3,0.61504545]
["bitfinex-derivatives","ETHF0:USTF0",1680389884270,1.642,1823.4,1823.3,0.61504545]
["bitfinex-derivatives","ETHF0:USTF0",1680389884770,5.71203975,1823.4,1823.3,0.61504545]
["bitfinex-derivatives","ETHF0:USTF0",1680389888564,5.71203975,1823.4,1823.3,0.04146961]
["bitfinex-derivatives","ETHF0:USTF0",1680389910980,4.89194502,1823.4,1823.3,0.61504545]
["bitfinex-derivatives","ETHF0:USTF0",1680389912486,4.89194502,1823.4,1823.3,1.47573609]
["bitfinex-derivatives","ETHF0:USTF0",1680389914487,4.89194502,1823.4,1823.3,0.90216025]
["bitfinex-derivatives","ETHF0:USTF0",1680389915977,1.68414502,1823.4,1823.3,0.90216025]
["bitfinex-derivatives","ETHF0:USTF0",1680389916177,2.2591133,1823.4,1823.3,0.90216025]
["bitfinex-derivatives","ETHF0:USTF0",1680389916380,1.68414502,1823.4,1823.3,0.90216025]
["bitfinex-derivatives","ETHF0:USTF0",1680389917088,0.86214502,1823.4,1823.3,0.90216025]
["bitfinex-derivatives","ETHF0:USTF0",1680389918489,1.43720684,1823.4,1823.3,0.04146961]
["bitfinex-derivatives","ETHF0:USTF0",1680389920485,1.437252,1823.4,1823.3,0.04146961]
["bitfinex-derivatives","ETHF0:USTF0",1680389920686,2.49814502,1823.4,1823.3,0.04146961]
["bitfinex-derivatives","ETHF0:USTF0",1680389920881,2.49814502,1823.4,1823.3,0.90203618]
["bitfinex-derivatives","ETHF0:USTF0",1680389921093,2.49814502,1823.4,1823.3,0.04146961]
["bitfinex-derivatives","ETHF0:USTF0",1680389923390,0.822,1823.4,1823.3,1.04146961]
["bitfinex-derivatives","ETHF0:USTF0",1680389923596,0.822,1823.4,1823.3,0.04146961]
["bitfinex-derivatives","ETHF0:USTF0",1680389925299,0.822,1823.4,1823.3,0.90204994]
["bitfinex-derivatives","ETHF0:USTF0",1680389925800,1.644,1823.4,1823.3,0.90204994]
["bitfinex-derivatives","ETHF0:USTF0",1680389926798,1.63715205,1823.4,1823.3,1.90204994]
["bitfinex-derivatives","ETHF0:USTF0",1680389927599,1.63715205,1823.4,1823.3,0.90204994]
["bitfinex-derivatives","ETHF0:USTF0",1680389939510,1.63715205,1823.4,1823.3,1.90204994]
["bitfinex-derivatives","ETHF0:USTF0",1680389940007,1.63715205,1823.4,1823.3,0.90204994]
["bitfinex-derivatives","ETHF0:USTF0",1680389947010,0.822,1823.4,1823.3,0.90204994]
["bitfinex-derivatives","ETHF0:USTF0",1680389955416,1.972803,1823.4,1823.3,0.90204994]
["bitfinex-derivatives","ETHF0:USTF0",1680389956315,0.822,1823.4,1823.3,0.90204994]
["bitfinex-derivatives","ETHF0:USTF0",1680389956617,0.822,1823.4,1823.3,0.90250714]
["bitfinex-derivatives","ETHF0:USTF0",1680389956819,1.972803,1823.4,1823.3,0.9026419]
["bitfinex-derivatives","ETHF0:USTF0",1680389957014,1.972803,1823.4,1823.3,0.04146961]
["bitfinex-derivatives","ETHF0:USTF0",1680389959538,1.972803,1823.4,1823.3,3.24926961]
["bitfinex-derivatives","ETHF0:USTF0",1680389959739,1.972803,1823.4,1823.3,4.1104695]
["bitfinex-derivatives","ETHF0:USTF0",1680389959933,1.972803,1823.4,1823.3,3.24926961]
["bitfinex-derivatives","ETHF0:USTF0",1680389960334,1.972803,1823.4,1823.3,4.11043277]
["bitfinex-derivatives","ETHF0:USTF0",1680389961837,1.972803,1823.4,1823.3,0.90263277]
["bitfinex-derivatives","ETHF0:USTF0",1680389962041,2.792803,1823.4,1823.3,0.90263277]
["bitfinex-derivatives","ETHF0:USTF0",1680389972741,1.642,1823.4,1823.3,4.11043277]
["bitfinex-derivatives","ETHF0:USTF0",1680389977049,0.822,1823.4,1823.3,4.11043277]
["bitfinex-derivatives","ETHF0:USTF0",1680389978353,0.822,1823.4,1823.3,3.24926961]
["bitfinex-derivatives","ETHF0:USTF0",1680389979253,0.822,1823.4,1823.3,4.1102887]
["bitfinex-derivatives","ETHF0:USTF0",1680389979653,0.822,1823.4,1823.3,3.24926961]
["bitfinex-derivatives","ETHF0:USTF0",1680389983857,0.822,1823.4,1823.3,4.11032143]
["bitfinex-derivatives","ETHF0:USTF0",1680389984058,0.822,1823.4,1823.3,3.24926961]
["bitfinex-derivatives","ETHF0:USTF0",1680389984257,0.822,1823.4,1823.3,4.11041]
["bitfinex-derivatives","ETHF0:USTF0",1680389984657,1.972803,1823.4,1823.3,4.11041]
["bitfinex-derivatives","ETHF0:USTF0",1680389991854,0.86314511,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680389995767,0.86314511,1823.4,1823.3,3.24926961]
["bitfinex-derivatives","ETHF0:USTF0",1680389996266,0.86314511,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680389996570,0.86314511,1823.4,1823.3,3.24926961]
["bitfinex-derivatives","ETHF0:USTF0",1680389996769,0.86314511,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680389998769,0.86314511,1823.4,1823.3,3.24926961]
["bitfinex-derivatives","ETHF0:USTF0",1680390001671,1.67714511,1823.4,1823.3,3.24926961]
["bitfinex-derivatives","ETHF0:USTF0",1680390003673,1.67714511,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680390004270,1.67714511,1823.4,1823.3,3.24926961]
["bitfinex-derivatives","ETHF0:USTF0",1680390004574,1.67714511,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680390006972,2.25241786,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680390007172,2.25241786,1823.4,1823.3,5.0772423]
["bitfinex-derivatives","ETHF0:USTF0",1680390007470,1.38927275,1823.4,1823.3,5.0772423]
["bitfinex-derivatives","ETHF0:USTF0",1680390007777,2.25241786,1823.4,1823.3,5.0772423]
["bitfinex-derivatives","ETHF0:USTF0",1680390008482,1.38927275,1823.4,1823.3,5.0772423]
["bitfinex-derivatives","ETHF0:USTF0",1680390009281,2.25241786,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680390009585,1.38927275,1823.4,1823.3,5.07724038]
["bitfinex-derivatives","ETHF0:USTF0",1680390011177,2.25241786,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680390011371,1.38927275,1823.4,1823.3,5.07724249]
["bitfinex-derivatives","ETHF0:USTF0",1680390011577,2.25241786,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680390011772,1.67714511,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680390014285,2.49714511,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680390016993,1.68314511,1823.4,1823.3,4.39725079]
["bitfinex-derivatives","ETHF0:USTF0",1680390024102,2.792803,1823.4,1823.3,0.90301184]
["bitfinex-derivatives","ETHF0:USTF0",1680390024391,2.792803,1823.4,1823.3,0.86154223]
["bitfinex-derivatives","ETHF0:USTF0",1680390024690,2.792803,1823.4,1823.3,0.57005174]
["bitfinex-derivatives","ETHF0:USTF0",1680390025397,1.642,1823.4,1823.3,0.57005174]
["bitfinex-derivatives","ETHF0:USTF0",1680390026697,2.7924334,1823.4,1823.3,0.57005174]
["bitfinex-derivatives","ETHF0:USTF0",1680390026997,2.7904334,1823.4,1823.3,0.57005174]
["bitfinex-derivatives","ETHF0:USTF0",1680390028691,2.79024731,1823.4,1823.2,5.06934223]
["bitfinex-derivatives","ETHF0:USTF0",1680390028888,1.67660898,1823.4,1823.3,1.86154223]
["bitfinex-derivatives","ETHF0:USTF0",1680390029193,2.78424731,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390029389,1.634,1823.4,1823.3,1.86154223]
["bitfinex-derivatives","ETHF0:USTF0",1680390029793,2.78424731,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390029991,1.634,1823.4,1823.3,1.86154223]
["bitfinex-derivatives","ETHF0:USTF0",1680390030193,2.78424731,1823.4,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390031492,0.86259379,1823.4,1823.3,1.86154223]
["bitfinex-derivatives","ETHF0:USTF0",1680390031690,0.57502586,1823.4,1823.3,1.03494768]
["bitfinex-derivatives","ETHF0:USTF0",1680390031892,0.57502586,1823.4,1823.3,2.18292886]
["bitfinex-derivatives","ETHF0:USTF0",1680390033400,0.57502586,1823.4,1823.3,1.03494768]
["bitfinex-derivatives","ETHF0:USTF0",1680390034194,1.43761965,1823.4,1823.3,1.03494768]
["bitfinex-derivatives","ETHF0:USTF0",1680390034502,1.43761965,1823.4,1823.3,1.89582756]
["bitfinex-derivatives","ETHF0:USTF0",1680390034696,1.43761965,1823.4,1823.3,1.89582713]
["bitfinex-derivatives","ETHF0:USTF0",1680390036798,1.43761965,1823.4,1823.3,1.03494768]
["bitfinex-derivatives","ETHF0:USTF0",1680390037101,1.43761053,1823.4,1823.3,1.89585228]
["bitfinex-derivatives","ETHF0:USTF0",1680390037301,0.86259379,1823.4,1823.3,1.89585228]
["bitfinex-derivatives","ETHF0:USTF0",1680390039603,0.86259379,1823.4,1823.3,0.89585228]
["bitfinex-derivatives","ETHF0:USTF0",1680390039904,1.67759379,1823.4,1823.3,0.89585228]
["bitfinex-derivatives","ETHF0:USTF0",1680390041106,0.815,1823.4,1823.3,0.89585228]
["bitfinex-derivatives","ETHF0:USTF0",1680390041298,1.6775912,1823.4,1823.3,0.89585228]
["bitfinex-derivatives","ETHF0:USTF0",1680390047100,1.6815912,1823.4,1823.3,0.89585228]
["bitfinex-derivatives","ETHF0:USTF0",1680390062916,0.819,1823.4,1823.3,0.89585228]
["bitfinex-derivatives","ETHF0:USTF0",1680390063124,1.96924731,1823.4,1823.3,0.03494768]
["bitfinex-derivatives","ETHF0:USTF0",1680390068525,1.68170215,1823.4,1823.3,0.89585228]
["bitfinex-derivatives","ETHF0:USTF0",1680390068730,1.68170215,1823.4,1823.3,1.89585228]
["bitfinex-derivatives","ETHF0:USTF0",1680390072630,1.68170215,1823.4,1823.3,1.89596257]
["bitfinex-derivatives","ETHF0:USTF0",1680390072931,1.68170215,1823.4,1823.3,0.89598872]
["bitfinex-derivatives","ETHF0:USTF0",1680390073733,1.68170215,1823.4,1823.3,1.89598872]
["bitfinex-derivatives","ETHF0:USTF0",1680390075239,1.68170215,1823.4,1823.3,2.18292886]
["bitfinex-derivatives","ETHF0:USTF0",1680390075633,1.68170215,1823.4,1823.3,1.03494768]
["bitfinex-derivatives","ETHF0:USTF0",1680390075934,1.68170215,1823.4,1823.3,1.89607681]
["bitfinex-derivatives","ETHF0:USTF0",1680390076537,0.819,1823.4,1823.3,1.89607681]
["bitfinex-derivatives","ETHF0:USTF0",1680390076838,1.68194567,1823.4,1823.3,1.89607681]
["bitfinex-derivatives","ETHF0:USTF0",1680390077038,1.68294567,1823.4,1823.3,0.89607681]
["bitfinex-derivatives","ETHF0:USTF0",1680390077341,1.97024731,1823.4,1823.3,0.89607681]
["bitfinex-derivatives","ETHF0:USTF0",1680390082244,0.82,1823.4,1823.3,0.89607681]
["bitfinex-derivatives","ETHF0:USTF0",1680390082439,1.68302399,1823.4,1823.3,0.03494768]
["bitfinex-derivatives","ETHF0:USTF0",1680390082943,0.82,1823.4,1823.3,0.89625171]
["bitfinex-derivatives","ETHF0:USTF0",1680390083133,0.82,1823.4,1823.3,0.89624866]
["bitfinex-derivatives","ETHF0:USTF0",1680390083337,1.97024731,1823.4,1823.3,0.89624866]
["bitfinex-derivatives","ETHF0:USTF0",1680390083640,0.82,1823.4,1823.3,0.03494768]
["bitfinex-derivatives","ETHF0:USTF0",1680390084044,0.82,1823.4,1823.3,0.89625185]
["bitfinex-derivatives","ETHF0:USTF0",1680390084437,1.97024731,1823.4,1823.3,0.89625185]
["bitfinex-derivatives","ETHF0:USTF0",1680390085249,0.82,1823.4,1823.3,0.89625185]
["bitfinex-derivatives","ETHF0:USTF0",1680390085451,1.97024731,1823.4,1823.3,0.89625185]
["bitfinex-derivatives","ETHF0:USTF0",1680390086946,1.97224731,1823.4,1823.3,0.89625185]
["bitfinex-derivatives","ETHF0:USTF0",1680390097158,2.79424731,1823.4,1823.3,0.89625185]
["bitfinex-derivatives","ETHF0:USTF0",1680390110662,1.97224731,1823.4,1823.3,0.89625185]
["bitfinex-derivatives","ETHF0:USTF0",1680390111357,1.97224731,1823.4,1823.3,0.03494768]
["bitfinex-derivatives","ETHF0:USTF0",1680390113160,1.97224731,1823.4,1823.3,0.89666651]
["bitfinex-derivatives","ETHF0:USTF0",1680390113465,1.97224731,1823.4,1823.3,0.03494768]
["bitfinex-derivatives","ETHF0:USTF0",1680390114665,1.97224731,1823.4,1823.2,4.35578118]
["bitfinex-derivatives","ETHF0:USTF0",1680390114865,1.67928844,1823.3,1823.2,4.35578118]
["bitfinex-derivatives","ETHF0:USTF0",1680390115067,1.67928844,1823.3,1823.2,5.0358299]
["bitfinex-derivatives","ETHF0:USTF0",1680390116968,1.68328844,1823.3,1823.2,5.0358299]
["bitfinex-derivatives","ETHF0:USTF0",1680390120374,1.68328844,1823.3,1823.2,3.88784872]
["bitfinex-derivatives","ETHF0:USTF0",1680390123376,1.68328844,1823.3,1823.2,5.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1680390123567,1.68328844,1823.3,1823.2,3.88784872]
["bitfinex-derivatives","ETHF0:USTF0",1680390123873,1.68328844,1823.3,1823.2,5.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1680390124274,1.68328844,1823.3,1823.2,3.88784872]
["bitfinex-derivatives","ETHF0:USTF0",1680390127279,1.68328844,1823.3,1823.2,5.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1680390128175,1.68328844,1823.3,1823.2,3.88784872]
["bitfinex-derivatives","ETHF0:USTF0",1680390128376,1.68328844,1823.3,1823.2,5.32029252]
["bitfinex-derivatives","ETHF0:USTF0",1680390128878,1.68328844,1823.3,1823.2,3.88784872]
["bitfinex-derivatives","ETHF0:USTF0",1680390132279,1.68328844,1823.3,1823.2,5.03725431]
["bitfinex-derivatives","ETHF0:USTF0",1680390133077,1.68328844,1823.3,1823.2,3.88784872]
["bitfinex-derivatives","ETHF0:USTF0",1680390133278,1.68328844,1823.3,1823.2,5.03725206]
["bitfinex-derivatives","ETHF0:USTF0",1680390133874,1.68328844,1823.3,1823.2,3.88784872]
["bitfinex-derivatives","ETHF0:USTF0",1680390134482,1.68328844,1823.3,1823.2,5.03724643]
["bitfinex-derivatives","ETHF0:USTF0",1680390139291,1.68328844,1823.3,1823.2,1.82944643]
["bitfinex-derivatives","ETHF0:USTF0",1680390139584,1.68328844,1823.3,1823.2,5.03724643]
["bitfinex-derivatives","ETHF0:USTF0",1680390140393,1.68328844,1823.3,1823.2,1.82944643]
["bitfinex-derivatives","ETHF0:USTF0",1680390147000,1.68328844,1823.3,1823.2,1.14939771]
["bitfinex-derivatives","ETHF0:USTF0",1680390148797,0.82,1823.3,1823.2,1.14939771]
["bitfinex-derivatives","ETHF0:USTF0",1680390149593,1.68331141,1823.3,1823.2,1.14939771]
["bitfinex-derivatives","ETHF0:USTF0",1680390150494,0.82,1823.3,1823.2,1.14939771]
["bitfinex-derivatives","ETHF0:USTF0",1680390151298,0.82,1823.3,1823.2,2.8294511]
["bitfinex-derivatives","ETHF0:USTF0",1680390151299,1.68231447,1823.3,1823.2,2.8294511]
["bitfinex-derivatives","ETHF0:USTF0",1680390153307,1.68231447,1823.3,1823.2,1.8294511]
["bitfinex-derivatives","ETHF0:USTF0",1680390155108,1.68231447,1823.3,1823.2,2.8294511]
["bitfinex-derivatives","ETHF0:USTF0",1680390157097,1.39450373,1823.3,1823.2,3.11249719]
["bitfinex-derivatives","ETHF0:USTF0",1680390167912,1.39450373,1823.3,1823.2,1.68005339]
["bitfinex-derivatives","ETHF0:USTF0",1680390174914,1.39450373,1823.3,1823.2,3.11249719]
["bitfinex-derivatives","ETHF0:USTF0",1680390175913,1.39450373,1823.3,1823.2,1.68005339]
["bitfinex-derivatives","ETHF0:USTF0",1680390176118,1.39450373,1823.3,1823.2,3.11249719]
["bitfinex-derivatives","ETHF0:USTF0",1680390177012,1.39450373,1823.3,1823.2,1.68005339]
["bitfinex-derivatives","ETHF0:USTF0",1680390177319,1.39450373,1823.3,1823.2,3.11249719]
["bitfinex-derivatives","ETHF0:USTF0",1680390177513,1.39450373,1823.3,1823.2,1.68005339]
["bitfinex-derivatives","ETHF0:USTF0",1680390179921,1.39450373,1823.3,1823.2,3.11249719]
["bitfinex-derivatives","ETHF0:USTF0",1680390180415,1.39450373,1823.3,1823.2,1.68005339]
["bitfinex-derivatives","ETHF0:USTF0",1680390180621,1.39450373,1823.3,1823.2,3.11249719]
["bitfinex-derivatives","ETHF0:USTF0",1680390180820,1.39450373,1823.3,1823.2,1.68005339]
["bitfinex-derivatives","ETHF0:USTF0",1680390182025,1.39450373,1823.3,1823.2,4.88785339]
["bitfinex-derivatives","ETHF0:USTF0",1680390183121,1.39450373,1823.3,1823.2,6.32029719]
["bitfinex-derivatives","ETHF0:USTF0",1680390183322,1.39450373,1823.3,1823.2,4.88785339]
["bitfinex-derivatives","ETHF0:USTF0",1680390183625,1.39450373,1823.3,1823.2,6.32029719]
["bitfinex-derivatives","ETHF0:USTF0",1680390185224,1.39450373,1823.3,1823.2,4.88785339]
["bitfinex-derivatives","ETHF0:USTF0",1680390191833,1.39450373,1823.3,1823.2,6.32029719]
["bitfinex-derivatives","ETHF0:USTF0",1680390195139,0.57550373,1823.3,1823.2,7.13929719]
["bitfinex-derivatives","ETHF0:USTF0",1680390195432,0.57529494,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390195633,0.57529494,1823.6,1823.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390195825,0.57529494,1823.6,1823.5,2.14811806]
["bitfinex-derivatives","ETHF0:USTF0",1680390199035,0.57529494,1823.6,1823.5,2.19551003]
["bitfinex-derivatives","ETHF0:USTF0",1680390199536,0.57529494,1823.7,1823.5,2.19551003]
["bitfinex-derivatives","ETHF0:USTF0",1680390199737,0.57529494,1823.7,1823.6,1.86062298]
["bitfinex-derivatives","ETHF0:USTF0",1680390200139,0.57529494,1823.7,1823.6,5.06842298]
["bitfinex-derivatives","ETHF0:USTF0",1680390201433,0.57529494,1823.7,1823.6,5.64207523]
["bitfinex-derivatives","ETHF0:USTF0",1680390203443,0.57529494,1823.7,1823.6,4.78145225]
["bitfinex-derivatives","ETHF0:USTF0",1680390207142,1.39429494,1823.7,1823.6,4.78145225]
["bitfinex-derivatives","ETHF0:USTF0",1680390214347,1.39429494,1823.7,1823.6,4.82878177]
["bitfinex-derivatives","ETHF0:USTF0",1680390215541,1.43823426,1823.8,1823.6,5.64878177]
["bitfinex-derivatives","ETHF0:USTF0",1680390215749,0.57529494,1823.8,1823.7,1.57365225]
["bitfinex-derivatives","ETHF0:USTF0",1680390217146,1.39029494,1823.8,1823.7,1.57365225]
["bitfinex-derivatives","ETHF0:USTF0",1680390221350,1.39029494,1823.8,1823.7,0.57365225]
["bitfinex-derivatives","ETHF0:USTF0",1680390221654,1.39029494,1823.8,1823.6,5.68940475]
["bitfinex-derivatives","ETHF0:USTF0",1680390221954,1.39029494,1823.8,1823.7,0.57365225]
["bitfinex-derivatives","ETHF0:USTF0",1680390222147,1.39029494,1823.8,1823.6,5.68940475]
["bitfinex-derivatives","ETHF0:USTF0",1680390222543,1.39029494,1823.8,1823.6,4.82878177]
["bitfinex-derivatives","ETHF0:USTF0",1680390223439,1.39029494,1823.8,1823.6,5.68940475]
["bitfinex-derivatives","ETHF0:USTF0",1680390224246,1.39029494,1823.8,1823.6,4.82878177]
["bitfinex-derivatives","ETHF0:USTF0",1680390225450,1.39029494,1823.8,1823.6,5.68940475]
["bitfinex-derivatives","ETHF0:USTF0",1680390226253,1.39029494,1823.8,1823.7,0.57365225]
["bitfinex-derivatives","ETHF0:USTF0",1680390226452,1.39029494,1823.8,1823.6,5.68940475]
["bitfinex-derivatives","ETHF0:USTF0",1680390226960,0.814,1823.7,1823.6,5.68940475]
["bitfinex-derivatives","ETHF0:USTF0",1680390229262,0.814,1823.7,1823.6,5.1157525]
["bitfinex-derivatives","ETHF0:USTF0",1680390231458,1.38929494,1823.7,1823.6,5.1157525]
["bitfinex-derivatives","ETHF0:USTF0",1680390236268,0.814,1823.7,1823.6,4.25512952]
["bitfinex-derivatives","ETHF0:USTF0",1680390236469,0.814,1823.7,1823.6,5.40324758]
["bitfinex-derivatives","ETHF0:USTF0",1680390236968,1.39729494,1823.7,1823.6,5.40324758]
["bitfinex-derivatives","ETHF0:USTF0",1680390237166,0.822,1823.7,1823.6,5.40324758]
["bitfinex-derivatives","ETHF0:USTF0",1680390237366,1.39729494,1823.7,1823.6,5.40324758]
["bitfinex-derivatives","ETHF0:USTF0",1680390239370,2.26023426,1823.7,1823.6,6.08312644]
["bitfinex-derivatives","ETHF0:USTF0",1680390241173,1.39729494,1823.7,1823.6,6.08312644]
["bitfinex-derivatives","ETHF0:USTF0",1680390242965,1.39729494,1823.7,1823.6,4.93500838]
["bitfinex-derivatives","ETHF0:USTF0",1680390243377,1.39729494,1823.7,1823.6,6.08360035]
["bitfinex-derivatives","ETHF0:USTF0",1680390243589,1.39729494,1823.7,1823.6,4.93500838]
["bitfinex-derivatives","ETHF0:USTF0",1680390243971,1.39729494,1823.7,1823.6,6.08363012]
["bitfinex-derivatives","ETHF0:USTF0",1680390245271,3.64909048,1823.7,1823.6,5.94527915]
["bitfinex-derivatives","ETHF0:USTF0",1680390245470,2.49884317,1823.7,1823.6,4.40375126]
["bitfinex-derivatives","ETHF0:USTF0",1680390245672,2.49884317,1823.7,1823.6,4.39007812]
["bitfinex-derivatives","ETHF0:USTF0",1680390245873,2.49884317,1823.7,1823.6,4.35642174]
["bitfinex-derivatives","ETHF0:USTF0",1680390246073,2.49884317,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390246270,2.49884317,1823.7,1823.6,4.35642174]
["bitfinex-derivatives","ETHF0:USTF0",1680390246469,2.49884317,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390248274,2.49887253,1823.7,1823.6,4.06939285]
["bitfinex-derivatives","ETHF0:USTF0",1680390248478,1.636,1823.7,1823.6,4.06939285]
["bitfinex-derivatives","ETHF0:USTF0",1680390252285,2.49882977,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390252585,2.49882977,1823.7,1823.6,4.35642174]
["bitfinex-derivatives","ETHF0:USTF0",1680390253087,2.49882977,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390253282,2.49882977,1823.7,1823.6,4.35642174]
["bitfinex-derivatives","ETHF0:USTF0",1680390253786,2.49882977,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390256384,2.49882977,1823.7,1823.6,4.06957124]
["bitfinex-derivatives","ETHF0:USTF0",1680390256787,2.49882977,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390256992,1.68482977,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390257291,1.68482977,1823.7,1823.6,4.06957574]
["bitfinex-derivatives","ETHF0:USTF0",1680390257489,1.68482977,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390257690,1.68482977,1823.7,1823.6,4.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1680390258390,1.6848217,1823.7,1823.6,4.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1680390260892,1.68479854,1823.7,1823.6,4.06951834]
["bitfinex-derivatives","ETHF0:USTF0",1680390261593,1.68479854,1823.7,1823.6,4.06227558]
["bitfinex-derivatives","ETHF0:USTF0",1680390266699,1.68481568,1823.7,1823.6,4.06227558]
["bitfinex-derivatives","ETHF0:USTF0",1680390267099,1.68481515,1823.7,1823.6,4.06227558]
["bitfinex-derivatives","ETHF0:USTF0",1680390268097,1.68481515,1823.7,1823.6,4.34917898]
["bitfinex-derivatives","ETHF0:USTF0",1680390268291,0.57517105,1823.7,1823.6,3.88042542]
["bitfinex-derivatives","ETHF0:USTF0",1680390268707,0.57517105,1823.7,1823.6,6.31557937]
["bitfinex-derivatives","ETHF0:USTF0",1680390269808,0.57517105,1823.7,1823.6,7.13757937]
["bitfinex-derivatives","ETHF0:USTF0",1680390271213,1.4379862,1823.8,1823.6,7.13757937]
["bitfinex-derivatives","ETHF0:USTF0",1680390271413,1.4379862,1823.8,1823.7,2.14847585]
["bitfinex-derivatives","ETHF0:USTF0",1680390271712,0.57517105,1823.8,1823.7,2.14847585]
["bitfinex-derivatives","ETHF0:USTF0",1680390273715,0.57517105,1823.8,1823.7,2.82830458]
["bitfinex-derivatives","ETHF0:USTF0",1680390273910,0.57517105,1823.8,1823.7,2.8961316]
["bitfinex-derivatives","ETHF0:USTF0",1680390274416,0.57517105,1823.8,1823.7,2.21630287]
["bitfinex-derivatives","ETHF0:USTF0",1680390274915,0.57517105,1823.8,1823.7,2.89612618]
["bitfinex-derivatives","ETHF0:USTF0",1680390275215,0.57517105,1823.8,1823.7,2.21630287]
["bitfinex-derivatives","ETHF0:USTF0",1680390275414,0.57517105,1823.8,1823.7,2.89612694]
["bitfinex-derivatives","ETHF0:USTF0",1680390275616,0.57517105,1823.8,1823.7,2.89612638]
["bitfinex-derivatives","ETHF0:USTF0",1680390275912,0.57517105,1823.8,1823.7,2.89612539]
["bitfinex-derivatives","ETHF0:USTF0",1680390276107,0.57517105,1823.8,1823.7,2.21630287]
["bitfinex-derivatives","ETHF0:USTF0",1680390278317,1.4379862,1823.9,1823.7,2.21630287]
["bitfinex-derivatives","ETHF0:USTF0",1680390278517,1.4379862,1823.9,1823.8,4.0686062]
["bitfinex-derivatives","ETHF0:USTF0",1680390278922,0.86281515,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390280914,1.43749033,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390281123,0.86281515,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390281317,0.57467529,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390281715,1.43749044,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390281918,0.57467529,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390282423,1.43749044,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390282918,0.57467529,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390283223,1.4374511,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390283420,0.57463595,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390283622,1.43743176,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390284725,0.57461661,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390284920,0.86281515,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390285225,0.57459736,1823.9,1823.8,4.13569375]
["bitfinex-derivatives","ETHF0:USTF0",1680390286324,1.39359736,1824.0,1823.8,4.4233634]
["bitfinex-derivatives","ETHF0:USTF0",1680390286520,1.39359736,1824.0,1823.9,1.86030094]
["bitfinex-derivatives","ETHF0:USTF0",1680390287024,0.57459736,1824.0,1823.9,1.86030094]
["bitfinex-derivatives","ETHF0:USTF0",1680390289124,0.57459736,1824.0,1823.9,1.92734649]
["bitfinex-derivatives","ETHF0:USTF0",1680390291819,2.25241251,1824.1,1823.9,1.92734649]
["bitfinex-derivatives","ETHF0:USTF0",1680390292121,1.38959736,1824.1,1824.0,4.78111596]
["bitfinex-derivatives","ETHF0:USTF0",1680390294427,0.57459736,1824.1,1824.0,5.60311596]
["bitfinex-derivatives","ETHF0:USTF0",1680390294824,1.43741251,1824.2,1824.0,5.60311596]
["bitfinex-derivatives","ETHF0:USTF0",1680390295027,0.57459736,1824.2,1824.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390295326,0.57459736,1824.2,1824.1,1.57331596]
["bitfinex-derivatives","ETHF0:USTF0",1680390298332,1.39659736,1824.3,1824.1,1.57331596]
["bitfinex-derivatives","ETHF0:USTF0",1680390298524,1.39659736,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390298926,2.25941251,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390300823,1.68481515,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390301423,2.25866705,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390301827,1.3958519,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390302533,2.25866705,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390304032,1.3958519,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390304428,2.25865862,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390304626,1.68481515,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390306137,1.68481515,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390307032,1.67881515,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390314439,0.816,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390314640,1.67731976,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390315037,0.816,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390315534,1.67732061,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390315940,0.816,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390316239,1.677331,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390316439,0.816,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390317441,1.6773893,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390318535,0.816,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390323750,1.96624731,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390323951,0.816,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390324147,1.96624731,1824.3,1824.2,3.27110741]
["bitfinex-derivatives","ETHF0:USTF0",1680390326354,1.96624731,1824.3,1824.2,3.26673507]
["bitfinex-derivatives","ETHF0:USTF0",1680390328955,2.96624731,1824.3,1824.2,3.26673507]
["bitfinex-derivatives","ETHF0:USTF0",1680390329347,2.96624731,1824.3,1824.2,0.06330741]
["bitfinex-derivatives","ETHF0:USTF0",1680390330460,3.25397804,1824.3,1824.2,0.06330741]
["bitfinex-derivatives","ETHF0:USTF0",1680390331259,4.06797804,1824.3,1824.2,0.06330741]
["bitfinex-derivatives","ETHF0:USTF0",1680390334366,4.73371064,1824.3,1824.2,0.06330741]
["bitfinex-derivatives","ETHF0:USTF0",1680390334749,1.82,1824.2,1823.9,1.14847585]
["bitfinex-derivatives","ETHF0:USTF0",1680390335054,1.82,1823.9,1823.8,4.06917754]
["bitfinex-derivatives","ETHF0:USTF0",1680390335249,2.636,1823.9,1823.8,4.06917754]
["bitfinex-derivatives","ETHF0:USTF0",1680390335652,3.78627553,1823.9,1823.8,4.06917754]
["bitfinex-derivatives","ETHF0:USTF0",1680390335853,2.49825692,1823.9,1823.8,4.06917754]
["bitfinex-derivatives","ETHF0:USTF0",1680390336657,2.49825692,1823.9,1823.8,4.10423662]
["bitfinex-derivatives","ETHF0:USTF0",1680390337760,2.49825692,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390342560,3.07261762,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390344364,2.2103607,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390344567,3.07261762,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390345666,2.2103607,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390348169,2.20259228,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390350265,1.62823158,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390353870,1.62823158,1823.9,1823.8,4.10423662]
["bitfinex-derivatives","ETHF0:USTF0",1680390354370,1.62823158,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390355670,1.62823158,1823.9,1823.8,4.10423662]
["bitfinex-derivatives","ETHF0:USTF0",1680390355871,2.20259228,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390357874,1.38659228,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390358367,0.81223158,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390358565,0.81223158,1823.9,1823.8,4.10423662]
["bitfinex-derivatives","ETHF0:USTF0",1680390358764,0.81223158,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390358973,1.38659228,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390359268,0.81223158,1823.9,1823.8,4.10423662]
["bitfinex-derivatives","ETHF0:USTF0",1680390359673,0.81223158,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390359870,1.38659228,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390360067,0.81223158,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390360373,1.38659228,1823.9,1823.8,3.24285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390362268,0.5743607,1823.9,1823.8,4.06285908]
["bitfinex-derivatives","ETHF0:USTF0",1680390362476,0.5743607,1824.0,1823.8,4.92423662]
["bitfinex-derivatives","ETHF0:USTF0",1680390362675,0.5743607,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390362877,1.3943607,1824.1,1823.9,1.89632888]
["bitfinex-derivatives","ETHF0:USTF0",1680390363184,1.3943607,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390366680,1.3943607,1824.1,1824.0,3.24273614]
["bitfinex-derivatives","ETHF0:USTF0",1680390368880,2.25661762,1824.1,1824.0,3.24273614]
["bitfinex-derivatives","ETHF0:USTF0",1680390369074,1.68225692,1824.1,1824.0,3.24273614]
["bitfinex-derivatives","ETHF0:USTF0",1680390371893,1.67725692,1824.1,1824.0,3.24273614]
["bitfinex-derivatives","ETHF0:USTF0",1680390381300,1.67725692,1824.1,1824.0,3.26671281]
["bitfinex-derivatives","ETHF0:USTF0",1680390382993,3.77927553,1824.1,1824.0,0.05891281]
["bitfinex-derivatives","ETHF0:USTF0",1680390387095,1.0,1824.0,1823.7,0.86137754]
["bitfinex-derivatives","ETHF0:USTF0",1680390387298,2.50321038,1823.8,1823.7,0.86137754]
["bitfinex-derivatives","ETHF0:USTF0",1680390387498,3.50321038,1823.8,1823.7,0.86137754]
["bitfinex-derivatives","ETHF0:USTF0",1680390388403,3.50321038,1823.8,1823.6,4.06917754]
["bitfinex-derivatives","ETHF0:USTF0",1680390388603,3.21873839,1823.7,1823.6,4.06917754]
["bitfinex-derivatives","ETHF0:USTF0",1680390389406,2.21873839,1823.7,1823.6,4.06917754]
["bitfinex-derivatives","ETHF0:USTF0",1680390389797,2.21873839,1823.7,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390389798,1.0,1823.6,1823.3,1.43515395]
["bitfinex-derivatives","ETHF0:USTF0",1680390389999,3.03484881,1823.4,1823.3,0.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390390198,4.32226384,1823.4,1823.3,0.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390390601,4.03427801,1823.4,1823.2,0.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390390805,1.637,1823.3,1823.2,0.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390391006,0.822,1823.3,1823.2,0.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390392508,0.822,1823.3,1823.1,0.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390392702,0.815,1823.2,1823.1,0.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390394505,0.815,1823.2,1823.0,1.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390394708,0.86460133,1823.2,1823.0,1.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390397006,0.819,1823.1,1823.0,1.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390401709,0.819,1823.1,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390402013,0.819,1823.1,1822.9,5.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1680390402311,0.819,1823.1,1822.9,4.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1680390411520,0.04966955,1823.0,1822.9,4.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1680390412122,0.819,1823.1,1822.9,4.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1680390412419,0.04967362,1823.0,1822.9,4.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1680390412923,0.819,1823.1,1822.9,4.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1680390413120,0.819,1823.1,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390417026,0.814,1823.1,1823.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390418920,0.814,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390424629,0.814,1823.1,1823.0,4.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1680390424833,0.814,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390426128,0.814,1823.1,1823.0,4.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1680390426425,0.86373062,1823.1,1823.0,4.06948936]
["bitfinex-derivatives","ETHF0:USTF0",1680390426819,0.86373062,1823.1,1822.9,1.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390427030,0.819,1823.0,1822.9,1.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390427231,0.819,1823.0,1822.9,0.86168936]
["bitfinex-derivatives","ETHF0:USTF0",1680390428533,0.819,1823.0,1822.9,1.14891915]
["bitfinex-derivatives","ETHF0:USTF0",1680390429830,0.819,1823.0,1822.8,5.35671915]
["bitfinex-derivatives","ETHF0:USTF0",1680390430534,0.819,1823.0,1822.9,1.73544314]
["bitfinex-derivatives","ETHF0:USTF0",1680390432638,0.819,1823.0,1822.9,2.02167794]
["bitfinex-derivatives","ETHF0:USTF0",1680390434346,0.819,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390434653,0.819,1823.0,1822.9,9.32157602]
["bitfinex-derivatives","ETHF0:USTF0",1680390444056,0.86880186,1823.0,1822.9,9.32157602]
["bitfinex-derivatives","ETHF0:USTF0",1680390447058,0.87180186,1823.0,1822.9,9.32157602]
["bitfinex-derivatives","ETHF0:USTF0",1680390450057,0.87180186,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390450254,0.87180186,1823.0,1822.9,2.02468547]
["bitfinex-derivatives","ETHF0:USTF0",1680390451361,0.87180186,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390452267,0.87180186,1823.0,1822.9,2.02460753]
["bitfinex-derivatives","ETHF0:USTF0",1680390452468,0.87180186,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390452857,0.87180186,1823.0,1822.9,2.02488201]
["bitfinex-derivatives","ETHF0:USTF0",1680390454968,0.87180186,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390455161,0.8686053,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390455570,0.822,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390456265,0.86597169,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390456768,0.86597169,1823.0,1822.9,9.32486173]
["bitfinex-derivatives","ETHF0:USTF0",1680390457271,1.38827801,1823.1,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390457470,1.38827801,1823.1,1823.0,1.4383177]
["bitfinex-derivatives","ETHF0:USTF0",1680390465370,1.38827801,1823.1,1823.0,4.6461177]
["bitfinex-derivatives","ETHF0:USTF0",1680390465674,1.38827801,1823.1,1823.0,2.02484169]
["bitfinex-derivatives","ETHF0:USTF0",1680390466070,1.38827801,1823.1,1823.0,1.4383177]
["bitfinex-derivatives","ETHF0:USTF0",1680390471484,1.43231186,1823.1,1823.0,1.4383177]
["bitfinex-derivatives","ETHF0:USTF0",1680390487988,1.43231186,1823.1,1823.0,4.6461177]
["bitfinex-derivatives","ETHF0:USTF0",1680390488188,1.43231186,1823.1,1823.0,5.23264169]
["bitfinex-derivatives","ETHF0:USTF0",1680390496997,1.43231186,1823.1,1823.0,2.02484169]
["bitfinex-derivatives","ETHF0:USTF0",1680390497193,1.43231186,1823.1,1823.0,1.4383177]
["bitfinex-derivatives","ETHF0:USTF0",1680390500195,2.2957628,1823.1,1823.0,1.4383177]
["bitfinex-derivatives","ETHF0:USTF0",1680390503393,0.85803385,1823.1,1823.0,1.4383177]
["bitfinex-derivatives","ETHF0:USTF0",1680390503596,2.295719,1823.1,1823.0,1.4383177]
["bitfinex-derivatives","ETHF0:USTF0",1680390504401,1.72029769,1823.1,1823.0,1.4383177]
["bitfinex-derivatives","ETHF0:USTF0",1680390504997,2.29570041,1823.1,1823.0,1.4383177]
["bitfinex-derivatives","ETHF0:USTF0",1680390505193,1.72029769,1823.1,1823.0,1.4383177]
["bitfinex-derivatives","ETHF0:USTF0",1680390509003,1.72029769,1823.1,1823.0,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390509204,1.72029769,1823.1,1822.9,2.02484169]
["bitfinex-derivatives","ETHF0:USTF0",1680390509406,1.3893162,1823.0,1822.9,2.02484169]
["bitfinex-derivatives","ETHF0:USTF0",1680390509706,1.43350594,1823.0,1822.9,2.02484169]
["bitfinex-derivatives","ETHF0:USTF0",1680390517810,0.85818974,1823.0,1822.9,2.02484169]
["bitfinex-derivatives","ETHF0:USTF0",1680390518405,0.85818974,1823.0,1822.9,2.02519234]
["bitfinex-derivatives","ETHF0:USTF0",1680390536936,1.43350594,1823.0,1822.9,2.02519234]
["bitfinex-derivatives","ETHF0:USTF0",1680390543641,1.43350594,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390543839,1.43350594,1823.0,1822.9,2.02554742]
["bitfinex-derivatives","ETHF0:USTF0",1680390544244,1.43350594,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390544442,1.43350594,1823.0,1822.9,2.02555018]
["bitfinex-derivatives","ETHF0:USTF0",1680390545041,1.43350594,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390545241,1.43350594,1823.0,1822.9,2.02562078]
["bitfinex-derivatives","ETHF0:USTF0",1680390546946,1.43350594,1823.0,1822.9,0.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390549846,0.8555828,1823.0,1822.9,9.32508145]
["bitfinex-derivatives","ETHF0:USTF0",1680390560756,0.81139306,1823.0,1822.9,12.53288145]
["bitfinex-derivatives","ETHF0:USTF0",1680390561055,0.85579161,1823.0,1822.9,12.53288145]
["bitfinex-derivatives","ETHF0:USTF0",1680390561255,0.85579161,1823.0,1822.9,12.53177099]
["bitfinex-derivatives","ETHF0:USTF0",1680390561660,1.43110781,1823.0,1822.9,3.79432399]
["bitfinex-derivatives","ETHF0:USTF0",1680390561858,0.85579161,1823.0,1822.9,3.79432399]
["bitfinex-derivatives","ETHF0:USTF0",1680390562260,1.43110781,1823.0,1822.9,3.79432399]
["bitfinex-derivatives","ETHF0:USTF0",1680390562456,1.43110781,1823.0,1822.9,6.67185295]
["bitfinex-derivatives","ETHF0:USTF0",1680390562861,1.43110781,1823.0,1822.9,6.67184756]
["bitfinex-derivatives","ETHF0:USTF0",1680390566957,1.44171475,1823.0,1822.9,6.67184756]
["bitfinex-derivatives","ETHF0:USTF0",1680390579686,0.86639855,1823.0,1822.9,13.97145201]
["bitfinex-derivatives","ETHF0:USTF0",1680390580279,0.822,1823.0,1822.9,13.97145201]
["bitfinex-derivatives","ETHF0:USTF0",1680390580480,0.822,1823.0,1822.9,19.45645201]
["bitfinex-derivatives","ETHF0:USTF0",1680390580680,1.43758004,1823.2,1822.9,14.79045201]
["bitfinex-derivatives","ETHF0:USTF0",1680390580983,1.43758004,1823.2,1823.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390581183,0.5753162,1823.2,1823.1,1.58652399]
["bitfinex-derivatives","ETHF0:USTF0",1680390581381,0.5753162,1823.2,1823.1,6.23278466]
["bitfinex-derivatives","ETHF0:USTF0",1680390582079,0.5753162,1823.2,1823.1,4.79432399]
["bitfinex-derivatives","ETHF0:USTF0",1680390585287,0.5753162,1823.2,1823.1,6.23278466]
["bitfinex-derivatives","ETHF0:USTF0",1680390586288,0.5753162,1823.2,1823.1,4.79432399]
["bitfinex-derivatives","ETHF0:USTF0",1680390586988,1.3953162,1823.2,1823.1,4.79432399]
["bitfinex-derivatives","ETHF0:USTF0",1680390589992,1.3953162,1823.2,1823.1,5.94449362]
["bitfinex-derivatives","ETHF0:USTF0",1680390591691,1.44136677,1823.2,1823.1,5.94449362]
["bitfinex-derivatives","ETHF0:USTF0",1680390592588,1.44136677,1823.2,1823.1,4.79432399]
["bitfinex-derivatives","ETHF0:USTF0",1680390594692,0.86605057,1823.2,1823.1,4.79432399]
["bitfinex-derivatives","ETHF0:USTF0",1680390595196,0.86605057,1823.2,1823.1,6.23278466]
["bitfinex-derivatives","ETHF0:USTF0",1680390595500,0.57506202,1823.4,1823.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390595690,1.43732586,1823.5,1823.3,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680390595887,0.57506202,1823.5,1823.4,2.14964237]
["bitfinex-derivatives","ETHF0:USTF0",1680390597101,0.57506202,1823.5,1823.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390597591,0.57506202,1823.5,1823.4,2.14964237]
["bitfinex-derivatives","ETHF0:USTF0",1680390597999,1.39406202,1823.6,1823.4,1.86146834]
["bitfinex-derivatives","ETHF0:USTF0",1680390598191,1.39406202,1823.6,1823.5,0.5742884]
["bitfinex-derivatives","ETHF0:USTF0",1680390602800,1.38906202,1823.7,1823.5,4.06926834]
["bitfinex-derivatives","ETHF0:USTF0",1680390603002,1.38906202,1823.7,1823.6,1.57392887]
["bitfinex-derivatives","ETHF0:USTF0",1680390604701,0.57506202,1823.7,1823.6,2.39392887]
["bitfinex-derivatives","ETHF0:USTF0",1680390604895,1.43732586,1823.8,1823.6,3.25539721]
["bitfinex-derivatives","ETHF0:USTF0",1680390605097,0.57506202,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390606903,1.39506202,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390607399,2.25732586,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390607801,1.39506202,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390614912,0.82,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390615110,1.39506202,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390616608,0.82,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390619916,1.39506202,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680390622417,1.82,1823.8,1823.5,3.78172887]
["bitfinex-derivatives","ETHF0:USTF0",1680390622616,0.822,1823.6,1823.5,0.57392887]
["bitfinex-derivatives","ETHF0:USTF0",1680390622817,0.822,1823.6,1823.5,3.78172887]
["bitfinex-derivatives","ETHF0:USTF0",1680390624220,0.822,1823.6,1823.5,0.57392887]
["bitfinex-derivatives","ETHF0:USTF0",1680390624409,0.822,1823.6,1823.4,0.57392887]
["bitfinex-derivatives","ETHF0:USTF0",1680390624610,0.822,1823.5,1823.4,0.57392887]
["bitfinex-derivatives","ETHF0:USTF0",1680390634227,0.822,1823.5,1823.4,1.43539721]
["bitfinex-derivatives","ETHF0:USTF0",1680390635926,0.822,1823.5,1823.4,0.86146834]
["bitfinex-derivatives","ETHF0:USTF0",1680390637123,0.814,1823.5,1823.4,0.86146834]
["bitfinex-derivatives","ETHF0:USTF0",1680390638226,0.814,1823.5,1823.4,1.86146834]
["bitfinex-derivatives","ETHF0:USTF0",1680390639934,0.814,1823.5,1823.4,2.14964237]
["bitfinex-derivatives","ETHF0:USTF0",1680390641439,0.814,1823.5,1823.4,1.14964237]
["bitfinex-derivatives","ETHF0:USTF0",1680390647138,1.39506202,1823.6,1823.4,1.14964237]
["bitfinex-derivatives","ETHF0:USTF0",1680390647338,1.39506202,1823.6,1823.5,4.06916738]
["bitfinex-derivatives","ETHF0:USTF0",1680390656857,2.25732586,1823.6,1823.5,4.06916738]
["bitfinex-derivatives","ETHF0:USTF0",1680390657056,2.25932586,1823.6,1823.5,4.06916738]
["bitfinex-derivatives","ETHF0:USTF0",1680390657253,1.39706202,1823.6,1823.5,4.06916738]
["bitfinex-derivatives","ETHF0:USTF0",1680390660255,2.25932586,1823.6,1823.5,4.06916738]
["bitfinex-derivatives","ETHF0:USTF0",1680390660454,0.57506202,1823.6,1823.5,4.88816738]
["bitfinex-derivatives","ETHF0:USTF0",1680390660659,0.57506202,1823.6,1823.5,5.17644237]
["bitfinex-derivatives","ETHF0:USTF0",1680390660860,0.57506202,1823.9,1823.5,21.51757976]
["bitfinex-derivatives","ETHF0:USTF0",1680390661057,0.57471233,1824.0,1823.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680390661262,0.57471233,1824.0,1823.9,1.14759424]
["bitfinex-derivatives","ETHF0:USTF0",1680390661552,1.39471233,1824.0,1823.9,0.86079575]
["bitfinex-derivatives","ETHF0:USTF0",1680390661753,1.68206849,1824.0,1823.9,0.86079575]
["bitfinex-derivatives","ETHF0:USTF0",1680390661961,2.25680644,1824.0,1823.9,0.86079575]
["bitfinex-derivatives","ETHF0:USTF0",1680390662151,1.68206849,1824.0,1823.9,0.86079575]
["bitfinex-derivatives","ETHF0:USTF0",1680390662351,2.25680619,1824.0,1823.9,0.86079575]
["bitfinex-derivatives","ETHF0:USTF0",1680390662857,1.68206849,1824.0,1823.9,0.86079575]
["bitfinex-derivatives","ETHF0:USTF0",1680390663861,1.39445127,1824.0,1823.9,0.86079575]
["bitfinex-derivatives","ETHF0:USTF0",1680390664762,1.39055341,1824.0,1823.9,0.86079575]
["bitfinex-derivatives","ETHF0:USTF0",1680390665656,1.67817063,1824.0,1823.9,0.57363885]
["bitfinex-derivatives","ETHF0:USTF0",1680390666163,1.67817063,1824.0,1823.8,1.4344346]
["bitfinex-derivatives","ETHF0:USTF0",1680390666364,0.57437963,1823.9,1823.8,1.4344346]
["bitfinex-derivatives","ETHF0:USTF0",1680390666663,0.57437963,1823.9,1823.8,0.57363885]
["bitfinex-derivatives","ETHF0:USTF0",1680390667166,1.38937963,1823.9,1823.8,0.57363885]
["bitfinex-derivatives","ETHF0:USTF0",1680390668560,2.25144812,1823.9,1823.8,0.57363885]
["bitfinex-derivatives","ETHF0:USTF0",1680390668951,1.67706849,1823.9,1823.8,0.57363885]
["bitfinex-derivatives","ETHF0:USTF0",1680390669155,2.67706849,1823.9,1823.8,0.57363885]
["bitfinex-derivatives","ETHF0:USTF0",1680390669558,2.67706849,1823.9,1823.7,1.4344346]
["bitfinex-derivatives","ETHF0:USTF0",1680390669764,1.57432986,1823.8,1823.7,1.4344346]
["bitfinex-derivatives","ETHF0:USTF0",1680390670158,1.57432986,1823.8,1823.7,0.57363885]
["bitfinex-derivatives","ETHF0:USTF0",1680390671063,0.57432986,1823.8,1823.7,0.57363885]
["bitfinex-derivatives","ETHF0:USTF0",1680390673267,1.38932986,1823.9,1823.7,0.86079575]
["bitfinex-derivatives","ETHF0:USTF0",1680390673563,1.38932986,1823.9,1823.8,0.57346534]
["bitfinex-derivatives","ETHF0:USTF0",1680390674665,1.38932986,1823.9,1823.7,1.53357667]
["bitfinex-derivatives","ETHF0:USTF0",1680390674868,1.38932986,1823.9,1823.8,0.57346534]
["bitfinex-derivatives","ETHF0:USTF0",1680390675064,1.38932986,1823.9,1823.7,2.53357667]
["bitfinex-derivatives","ETHF0:USTF0",1680390675264,1.38932986,1823.9,1823.7,1.53357667]
["bitfinex-derivatives","ETHF0:USTF0",1680390676067,1.38932986,1823.9,1823.8,0.57346534]
["bitfinex-derivatives","ETHF0:USTF0",1680390676463,1.38932986,1823.9,1823.7,2.53357667]
["bitfinex-derivatives","ETHF0:USTF0",1680390676869,1.38932986,1823.9,1823.8,0.57346534]
["bitfinex-derivatives","ETHF0:USTF0",1680390677067,0.57432986,1823.9,1823.8,0.57346534]
["bitfinex-derivatives","ETHF0:USTF0",1680390678266,0.57432986,1823.9,1823.7,3.35257667]
["bitfinex-derivatives","ETHF0:USTF0",1680390678767,0.57432986,1823.9,1823.8,0.57346534]
["bitfinex-derivatives","ETHF0:USTF0",1680390686669,0.57432986,1824.0,1823.8,5.89059575]
["bitfinex-derivatives","ETHF0:USTF0",1680390686868,0.86206849,1824.1,1823.9,2.68279575]
["bitfinex-derivatives","ETHF0:USTF0",1680390686869,0.57432986,1824.1,1823.9,2.68279575]
["bitfinex-derivatives","ETHF0:USTF0",1680390687073,0.57432986,1824.1,1824.0,0.57325662]
["bitfinex-derivatives","ETHF0:USTF0",1680390687366,0.57432986,1824.1,1824.0,1.57325662]
["bitfinex-derivatives","ETHF0:USTF0",1680390688476,0.57432986,1824.1,1824.0,0.67250669]
["bitfinex-derivatives","ETHF0:USTF0",1680390690073,0.57432986,1824.1,1824.0,0.09925007]
["bitfinex-derivatives","ETHF0:USTF0",1680390700883,0.57432986,1824.1,1824.0,0.67250669]
["bitfinex-derivatives","ETHF0:USTF0",1680390701481,0.57432986,1824.1,1824.0,0.09925007]
["bitfinex-derivatives","ETHF0:USTF0",1680390701675,1.43639835,1824.1,1824.0,0.09925007]
["bitfinex-derivatives","ETHF0:USTF0",1680390702685,0.57432986,1824.1,1824.0,0.09925007]
["bitfinex-derivatives","ETHF0:USTF0",1680390702978,0.86206849,1824.1,1824.0,0.67250669]
["bitfinex-derivatives","ETHF0:USTF0",1680390707078,1.68406849,1824.1,1824.0,0.67250669]
["bitfinex-derivatives","ETHF0:USTF0",1680390726090,0.822,1824.1,1824.0,1.53330244]
["bitfinex-derivatives","ETHF0:USTF0",1680390726495,1.68422667,1824.1,1824.0,0.96004582]
["bitfinex-derivatives","ETHF0:USTF0",1680390727206,1.43702088,1824.1,1824.0,4.98784582]
["bitfinex-derivatives","ETHF0:USTF0",1680390727402,0.86222667,1824.1,1824.0,4.98784582]
["bitfinex-derivatives","ETHF0:USTF0",1680390728095,0.86222667,1824.1,1824.0,4.12705007]
["bitfinex-derivatives","ETHF0:USTF0",1680390729396,0.86222667,1824.1,1824.0,4.98804833]
["bitfinex-derivatives","ETHF0:USTF0",1680390730103,0.86222667,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390734097,0.86222667,1824.1,1824.0,2.06684431]
["bitfinex-derivatives","ETHF0:USTF0",1680390734498,0.86222667,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390735505,0.86222667,1824.1,1824.0,5.87483207]
["bitfinex-derivatives","ETHF0:USTF0",1680390738508,1.43727681,1824.1,1824.0,5.87483207]
["bitfinex-derivatives","ETHF0:USTF0",1680390738911,0.86222667,1824.1,1824.0,5.87483207]
["bitfinex-derivatives","ETHF0:USTF0",1680390739404,0.86222667,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390739708,0.86222667,1824.1,1824.0,5.8746096]
["bitfinex-derivatives","ETHF0:USTF0",1680390740205,1.43723991,1824.1,1824.0,5.87459675]
["bitfinex-derivatives","ETHF0:USTF0",1680390740404,0.86222667,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390741519,1.43722166,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390741707,0.86222667,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390741913,1.43721791,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390742212,0.86222667,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390742719,1.43721254,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390743116,0.86222667,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390744123,1.43718842,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390745224,0.86222667,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390745618,1.43718037,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390746015,1.43717942,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390746622,0.57495275,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390747325,1.43717942,1824.1,1824.0,5.27464431]
["bitfinex-derivatives","ETHF0:USTF0",1680390748928,0.86222667,1824.1,1824.0,0.91925007]
["bitfinex-derivatives","ETHF0:USTF0",1680390752827,0.86222667,1824.1,1824.0,2.06684431]
["bitfinex-derivatives","ETHF0:USTF0",1680390757131,0.86222667,1824.1,1824.0,1.24684431]
["bitfinex-derivatives","ETHF0:USTF0",1680390758629,0.86222667,1824.1,1824.0,1.22166084]
["bitfinex-derivatives","ETHF0:USTF0",1680390761226,0.86222667,1824.1,1824.0,5.02968129]
["bitfinex-derivatives","ETHF0:USTF0",1680390766337,1.4373757,1824.1,1824.0,3.88208705]
["bitfinex-derivatives","ETHF0:USTF0",1680390767035,1.4373757,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390767535,1.4373757,1824.1,1824.0,5.85367271]
["bitfinex-derivatives","ETHF0:USTF0",1680390771034,1.4373757,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390771233,0.86222667,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390771433,1.43741004,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390771829,0.86222667,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390772234,1.43740996,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390772833,0.86222667,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390773034,1.4374101,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390773436,0.86222667,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390775342,1.43740068,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390779346,0.57517401,1824.1,1824.0,6.13963291]
["bitfinex-derivatives","ETHF0:USTF0",1680390780142,0.57517401,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390781044,1.43740068,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390781243,0.57517401,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390781439,1.43740068,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390781845,0.57517401,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390782843,0.57517401,1824.1,1824.0,1.49628705]
["bitfinex-derivatives","ETHF0:USTF0",1680390783045,0.57517401,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390785549,1.43740068,1824.1,1824.0,5.85368334]
["bitfinex-derivatives","ETHF0:USTF0",1680390785847,1.43740068,1824.1,1824.0,4.70408705]
["bitfinex-derivatives","ETHF0:USTF0",1680390786747,0.57517401,1824.1,1824.0,6.13963291]
["bitfinex-derivatives","ETHF0:USTF0",1680390786950,0.57164908,1824.1,1824.0,6.13963291]
["bitfinex-derivatives","ETHF0:USTF0",1680390802763,0.57164908,1824.1,1824.0,2.93183291]
["bitfinex-derivatives","ETHF0:USTF0",1680390803262,0.57164908,1824.1,1824.0,6.13963291]
["bitfinex-derivatives","ETHF0:USTF0",1680390806262,0.86222667,1824.5,1824.1,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1680390806567,0.86222667,1824.7,1824.4,5.17490958]
["bitfinex-derivatives","ETHF0:USTF0",1680390806760,0.86222667,1824.7,1824.6,0.57405585]
["bitfinex-derivatives","ETHF0:USTF0",1680390806965,0.822,1824.7,1824.6,0.57405585]
["bitfinex-derivatives","ETHF0:USTF0",1680390807161,2.68367064,1824.7,1824.5,0.86108378]
["bitfinex-derivatives","ETHF0:USTF0",1680390807468,3.31569879,1824.6,1824.2,0.86134532]
["bitfinex-derivatives","ETHF0:USTF0",1680390807761,1.68379946,1824.3,1824.2,0.86134532]
["bitfinex-derivatives","ETHF0:USTF0",1680390807964,2.68379946,1824.3,1824.2,0.86134532]
["bitfinex-derivatives","ETHF0:USTF0",1680390808359,2.68379946,1824.3,1824.1,0.86134532]
["bitfinex-derivatives","ETHF0:USTF0",1680390808564,1.86179946,1824.3,1824.2,0.94041277]
["bitfinex-derivatives","ETHF0:USTF0",1680390808763,2.67679946,1824.3,1824.2,0.94041277]
["bitfinex-derivatives","ETHF0:USTF0",1680390809667,2.67679946,1824.3,1824.2,0.07906745]
["bitfinex-derivatives","ETHF0:USTF0",1680390813273,1.67679946,1824.3,1824.2,0.07906745]
["bitfinex-derivatives","ETHF0:USTF0",1680390822375,1.67679946,1824.3,1824.2,0.94041277]
["bitfinex-derivatives","ETHF0:USTF0",1680390827071,0.86179946,1824.3,1824.2,0.94041277]
["bitfinex-derivatives","ETHF0:USTF0",1680390835387,1.68379946,1824.4,1824.2,0.07906745]
["bitfinex-derivatives","ETHF0:USTF0",1680390835584,1.68379946,1824.4,1824.3,0.86196409]
["bitfinex-derivatives","ETHF0:USTF0",1680390835889,1.68379946,1824.4,1824.3,0.93942226]
["bitfinex-derivatives","ETHF0:USTF0",1680390837793,1.68379946,1824.4,1824.3,0.07745817]
["bitfinex-derivatives","ETHF0:USTF0",1680390838595,1.68379946,1824.4,1824.3,1.93942226]
["bitfinex-derivatives","ETHF0:USTF0",1680390838998,1.68379946,1824.4,1824.3,0.93942226]
["bitfinex-derivatives","ETHF0:USTF0",1680390842397,1.68379946,1824.4,1824.3,0.07745817]
["bitfinex-derivatives","ETHF0:USTF0",1680390846405,2.78506594,1824.4,1824.3,0.07745817]
["bitfinex-derivatives","ETHF0:USTF0",1680390846704,3.78506594,1824.4,1824.3,0.07745817]
["bitfinex-derivatives","ETHF0:USTF0",1680390850210,2.78506594,1824.4,1824.3,0.07745817]
["bitfinex-derivatives","ETHF0:USTF0",1680390852606,2.78506594,1824.4,1824.3,0.93942226]
["bitfinex-derivatives","ETHF0:USTF0",1680390857011,1.96306594,1824.4,1824.3,0.93942226]
["bitfinex-derivatives","ETHF0:USTF0",1680390891750,1.96306594,1824.4,1824.3,0.07745817]
["bitfinex-derivatives","ETHF0:USTF0",1680390892851,1.96306594,1824.4,1824.3,0.9395987]
["bitfinex-derivatives","ETHF0:USTF0",1680390920871,3.07233243,1824.4,1824.3,0.9395987]
["bitfinex-derivatives","ETHF0:USTF0",1680390921064,4.75406432,1824.4,1824.3,0.07339261]
["bitfinex-derivatives","ETHF0:USTF0",1680390921572,1.0,1824.3,1824.2,0.86214053]
["bitfinex-derivatives","ETHF0:USTF0",1680390921757,2.97040152,1824.3,1824.2,0.86214053]
["bitfinex-derivatives","ETHF0:USTF0",1680390921959,2.97040152,1824.3,1824.2,0.93871548]
["bitfinex-derivatives","ETHF0:USTF0",1680390922867,6.17820152,1824.3,1824.2,0.93871548]
["bitfinex-derivatives","ETHF0:USTF0",1680390927479,6.17820152,1824.3,1824.2,1.51338495]
["bitfinex-derivatives","ETHF0:USTF0",1680390927979,1.43645149,1824.2,1824.0,0.57478665]
["bitfinex-derivatives","ETHF0:USTF0",1680390928277,5.46553494,1824.1,1824.0,0.57478665]
["bitfinex-derivatives","ETHF0:USTF0",1680390929375,5.17704459,1824.1,1823.9,0.57478665]
["bitfinex-derivatives","ETHF0:USTF0",1680390929572,2.68393334,1824.0,1823.9,0.57478665]
["bitfinex-derivatives","ETHF0:USTF0",1680390931279,2.68393334,1824.0,1823.8,1.43692718]
["bitfinex-derivatives","ETHF0:USTF0",1680390931579,2.38934942,1823.9,1823.8,1.43692718]
["bitfinex-derivatives","ETHF0:USTF0",1680390933681,2.38934942,1823.9,1823.8,0.57478665]
["bitfinex-derivatives","ETHF0:USTF0",1680390935487,1.815,1823.9,1823.8,0.57478665]
["bitfinex-derivatives","ETHF0:USTF0",1680390936184,3.21034942,1823.9,1823.8,0.57478665]
["bitfinex-derivatives","ETHF0:USTF0",1680390937081,3.20934942,1823.9,1823.8,0.57478665]
["bitfinex-derivatives","ETHF0:USTF0",1680390937382,2.635,1823.9,1823.7,1.43692718]
["bitfinex-derivatives","ETHF0:USTF0",1680390937585,0.814,1823.8,1823.7,1.43692718]
["bitfinex-derivatives","ETHF0:USTF0",1680390938187,0.814,1823.8,1823.7,0.86214053]
["bitfinex-derivatives","ETHF0:USTF0",1680390939285,0.814,1823.8,1823.7,1.4356819]
["bitfinex-derivatives","ETHF0:USTF0",1680390941183,0.814,1823.8,1823.7,0.57354137]
["bitfinex-derivatives","ETHF0:USTF0",1680390944288,0.819,1823.7,1823.6,0.57354137]
["bitfinex-derivatives","ETHF0:USTF0",1680390944485,1.633,1823.7,1823.6,0.57354137]
["bitfinex-derivatives","ETHF0:USTF0",1680390947385,1.633,1823.7,1823.5,0.57354137]
["bitfinex-derivatives","ETHF0:USTF0",1680390947693,0.815,1823.6,1823.5,1.4356819]
["bitfinex-derivatives","ETHF0:USTF0",1680390948394,4.59614942,1823.9,1823.5,0.86214053]
["bitfinex-derivatives","ETHF0:USTF0",1680390948597,0.82,1823.7,1823.6,5.06994053]
["bitfinex-derivatives","ETHF0:USTF0",1680390956997,0.822,1823.8,1823.6,5.06994053]
["bitfinex-derivatives","ETHF0:USTF0",1680390957301,0.822,1823.8,1823.7,0.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390957500,0.822,1823.8,1823.7,1.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390957897,1.39634942,1824.0,1823.7,3.25748434]
["bitfinex-derivatives","ETHF0:USTF0",1680390958091,1.39634942,1824.0,1823.8,0.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390958694,0.822,1824.0,1823.8,0.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390959295,1.39634942,1824.0,1823.8,0.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390959794,1.39634942,1824.0,1823.9,0.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390959795,0.822,1824.0,1823.9,0.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390960101,0.822,1824.0,1823.9,1.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390960401,0.822,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390961500,0.822,1824.0,1823.8,4.64328434]
["bitfinex-derivatives","ETHF0:USTF0",1680390962800,0.822,1824.0,1823.9,0.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390963002,0.822,1824.0,1823.9,1.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390963206,0.822,1824.0,1823.9,0.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390963902,1.39634942,1824.0,1823.9,0.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390965003,0.822,1824.0,1823.9,0.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390965299,1.39634942,1824.0,1823.9,0.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390968408,1.39634942,1824.0,1823.9,1.57334381]
["bitfinex-derivatives","ETHF0:USTF0",1680390968601,1.39634942,1824.0,1823.9,1.86214053]
["bitfinex-derivatives","ETHF0:USTF0",1680390971907,1.39634942,1824.0,1823.9,0.86214053]
["bitfinex-derivatives","ETHF0:USTF0",1680390972310,1.39634942,1824.0,1823.9,1.86214053]
["bitfinex-derivatives","ETHF0:USTF0",1680390973506,1.39634942,1824.0,1823.9,1.14846042]
["bitfinex-derivatives","ETHF0:USTF0",1680390973707,1.39634942,1824.0,1823.9,2.14846042]
["bitfinex-derivatives","ETHF0:USTF0",1680390974304,1.39634942,1824.0,1823.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680390974609,1.39634942,1824.0,1823.9,2.14846042]
["bitfinex-derivatives","ETHF0:USTF0",1680390976406,0.822,1824.0,1823.9,2.14846042]
["bitfinex-derivatives","ETHF0:USTF0",1680390976907,1.39634942,1824.0,1823.9,2.14846042]
["bitfinex-derivatives","ETHF0:USTF0",1680390977105,0.57434942,1824.0,1823.9,2.14846042]
["bitfinex-derivatives","ETHF0:USTF0",1680390977313,1.43628276,1824.1,1823.9,2.14846042]
["bitfinex-derivatives","ETHF0:USTF0",1680390977612,0.86193334,1824.1,1824.0,0.86138071]
["bitfinex-derivatives","ETHF0:USTF0",1680390978512,0.86193334,1824.1,1824.0,1.43562132]
["bitfinex-derivatives","ETHF0:USTF0",1680390979811,0.86193334,1824.1,1824.0,0.57424061]
["bitfinex-derivatives","ETHF0:USTF0",1680390987708,0.57446102,1824.1,1824.0,0.86138071]
["bitfinex-derivatives","ETHF0:USTF0",1680390987911,0.57446102,1824.1,1824.0,4.06918071]
["bitfinex-derivatives","ETHF0:USTF0",1680390988319,0.57446102,1824.1,1824.0,4.64324454]
["bitfinex-derivatives","ETHF0:USTF0",1680390990016,1.43639436,1824.1,1824.0,1.43544454]
["bitfinex-derivatives","ETHF0:USTF0",1680390990221,0.57446102,1824.1,1824.0,1.43544454]
["bitfinex-derivatives","ETHF0:USTF0",1680390990614,0.57446102,1824.1,1824.0,5.46524454]
["bitfinex-derivatives","ETHF0:USTF0",1680390990920,0.57446102,1824.1,1824.0,4.89118071]
["bitfinex-derivatives","ETHF0:USTF0",1680390991913,0.57446102,1824.1,1824.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680390992112,0.57446102,1824.1,1824.0,4.89093038]
["bitfinex-derivatives","ETHF0:USTF0",1680390993418,0.57446102,1824.1,1824.0,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680390996120,0.57459039,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1680390996324,0.57450248,1824.5,1824.1,8.179762]
["bitfinex-derivatives","ETHF0:USTF0",1680390996519,0.57450248,1824.5,1824.4,4.60319252]
["bitfinex-derivatives","ETHF0:USTF0",1680390997121,0.57450248,1824.6,1824.4,4.88988878]
["bitfinex-derivatives","ETHF0:USTF0",1680390997326,0.57450248,1824.6,1824.5,1.57331108]
["bitfinex-derivatives","ETHF0:USTF0",1680390998032,0.57450248,1824.6,1824.5,0.57331108]
["bitfinex-derivatives","ETHF0:USTF0",1680390998423,0.57450248,1824.6,1824.4,5.46319986]
["bitfinex-derivatives","ETHF0:USTF0",1680390999130,0.57450248,1824.6,1824.4,4.60311108]
["bitfinex-derivatives","ETHF0:USTF0",1680391000322,1.38950248,1824.7,1824.4,4.60311108]
["bitfinex-derivatives","ETHF0:USTF0",1680391001128,2.25125991,1824.7,1824.4,4.60311108]
["bitfinex-derivatives","ETHF0:USTF0",1680391002332,1.38950248,1824.7,1824.4,4.60311108]
["bitfinex-derivatives","ETHF0:USTF0",1680391005237,1.38950248,1824.7,1824.4,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1680391008840,1.38950248,1824.7,1824.5,0.11907833]
["bitfinex-derivatives","ETHF0:USTF0",1680391013143,0.57450248,1824.7,1824.5,0.11907833]
["bitfinex-derivatives","ETHF0:USTF0",1680391018845,1.67775743,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391018846,1.39050248,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391020750,2.25225991,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391020951,0.57450248,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391021552,1.67775743,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391021553,2.25225991,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391021754,1.39050248,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391023167,2.25225991,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391023670,2.25225991,1824.8,1824.7,0.11901214]
["bitfinex-derivatives","ETHF0:USTF0",1680391023966,2.25225991,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391024568,0.57450248,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391025669,2.25225991,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391025867,0.57450248,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391027470,0.57450248,1824.7,1824.4,5.60111108]
["bitfinex-derivatives","ETHF0:USTF0",1680391030467,0.57450248,1824.7,1824.4,4.60111108]
["bitfinex-derivatives","ETHF0:USTF0",1680391032364,0.57450248,1824.6,1824.4,4.60111108]
["bitfinex-derivatives","ETHF0:USTF0",1680391034363,0.57450248,1824.6,1824.5,0.57331108]
["bitfinex-derivatives","ETHF0:USTF0",1680391034569,0.57450248,1824.6,1824.5,1.57331108]
["bitfinex-derivatives","ETHF0:USTF0",1680391034765,0.57450248,1824.6,1824.5,0.57331108]
["bitfinex-derivatives","ETHF0:USTF0",1680391037977,0.57417812,1824.6,1824.5,0.57331108]
["bitfinex-derivatives","ETHF0:USTF0",1680391038367,0.86175743,1824.6,1824.5,0.86008878]
["bitfinex-derivatives","ETHF0:USTF0",1680391038772,0.86175743,1824.6,1824.5,0.97903478]
["bitfinex-derivatives","ETHF0:USTF0",1680391040381,1.14924459,1824.6,1824.5,1.26573104]
["bitfinex-derivatives","ETHF0:USTF0",1680391044479,1.14924459,1824.6,1824.5,2.26573104]
["bitfinex-derivatives","ETHF0:USTF0",1680391044673,1.14924459,1824.6,1824.5,1.26573104]
["bitfinex-derivatives","ETHF0:USTF0",1680391044868,0.86269388,1824.6,1824.5,1.78595068]
["bitfinex-derivatives","ETHF0:USTF0",1680391046978,0.86269388,1824.6,1824.5,2.60795068]
["bitfinex-derivatives","ETHF0:USTF0",1680391047379,0.86269388,1824.6,1824.5,3.60795068]
["bitfinex-derivatives","ETHF0:USTF0",1680391048080,0.86269388,1824.6,1824.5,2.60795068]
["bitfinex-derivatives","ETHF0:USTF0",1680391052383,0.86269388,1824.6,1824.5,3.60795068]
["bitfinex-derivatives","ETHF0:USTF0",1680391053384,0.86269388,1824.6,1824.5,3.08773104]
["bitfinex-derivatives","ETHF0:USTF0",1680391053590,0.86269388,1824.6,1824.5,3.60778325]
["bitfinex-derivatives","ETHF0:USTF0",1680391054692,0.86269388,1824.6,1824.5,2.60778325]
["bitfinex-derivatives","ETHF0:USTF0",1680391055990,0.86269388,1824.6,1824.5,1.78578325]
["bitfinex-derivatives","ETHF0:USTF0",1680391056194,0.86269388,1824.6,1824.5,1.26573104]
["bitfinex-derivatives","ETHF0:USTF0",1680391057997,0.86269388,1824.6,1824.5,1.78575974]
["bitfinex-derivatives","ETHF0:USTF0",1680391058198,0.86269388,1824.6,1824.5,1.78575026]
["bitfinex-derivatives","ETHF0:USTF0",1680391059997,0.86269388,1824.6,1824.5,1.26573104]
["bitfinex-derivatives","ETHF0:USTF0",1680391060988,0.86269388,1824.6,1824.5,1.78581582]
["bitfinex-derivatives","ETHF0:USTF0",1680391061489,1.637,1824.6,1824.5,0.118946]
["bitfinex-derivatives","ETHF0:USTF0",1680391061694,3.78624459,1824.6,1824.5,0.94043765]
["bitfinex-derivatives","ETHF0:USTF0",1680391061991,4.75439582,1824.6,1824.5,0.07822894]
["bitfinex-derivatives","ETHF0:USTF0",1680391062493,4.07473494,1824.6,1824.5,0.07822894]
["bitfinex-derivatives","ETHF0:USTF0",1680391065904,4.75439878,1824.6,1824.5,0.07822894]
["bitfinex-derivatives","ETHF0:USTF0",1680391066095,4.75439878,1824.6,1824.3,1.4371474]
["bitfinex-derivatives","ETHF0:USTF0",1680391066297,1.68371364,1824.4,1824.3,0.57493869]
["bitfinex-derivatives","ETHF0:USTF0",1680391066496,2.68371364,1824.4,1824.3,0.57493869]
["bitfinex-derivatives","ETHF0:USTF0",1680391067400,2.644,1824.4,1824.3,0.57493869]
["bitfinex-derivatives","ETHF0:USTF0",1680391067592,3.79295152,1824.4,1824.2,0.57493869]
["bitfinex-derivatives","ETHF0:USTF0",1680391067792,4.8894474,1824.3,1824.2,0.57493869]
["bitfinex-derivatives","ETHF0:USTF0",1680391068403,4.8894474,1824.3,1824.1,1.4371474]
["bitfinex-derivatives","ETHF0:USTF0",1680391068697,1.39618918,1824.2,1824.1,1.4371474]
["bitfinex-derivatives","ETHF0:USTF0",1680391069794,1.39618918,1824.2,1824.1,0.57493869]
["bitfinex-derivatives","ETHF0:USTF0",1680391072003,2.39618918,1824.2,1824.1,0.57493869]
["bitfinex-derivatives","ETHF0:USTF0",1680391072302,0.00343282,1824.1,1824.0,0.57493869]
["bitfinex-derivatives","ETHF0:USTF0",1680391073605,5.89488022,1824.1,1823.8,1.43486517]
["bitfinex-derivatives","ETHF0:USTF0",1680391073805,5.89488022,1824.1,1823.8,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391073806,1.636,1823.9,1823.8,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391074097,1.636,1823.9,1823.7,0.8609191]
["bitfinex-derivatives","ETHF0:USTF0",1680391074098,2.20968833,1823.9,1823.7,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391074302,0.822,1823.8,1823.7,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391074699,0.822,1823.8,1823.6,1.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391075496,0.822,1823.8,1823.7,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391076103,0.822,1823.8,1823.6,2.43486517]
["bitfinex-derivatives","ETHF0:USTF0",1680391076298,0.822,1823.8,1823.7,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391076602,0.822,1823.8,1823.6,2.43486517]
["bitfinex-derivatives","ETHF0:USTF0",1680391077305,0.815,1824.0,1823.7,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391077597,1.815,1824.0,1823.6,3.25686517]
["bitfinex-derivatives","ETHF0:USTF0",1680391077798,2.38868833,1824.0,1823.6,2.39594607]
["bitfinex-derivatives","ETHF0:USTF0",1680391077998,1.815,1824.0,1823.6,2.39594607]
["bitfinex-derivatives","ETHF0:USTF0",1680391079101,0.815,1824.0,1823.6,2.39594607]
["bitfinex-derivatives","ETHF0:USTF0",1680391084215,0.822,1823.9,1823.6,2.39594607]
["bitfinex-derivatives","ETHF0:USTF0",1680391085611,0.822,1823.9,1823.6,1.39594607]
["bitfinex-derivatives","ETHF0:USTF0",1680391086299,4.0298,1823.9,1823.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680391087008,0.822,1823.8,1823.5,2.39594607]
["bitfinex-derivatives","ETHF0:USTF0",1680391088801,0.819,1823.6,1823.4,3.78174607]
["bitfinex-derivatives","ETHF0:USTF0",1680391091206,0.819,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391091406,0.819,1823.6,1823.4,3.78174607]
["bitfinex-derivatives","ETHF0:USTF0",1680391092607,0.819,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391094312,0.819,1823.6,1823.4,3.78174607]
["bitfinex-derivatives","ETHF0:USTF0",1680391094714,0.819,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391097017,0.822,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391098118,0.822,1823.6,1823.4,3.78174607]
["bitfinex-derivatives","ETHF0:USTF0",1680391101112,0.822,1823.6,1823.3,2.43486517]
["bitfinex-derivatives","ETHF0:USTF0",1680391101309,0.822,1823.6,1823.3,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391102126,0.822,1823.6,1823.3,1.43486517]
["bitfinex-derivatives","ETHF0:USTF0",1680391104331,0.822,1823.6,1823.4,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391107221,0.822,1823.5,1823.4,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391107415,0.82,1823.5,1823.4,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391109825,0.815,1823.5,1823.4,0.57394607]
["bitfinex-derivatives","ETHF0:USTF0",1680391112228,0.815,1823.5,1823.4,0.8609191]
["bitfinex-derivatives","ETHF0:USTF0",1680391117129,0.822,1823.5,1823.4,0.8609191]
["bitfinex-derivatives","ETHF0:USTF0",1680391118332,0.822,1823.5,1823.4,1.14678504]
["bitfinex-derivatives","ETHF0:USTF0",1680391131537,0.822,1823.5,1823.4,1.63616188]
["bitfinex-derivatives","ETHF0:USTF0",1680391132134,0.822,1823.5,1823.4,1.63616904]
["bitfinex-derivatives","ETHF0:USTF0",1680391133935,1.43533573,1823.6,1823.4,1.63616904]
["bitfinex-derivatives","ETHF0:USTF0",1680391134133,0.57368833,1823.8,1823.5,1.30934204]
["bitfinex-derivatives","ETHF0:USTF0",1680391134337,0.57368833,1823.8,1823.7,4.35738083]
["bitfinex-derivatives","ETHF0:USTF0",1680391134537,0.57368833,1823.8,1823.7,4.84672287]
["bitfinex-derivatives","ETHF0:USTF0",1680391134743,0.57368833,1823.8,1823.7,5.35738083]
["bitfinex-derivatives","ETHF0:USTF0",1680391135238,0.57368833,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391135641,0.57368833,1823.8,1823.7,5.35738083]
["bitfinex-derivatives","ETHF0:USTF0",1680391135940,0.57368833,1823.8,1823.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391136631,0.57368833,1823.8,1823.7,5.35738083]
["bitfinex-derivatives","ETHF0:USTF0",1680391136835,0.57368833,1823.8,1823.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391137339,0.57368833,1823.8,1823.7,0.86216862]
["bitfinex-derivatives","ETHF0:USTF0",1680391137737,0.57368833,1823.8,1823.6,1.63881673]
["bitfinex-derivatives","ETHF0:USTF0",1680391137943,0.57368833,1823.8,1823.6,1.14958083]
["bitfinex-derivatives","ETHF0:USTF0",1680391138144,0.57368833,1823.8,1823.6,1.63881391]
["bitfinex-derivatives","ETHF0:USTF0",1680391138334,0.57368833,1823.8,1823.7,0.86216575]
["bitfinex-derivatives","ETHF0:USTF0",1680391138540,0.57368833,1823.8,1823.7,1.86207331]
["bitfinex-derivatives","ETHF0:USTF0",1680391140659,0.57368833,1823.8,1823.7,1.86197886]
["bitfinex-derivatives","ETHF0:USTF0",1680391143063,1.39568833,1823.9,1823.7,5.35738083]
["bitfinex-derivatives","ETHF0:USTF0",1680391143257,1.6836474,1823.9,1823.8,0.86192118]
["bitfinex-derivatives","ETHF0:USTF0",1680391143465,2.25802598,1823.9,1823.8,0.86192118]
["bitfinex-derivatives","ETHF0:USTF0",1680391143663,1.6836474,1823.9,1823.8,0.86192118]
["bitfinex-derivatives","ETHF0:USTF0",1680391144163,1.39637914,1823.9,1823.8,0.86192118]
["bitfinex-derivatives","ETHF0:USTF0",1680391145261,0.57437914,1823.9,1823.8,1.68392118]
["bitfinex-derivatives","ETHF0:USTF0",1680391146962,0.57437914,1823.9,1823.8,0.86192118]
["bitfinex-derivatives","ETHF0:USTF0",1680391147262,1.43602654,1824.0,1823.8,0.86192118]
["bitfinex-derivatives","ETHF0:USTF0",1680391147464,1.43602654,1824.0,1823.9,0.57431044]
["bitfinex-derivatives","ETHF0:USTF0",1680391148964,0.57437914,1824.0,1823.9,0.57431044]
["bitfinex-derivatives","ETHF0:USTF0",1680391149866,1.39981196,1824.1,1823.9,5.06972118]
["bitfinex-derivatives","ETHF0:USTF0",1680391150166,0.57781196,1824.1,1824.0,2.39615269]
["bitfinex-derivatives","ETHF0:USTF0",1680391151668,0.57781196,1824.1,1824.0,1.39615269]
["bitfinex-derivatives","ETHF0:USTF0",1680391153763,0.00343282,1824.1,1824.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1680391155164,0.00343282,1824.1,1824.0,1.39615269]
["bitfinex-derivatives","ETHF0:USTF0",1680391155364,0.00343282,1824.1,1824.0,2.39615269]
["bitfinex-derivatives","ETHF0:USTF0",1680391155869,0.00343282,1824.1,1824.0,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1680391157066,0.00343282,1824.1,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391157269,0.00343282,1824.1,1823.9,6.45787387]
["bitfinex-derivatives","ETHF0:USTF0",1680391157566,0.00343282,1824.1,1824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391158067,0.82,1824.2,1824.1,0.00214258]
["bitfinex-derivatives","ETHF0:USTF0",1680391164259,0.82,1824.2,1824.1,3.20994258]
["bitfinex-derivatives","ETHF0:USTF0",1680391166972,1.38937914,1824.3,1824.1,3.20994258]
["bitfinex-derivatives","ETHF0:USTF0",1680391170559,2.25102654,1824.3,1824.1,3.20994258]
["bitfinex-derivatives","ETHF0:USTF0",1680391172670,0.57437914,1824.2,1824.1,3.20994258]
["bitfinex-derivatives","ETHF0:USTF0",1680391178564,0.8616474,1824.2,1824.1,3.78409527]
["bitfinex-derivatives","ETHF0:USTF0",1680391186075,0.8616474,1824.2,1824.1,4.07186376]
["bitfinex-derivatives","ETHF0:USTF0",1680391186271,0.8616474,1824.2,1824.1,3.7845664]
["bitfinex-derivatives","ETHF0:USTF0",1680391186774,0.8616474,1824.2,1824.1,4.07186376]
["bitfinex-derivatives","ETHF0:USTF0",1680391188078,1.96395152,1824.3,1824.1,4.07186376]
["bitfinex-derivatives","ETHF0:USTF0",1680391188276,1.96395152,1824.3,1824.2,0.57481351]
["bitfinex-derivatives","ETHF0:USTF0",1680391193082,0.815,1824.3,1824.2,0.57481351]
["bitfinex-derivatives","ETHF0:USTF0",1680391195688,2.25273494,1824.3,1824.2,0.57481351]
["bitfinex-derivatives","ETHF0:USTF0",1680391198092,2.25273494,1824.3,1824.2,1.43673469]
["bitfinex-derivatives","ETHF0:USTF0",1680391200693,1.43773494,1824.3,1824.2,0.86192118]
["bitfinex-derivatives","ETHF0:USTF0",1680391200994,1.43773494,1824.3,1824.2,1.57526592]
["bitfinex-derivatives","ETHF0:USTF0",1680391201194,1.15047345,1824.3,1824.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391202793,1.72540444,1824.8,1824.2,3.74843031]
["bitfinex-derivatives","ETHF0:USTF0",1680391203100,2.43797925,1824.8,1824.7,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391203304,3.93753747,1824.8,1824.7,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391203501,2.49955822,1824.8,1824.7,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391205407,2.49955822,1824.8,1824.6,1.43694602]
["bitfinex-derivatives","ETHF0:USTF0",1680391205700,1.43801752,1824.7,1824.6,1.43694602]
["bitfinex-derivatives","ETHF0:USTF0",1680391206008,1.82,1824.8,1824.5,3.78257399]
["bitfinex-derivatives","ETHF0:USTF0",1680391206009,3.25801752,1824.8,1824.5,3.78257399]
["bitfinex-derivatives","ETHF0:USTF0",1680391206207,3.25801752,1824.8,1824.6,0.09320836]
["bitfinex-derivatives","ETHF0:USTF0",1680391208412,1.82,1824.8,1824.6,0.09320836]
["bitfinex-derivatives","ETHF0:USTF0",1680391209310,3.25801752,1824.8,1824.6,0.09320836]
["bitfinex-derivatives","ETHF0:USTF0",1680391209504,1.82,1824.8,1824.6,0.09320836]
["bitfinex-derivatives","ETHF0:USTF0",1680391210713,0.822,1824.7,1824.6,0.09320836]
["bitfinex-derivatives","ETHF0:USTF0",1680391212608,0.822,1824.6,1824.2,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391212812,0.816,1824.3,1824.1,0.57691657]
["bitfinex-derivatives","ETHF0:USTF0",1680391213113,0.822,1824.2,1824.1,0.57691657]
["bitfinex-derivatives","ETHF0:USTF0",1680391215511,0.822,1824.2,1824.1,0.00214258]
["bitfinex-derivatives","ETHF0:USTF0",1680391215813,0.822,1824.2,1824.1,0.57691657]
["bitfinex-derivatives","ETHF0:USTF0",1680391216009,0.822,1824.2,1824.1,0.00214258]
["bitfinex-derivatives","ETHF0:USTF0",1680391220017,4.0298,1824.2,1824.1,0.00214258]
["bitfinex-derivatives","ETHF0:USTF0",1680391227020,4.8498,1824.2,1824.1,0.00214258]
["bitfinex-derivatives","ETHF0:USTF0",1680391230631,4.8498,1824.2,1823.8,1.43694602]
["bitfinex-derivatives","ETHF0:USTF0",1680391230820,4.8498,1823.9,1823.8,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391231126,4.8498,1823.9,1823.7,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391231327,1.814,1823.8,1823.7,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391232323,1.814,1823.8,1823.6,1.43694602]
["bitfinex-derivatives","ETHF0:USTF0",1680391232521,0.82,1823.7,1823.6,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391233619,0.82,1823.7,1823.5,1.43694602]
["bitfinex-derivatives","ETHF0:USTF0",1680391233824,0.816,1823.6,1823.5,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391235623,0.816,1823.6,1823.5,1.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391235824,0.816,1823.6,1823.5,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391237124,0.85527848,1823.6,1823.5,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391239831,0.85527848,1823.6,1823.4,2.43694602]
["bitfinex-derivatives","ETHF0:USTF0",1680391240429,0.85527848,1823.6,1823.4,1.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391241335,0.85527848,1823.6,1823.4,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391250837,0.822,1823.5,1823.4,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391252339,0.86134411,1823.5,1823.4,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391256543,0.86134411,1823.5,1823.4,1.43694602]
["bitfinex-derivatives","ETHF0:USTF0",1680391257548,0.86134411,1823.5,1823.4,0.57477399]
["bitfinex-derivatives","ETHF0:USTF0",1680391257849,0.86134411,1823.5,1823.4,1.43694602]
["bitfinex-derivatives","ETHF0:USTF0",1680391258448,0.86134411,1823.5,1823.4,0.86217203]
["bitfinex-derivatives","ETHF0:USTF0",1680391262855,0.86134411,1823.5,1823.4,1.43601583]
["bitfinex-derivatives","ETHF0:USTF0",1680391263061,0.86134411,1823.5,1823.4,0.86217203]
["bitfinex-derivatives","ETHF0:USTF0",1680391263263,0.86134411,1823.5,1823.4,1.43601665]
["bitfinex-derivatives","ETHF0:USTF0",1680391264451,0.86134411,1823.5,1823.4,0.86217203]
["bitfinex-derivatives","ETHF0:USTF0",1680391266357,0.86134411,1823.5,1823.4,1.43609264]
["bitfinex-derivatives","ETHF0:USTF0",1680391266563,0.86134411,1823.5,1823.4,0.86217203]
["bitfinex-derivatives","ETHF0:USTF0",1680391266765,0.86134411,1823.5,1823.4,0.57406163]
["bitfinex-derivatives","ETHF0:USTF0",1680391268371,0.86134411,1823.5,1823.4,0.86217203]
["bitfinex-derivatives","ETHF0:USTF0",1680391271568,3.24714411,1823.5,1823.4,0.86217203]
["bitfinex-derivatives","ETHF0:USTF0",1680391274074,3.27939707,1823.5,1823.4,0.86217203]
["bitfinex-derivatives","ETHF0:USTF0",1680391276578,3.27939707,1823.5,1823.4,1.14967079]
["bitfinex-derivatives","ETHF0:USTF0",1680391279776,3.27939707,1823.5,1823.2,2.01399319]
["bitfinex-derivatives","ETHF0:USTF0",1680391279777,1.638,1823.4,1823.3,1.14967079]
["bitfinex-derivatives","ETHF0:USTF0",1680391279979,1.635,1823.4,1823.3,1.14967079]
["bitfinex-derivatives","ETHF0:USTF0",1680391280376,2.49403119,1823.4,1823.3,0.86253344]
["bitfinex-derivatives","ETHF0:USTF0",1680391280573,1.635,1823.4,1823.3,0.86253344]
["bitfinex-derivatives","ETHF0:USTF0",1680391280769,1.635,1823.4,1823.2,1.14967079]
["bitfinex-derivatives","ETHF0:USTF0",1680391281072,0.822,1823.3,1823.2,1.72680492]
["bitfinex-derivatives","ETHF0:USTF0",1680391281483,0.822,1823.3,1823.2,0.57713413]
["bitfinex-derivatives","ETHF0:USTF0",1680391282180,0.89032481,1823.3,1823.2,0.57713413]
["bitfinex-derivatives","ETHF0:USTF0",1680391282678,0.89032481,1823.3,1823.2,2.01411017]
["bitfinex-derivatives","ETHF0:USTF0",1680391283273,0.89032481,1823.3,1823.2,0.57713413]
["bitfinex-derivatives","ETHF0:USTF0",1680391283480,0.89032481,1823.3,1823.2,2.01411017]
["bitfinex-derivatives","ETHF0:USTF0",1680391284478,0.89032481,1823.3,1823.2,0.57713413]
["bitfinex-derivatives","ETHF0:USTF0",1680391285173,0.89032481,1823.3,1823.2,2.01411017]
["bitfinex-derivatives","ETHF0:USTF0",1680391285374,0.89032481,1823.3,1823.2,0.57713413]
["bitfinex-derivatives","ETHF0:USTF0",1680391286975,0.06832481,1823.3,1823.2,1.39713413]
["bitfinex-derivatives","ETHF0:USTF0",1680391287282,4.88883119,1823.5,1823.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391287475,4.88883119,1823.5,1823.4,0.57482457]
["bitfinex-derivatives","ETHF0:USTF0",1680391287782,1.68103119,1823.5,1823.4,0.8622145]
["bitfinex-derivatives","ETHF0:USTF0",1680391288779,0.822,1823.5,1823.4,0.8622145]
["bitfinex-derivatives","ETHF0:USTF0",1680391289380,1.68103119,1823.5,1823.4,0.8622145]
["bitfinex-derivatives","ETHF0:USTF0",1680391295787,4.88883119,1823.5,1823.4,0.8622145]
["bitfinex-derivatives","ETHF0:USTF0",1680391296888,4.95722046,1823.5,1823.4,0.8622145]
["bitfinex-derivatives","ETHF0:USTF0",1680391297090,4.94922046,1823.5,1823.4,0.8622145]
["bitfinex-derivatives","ETHF0:USTF0",1680391297291,4.94922046,1823.5,1823.4,1.43709764]
["bitfinex-derivatives","ETHF0:USTF0",1680391298480,4.94922046,1823.5,1823.4,0.8622145]
["bitfinex-derivatives","ETHF0:USTF0",1680391300296,4.94922046,1823.5,1823.4,1.43718468]
["bitfinex-derivatives","ETHF0:USTF0",1680391300588,4.94922046,1823.5,1823.4,1.43480636]
["bitfinex-derivatives","ETHF0:USTF0",1680391300789,4.94922046,1823.5,1823.4,1.43480358]
["bitfinex-derivatives","ETHF0:USTF0",1680391301188,4.94922046,1823.5,1823.4,1.43479746]
["bitfinex-derivatives","ETHF0:USTF0",1680391301492,4.94922046,1823.5,1823.4,0.85983598]
["bitfinex-derivatives","ETHF0:USTF0",1680391301892,1.74142046,1823.5,1823.4,0.85983598]
["bitfinex-derivatives","ETHF0:USTF0",1680391302696,1.73660426,1823.5,1823.4,0.85983598]
["bitfinex-derivatives","ETHF0:USTF0",1680391303488,4.94440426,1823.5,1823.4,0.85983598]
["bitfinex-derivatives","ETHF0:USTF0",1680391306296,4.09018927,1823.5,1823.4,0.85983598]
["bitfinex-derivatives","ETHF0:USTF0",1680391311188,5.23613608,1823.5,1823.4,0.85983598]
["bitfinex-derivatives","ETHF0:USTF0",1680391311387,4.09018927,1823.5,1823.4,0.85983598]
["bitfinex-derivatives","ETHF0:USTF0",1680391314700,5.23613608,1823.5,1823.4,0.85983598]
["bitfinex-derivatives","ETHF0:USTF0",1680391321706,5.23613608,1823.5,1823.4,0.57535378]
["bitfinex-derivatives","ETHF0:USTF0",1680391323511,4.09018927,1823.5,1823.4,0.57540314]
["bitfinex-derivatives","ETHF0:USTF0",1680391324504,5.23850432,1823.5,1823.4,0.57540314]
["bitfinex-derivatives","ETHF0:USTF0",1680391325408,4.09018927,1823.5,1823.4,0.57540314]
["bitfinex-derivatives","ETHF0:USTF0",1680391326707,5.23849791,1823.5,1823.4,0.57540314]
["bitfinex-derivatives","ETHF0:USTF0",1680391327010,4.42449791,1823.5,1823.4,0.57540314]
["bitfinex-derivatives","ETHF0:USTF0",1680391327210,6.06249791,1823.5,1823.4,0.57540314]
["bitfinex-derivatives","ETHF0:USTF0",1680391328310,7.41426896,1823.5,1823.2,0.5753523]
["bitfinex-derivatives","ETHF0:USTF0",1680391328513,0.82,1823.2,1823.1,0.5753523]
["bitfinex-derivatives","ETHF0:USTF0",1680391328813,3.456,1823.2,1823.1,0.5753523]
["bitfinex-derivatives","ETHF0:USTF0",1680391329015,2.456,1823.2,1823.1,0.5753523]
["bitfinex-derivatives","ETHF0:USTF0",1680391330315,2.456,1823.2,1823.0,2.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391330518,1.637,1823.1,1823.0,2.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391331309,2.21072218,1823.1,1822.9,2.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391331513,0.822,1823.0,1822.9,1.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391332415,1.644,1823.0,1822.9,1.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391332617,1.644,1823.0,1822.8,2.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391332922,0.82,1822.9,1822.8,2.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391333118,0.82,1822.9,1822.8,2.71503505]
["bitfinex-derivatives","ETHF0:USTF0",1680391334230,0.82,1822.9,1822.8,1.71503505]
["bitfinex-derivatives","ETHF0:USTF0",1680391335019,0.82,1822.9,1822.8,1.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391336019,1.634,1822.9,1822.7,1.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391336216,2.21072218,1822.8,1822.7,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391336411,3.21072218,1822.8,1822.7,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391336720,2.637,1822.8,1822.7,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391337629,2.637,1822.8,1822.6,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391337919,6.6708,1822.7,1822.6,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391338124,6.6708,1822.7,1822.5,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391338319,2.636,1822.6,1822.5,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391338623,2.636,1822.6,1822.4,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391338818,1.636,1822.5,1822.4,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391340521,1.636,1822.5,1822.3,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391340720,0.822,1822.4,1822.3,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391341425,0.822,1822.4,1822.2,1.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391341625,0.822,1822.3,1822.2,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391342018,0.96239023,1822.3,1822.2,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391342716,0.96239023,1822.3,1822.1,1.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391345528,1.636,1822.2,1822.1,1.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391345730,1.636,1822.2,1822.1,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391346620,1.636,1822.2,1822.0,1.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391346827,0.822,1822.1,1822.0,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391347129,0.822,1822.0,1821.9,0.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391347329,1.644,1822.0,1821.8,1.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391347529,0.819,1821.9,1821.8,1.57460127]
["bitfinex-derivatives","ETHF0:USTF0",1680391348431,4.8468,1821.9,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391348730,5.6678,1821.7,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391348923,1.636,1821.5,1821.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391349427,2.452,1821.5,1821.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391349620,1.641,1821.2,1821.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391352528,1.098,1821.2,1821.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391354023,1.091,1821.3,1821.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391355127,1.088,1821.5,1821.1,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1680391355329,1.088,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391357032,0.24654697,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391358127,3.2078,1822.5,1821.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391358329,1.0,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391358635,1.0,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391358636,1.094,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391358835,1.094,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391359237,1.094,1822.4,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391359538,1.094,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391361238,1.094,1822.4,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391362832,2.092,1822.9,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391362833,1.098,1822.6,1822.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391363134,1.091,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391365638,0.11109094,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391367842,1.094,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391368941,1.088,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391370839,1.088,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391371642,1.098,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391371938,0.07927296,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391372440,1.098,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391376942,1.098,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391381045,1.098,1823.1,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680391381440,2.098,1823.1,1822.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1680391384938,1.098,1823.1,1822.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680391385445,2.098,1823.1,1822.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680391386050,1.098,1823.1,1822.7,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1680391386439,1.098,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391387045,1.20486086,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391392970,1.20686086,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391397068,0.11386086,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391397268,1.093,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391400675,0.57372218,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391402078,0.07241165,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391402679,0.64613383,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391405073,1.49873172,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391405273,0.92500954,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391405674,1.49860826,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391406181,0.92500954,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391407880,0.92500954,1823.0,1822.9,3.78032244]
["bitfinex-derivatives","ETHF0:USTF0",1680391411680,0.07241165,1823.0,1822.9,3.78032244]
["bitfinex-derivatives","ETHF0:USTF0",1680391413890,1.21984146,1823.0,1822.9,4.06245802]
["bitfinex-derivatives","ETHF0:USTF0",1680391414788,1.21984146,1823.0,1822.9,0.85465802]
["bitfinex-derivatives","ETHF0:USTF0",1680391420595,2.04284146,1823.0,1822.9,0.85465802]
["bitfinex-derivatives","ETHF0:USTF0",1680391421889,2.04284146,1823.0,1822.9,1.43012628]
["bitfinex-derivatives","ETHF0:USTF0",1680391428400,2.04284146,1823.0,1822.9,0.57546826]
["bitfinex-derivatives","ETHF0:USTF0",1680391428599,2.04284146,1823.0,1822.9,1.43012628]
["bitfinex-derivatives","ETHF0:USTF0",1680391432108,2.04284146,1823.0,1822.9,0.85465802]
["bitfinex-derivatives","ETHF0:USTF0",1680391432799,2.04284146,1823.0,1822.9,0.84818378]
["bitfinex-derivatives","ETHF0:USTF0",1680391443220,0.89541165,1823.0,1822.9,0.84818378]
["bitfinex-derivatives","ETHF0:USTF0",1680391443517,2.0458361,1823.0,1822.9,0.84818378]
["bitfinex-derivatives","ETHF0:USTF0",1680391443922,0.89541165,1823.0,1822.9,0.84818378]
["bitfinex-derivatives","ETHF0:USTF0",1680391447019,2.04585386,1823.0,1822.9,0.84818378]
["bitfinex-derivatives","ETHF0:USTF0",1680391451119,0.89541165,1823.0,1822.9,0.84818378]
["bitfinex-derivatives","ETHF0:USTF0",1680391451320,2.3306093,1823.0,1822.9,0.84818378]
["bitfinex-derivatives","ETHF0:USTF0",1680391451621,2.3306093,1823.0,1822.9,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391451815,3.01083567,1823.0,1822.9,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391455627,7.03463567,1823.0,1822.9,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391455830,5.62401135,1823.0,1822.8,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391456018,4.76023239,1822.9,1822.7,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391456225,6.28568625,1822.8,1822.7,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391456431,5.52812079,1822.8,1822.6,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391456624,4.614332,1822.7,1822.6,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391456825,4.614332,1822.7,1822.5,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391457130,2.64,1822.6,1822.5,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391457727,3.789332,1822.6,1822.5,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391458229,6.997132,1822.6,1822.5,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391458616,5.8478,1822.6,1822.4,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391458930,2.25857985,1822.5,1822.4,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391459129,1.39723275,1822.5,1822.4,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391459327,2.25857985,1822.5,1822.4,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391460025,1.6843471,1822.5,1822.4,0.57570263]
["bitfinex-derivatives","ETHF0:USTF0",1680391460420,1.643,1822.4,1822.0,1.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391460621,1.643,1822.4,1822.0,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391460622,2.21284546,1822.1,1822.0,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391461024,2.21284546,1822.1,1821.9,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391461324,6.27841366,1822.0,1821.8,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391461527,0.823,1821.9,1821.8,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391462127,0.98153541,1821.9,1821.8,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391462428,1.25653541,1821.9,1821.7,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391463427,2.25653541,1821.9,1821.7,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391464219,4.3058,1821.8,1821.6,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391464432,1.098,1821.7,1821.6,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391464729,1.098,1821.7,1821.5,0.82065956]
["bitfinex-derivatives","ETHF0:USTF0",1680391464928,3.2078,1821.8,1821.5,0.82065956]
["bitfinex-derivatives","ETHF0:USTF0",1680391464929,1.093,1821.6,1821.5,0.82065956]
["bitfinex-derivatives","ETHF0:USTF0",1680391465128,1.093,1821.6,1821.5,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391468433,1.093,1821.6,1821.4,4.78245956]
["bitfinex-derivatives","ETHF0:USTF0",1680391471823,0.17798051,1821.5,1821.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391472030,1.093,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391472430,0.17798265,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391475332,1.27598265,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391489664,1.098,1822.1,1821.5,1.1179945]
["bitfinex-derivatives","ETHF0:USTF0",1680391489863,0.06051758,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391490170,0.06051758,1822.0,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391493364,1.09,1822.2,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391493567,1.09,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391494057,1.09,1822.2,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391497059,1.093,1822.2,1821.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391500561,1.093,1822.2,1821.9,1.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391502562,1.66684546,1822.2,1821.9,2.43288649]
["bitfinex-derivatives","ETHF0:USTF0",1680391502964,1.66684546,1822.2,1821.9,1.43288649]
["bitfinex-derivatives","ETHF0:USTF0",1680391504473,1.66684546,1822.2,1822.0,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391505271,0.57384546,1822.2,1822.0,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391506070,0.05561212,1822.1,1822.0,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391506373,0.57384546,1822.2,1822.0,0.57465956]
["bitfinex-derivatives","ETHF0:USTF0",1680391506579,0.57384546,1822.1,1822.0,1.43288649]
["bitfinex-derivatives","ETHF0:USTF0",1680391507875,1.43461366,1822.2,1822.0,0.85822693]
["bitfinex-derivatives","ETHF0:USTF0",1680391508076,1.43461366,1822.2,1822.1,0.57482964]
["bitfinex-derivatives","ETHF0:USTF0",1680391508572,0.8607682,1822.2,1822.0,0.57482964]
["bitfinex-derivatives","ETHF0:USTF0",1680391508772,0.57375322,1822.1,1822.0,0.57482964]
["bitfinex-derivatives","ETHF0:USTF0",1680391513778,1.66675322,1822.1,1822.0,0.57482964]
["bitfinex-derivatives","ETHF0:USTF0",1680391516379,1.72232,1822.1,1822.0,0.57482964]
["bitfinex-derivatives","ETHF0:USTF0",1680391516876,3.5830882,1822.1,1821.9,0.57482964]
["bitfinex-derivatives","ETHF0:USTF0",1680391517079,1.093,1822.0,1821.9,0.57482964]
["bitfinex-derivatives","ETHF0:USTF0",1680391518782,5.1615682,1822.0,1821.8,0.57482964]
["bitfinex-derivatives","ETHF0:USTF0",1680391519088,3.76130566,1821.9,1821.8,0.57482964]
["bitfinex-derivatives","ETHF0:USTF0",1680391519986,3.76130566,1821.9,1821.7,1.43305657]
["bitfinex-derivatives","ETHF0:USTF0",1680391520176,2.098,1821.8,1821.7,0.85822693]
["bitfinex-derivatives","ETHF0:USTF0",1680391521183,1.098,1821.8,1821.7,0.85822693]
["bitfinex-derivatives","ETHF0:USTF0",1680391523885,1.098,1821.8,1821.7,0.57486759]
["bitfinex-derivatives","ETHF0:USTF0",1680391525583,4.87910566,1821.8,1821.7,0.57486759]
["bitfinex-derivatives","ETHF0:USTF0",1680391526184,4.87910566,1821.8,1821.6,0.57486759]
["bitfinex-derivatives","ETHF0:USTF0",1680391526379,1.098,1821.7,1821.6,0.57486759]
["bitfinex-derivatives","ETHF0:USTF0",1680391526579,2.098,1821.7,1821.6,0.57486759]
["bitfinex-derivatives","ETHF0:USTF0",1680391526888,1.098,1821.7,1821.6,0.57486759]
["bitfinex-derivatives","ETHF0:USTF0",1680391527083,1.098,1821.7,1821.6,1.43309452]
["bitfinex-derivatives","ETHF0:USTF0",1680391527385,0.816,1821.7,1821.6,0.85822693]
["bitfinex-derivatives","ETHF0:USTF0",1680391527984,0.816,1821.7,1821.6,1.43307514]
["bitfinex-derivatives","ETHF0:USTF0",1680391529087,0.816,1821.7,1821.6,0.57484821]
["bitfinex-derivatives","ETHF0:USTF0",1680391531084,0.93090982,1821.7,1821.6,0.57484821]
["bitfinex-derivatives","ETHF0:USTF0",1680391536190,0.93090982,1821.7,1821.6,1.85822693]
["bitfinex-derivatives","ETHF0:USTF0",1680391536389,0.11490982,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391536590,0.11490982,1821.7,1821.6,1.86197826]
["bitfinex-derivatives","ETHF0:USTF0",1680391536789,0.11490982,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391538081,0.11490982,1821.7,1821.6,2.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391538285,0.11490982,1821.7,1821.6,2.67216295]
["bitfinex-derivatives","ETHF0:USTF0",1680391538495,0.11490982,1821.7,1821.6,2.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391541393,0.11490982,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391541698,0.11490982,1821.7,1821.6,2.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391541897,0.11490982,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391542391,0.11490982,1821.7,1821.6,2.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391545096,0.11490982,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391545296,0.11490982,1821.7,1821.6,2.15080629]
["bitfinex-derivatives","ETHF0:USTF0",1680391545499,0.11490982,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391546094,0.11490982,1821.7,1821.6,1.86219301]
["bitfinex-derivatives","ETHF0:USTF0",1680391549297,0.11490982,1821.7,1821.6,2.97280629]
["bitfinex-derivatives","ETHF0:USTF0",1680391549798,0.11454102,1821.7,1821.6,2.97280629]
["bitfinex-derivatives","ETHF0:USTF0",1680391550102,0.57330566,1821.9,1821.6,2.97280629]
["bitfinex-derivatives","ETHF0:USTF0",1680391550303,0.57330566,1821.9,1821.8,0.57484945]
["bitfinex-derivatives","ETHF0:USTF0",1680391550503,0.57330566,1821.9,1821.8,1.57484945]
["bitfinex-derivatives","ETHF0:USTF0",1680391551102,1.39630566,1822.0,1821.8,1.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391551302,1.39630566,1822.0,1821.9,0.57486141]
["bitfinex-derivatives","ETHF0:USTF0",1680391551502,1.39630566,1822.0,1821.8,2.43713559]
["bitfinex-derivatives","ETHF0:USTF0",1680391552108,1.39630566,1822.0,1821.9,0.57486141]
["bitfinex-derivatives","ETHF0:USTF0",1680391552403,2.25707386,1822.0,1821.9,0.57486141]
["bitfinex-derivatives","ETHF0:USTF0",1680391553807,1.6837682,1822.0,1821.9,0.57486141]
["bitfinex-derivatives","ETHF0:USTF0",1680391554002,2.25723676,1822.0,1821.9,0.57486141]
["bitfinex-derivatives","ETHF0:USTF0",1680391554200,2.25724088,1822.0,1821.9,0.57486141]
["bitfinex-derivatives","ETHF0:USTF0",1680391554400,1.6837682,1822.0,1821.9,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1680391555510,1.39654725,1822.0,1821.9,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1680391556409,2.25731545,1822.0,1821.9,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1680391556807,2.25741176,1822.0,1821.9,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1680391557009,2.25341176,1822.0,1821.9,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1680391558418,1.6797682,1822.0,1821.9,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1680391560416,1.6797682,1822.0,1821.9,1.433991]
["bitfinex-derivatives","ETHF0:USTF0",1680391561117,1.79435807,1822.0,1821.9,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1680391567030,1.79735807,1822.0,1821.9,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1680391569039,5.00515807,1822.0,1821.9,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1680391569942,6.29372187,1822.0,1821.9,0.57171682]
["bitfinex-derivatives","ETHF0:USTF0",1680391570128,0.823,1821.9,1821.7,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391570337,5.8916172,1821.8,1821.7,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391571142,6.7086172,1821.8,1821.6,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391571334,3.21384702,1821.7,1821.6,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391573141,3.5008172,1821.7,1821.6,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391575631,4.07450655,1821.7,1821.6,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391575943,2.5008172,1821.7,1821.6,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391576143,2.61915781,1821.7,1821.6,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391577839,3.19279647,1821.7,1821.5,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391578041,0.819,1821.6,1821.5,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391578950,1.39263866,1821.6,1821.5,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391580342,4.60043866,1821.6,1821.5,0.86227418]
["bitfinex-derivatives","ETHF0:USTF0",1680391581542,0.819,1821.6,1821.4,1.67234567]
["bitfinex-derivatives","ETHF0:USTF0",1680391581742,0.823,1821.5,1821.4,1.67234567]
["bitfinex-derivatives","ETHF0:USTF0",1680391581942,0.823,1821.5,1821.4,2.1940469]
["bitfinex-derivatives","ETHF0:USTF0",1680391582349,0.823,1821.5,1821.4,1.04324061]
["bitfinex-derivatives","ETHF0:USTF0",1680391582550,0.823,1821.5,1821.4,2.19351854]
["bitfinex-derivatives","ETHF0:USTF0",1680391583049,1.51497927,1821.7,1821.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391583243,1.51497927,1821.7,1821.5,1.86272316]
["bitfinex-derivatives","ETHF0:USTF0",1680391588055,0.94134061,1821.7,1821.6,0.86272316]
["bitfinex-derivatives","ETHF0:USTF0",1680391588249,0.11834061,1821.7,1821.6,1.86272316]
["bitfinex-derivatives","ETHF0:USTF0",1680391592254,0.11834061,1821.7,1821.6,1.86250449]
["bitfinex-derivatives","ETHF0:USTF0",1680391594655,1.11834061,1821.7,1821.6,0.86250449]
["bitfinex-derivatives","ETHF0:USTF0",1680391594858,0.11834061,1821.7,1821.6,0.86250449]
["bitfinex-derivatives","ETHF0:USTF0",1680391595254,0.11834061,1821.7,1821.6,1.86250449]
["bitfinex-derivatives","ETHF0:USTF0",1680391604270,0.11834061,1821.7,1821.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1680391606380,0.69197927,1821.7,1821.6,2.15027793]
["bitfinex-derivatives","ETHF0:USTF0",1680391607360,0.69197927,1821.7,1821.6,1.15027793]
["bitfinex-derivatives","ETHF0:USTF0",1680391608673,0.69197927,1821.7,1821.5,5.18107793]
["bitfinex-derivatives","ETHF0:USTF0",1680391608873,0.69197927,1821.7,1821.6,0.86309538]
["bitfinex-derivatives","ETHF0:USTF0",1680391609573,1.51497927,1821.7,1821.6,0.86309538]
["bitfinex-derivatives","ETHF0:USTF0",1680391612478,1.51497927,1821.7,1821.5,4.35807793]
["bitfinex-derivatives","ETHF0:USTF0",1680391612879,0.57363866,1821.6,1821.5,1.15027793]
["bitfinex-derivatives","ETHF0:USTF0",1680391613080,0.57363866,1821.6,1821.5,1.67229408]
["bitfinex-derivatives","ETHF0:USTF0",1680391613284,0.11742176,1821.6,1821.5,1.67229408]
["bitfinex-derivatives","ETHF0:USTF0",1680391613578,0.69106042,1821.6,1821.5,1.67229408]
["bitfinex-derivatives","ETHF0:USTF0",1680391614579,0.69106042,1821.6,1821.5,0.52201615]
["bitfinex-derivatives","ETHF0:USTF0",1680391615881,0.69106042,1821.6,1821.5,1.52201615]
["bitfinex-derivatives","ETHF0:USTF0",1680391616482,0.69106042,1821.6,1821.5,2.95899219]
["bitfinex-derivatives","ETHF0:USTF0",1680391616877,0.69106042,1821.6,1821.5,1.52201615]
["bitfinex-derivatives","ETHF0:USTF0",1680391617783,0.69106042,1821.6,1821.5,2.95899219]
["bitfinex-derivatives","ETHF0:USTF0",1680391618385,0.69106042,1821.6,1821.5,2.67355126]
["bitfinex-derivatives","ETHF0:USTF0",1680391619886,0.69106042,1821.6,1821.5,4.1105273]
["bitfinex-derivatives","ETHF0:USTF0",1680391620481,0.69106042,1821.6,1821.5,2.67355126]
["bitfinex-derivatives","ETHF0:USTF0",1680391620980,0.11742176,1821.6,1821.5,4.1105273]
["bitfinex-derivatives","ETHF0:USTF0",1680391621180,0.11742176,1821.6,1821.5,4.9335273]
["bitfinex-derivatives","ETHF0:USTF0",1680391621786,0.69106042,1821.6,1821.5,4.9335273]
["bitfinex-derivatives","ETHF0:USTF0",1680391622179,0.11742176,1821.6,1821.5,4.9335273]
["bitfinex-derivatives","ETHF0:USTF0",1680391622885,0.69106042,1821.6,1821.5,4.9335273]
["bitfinex-derivatives","ETHF0:USTF0",1680391623074,0.11742176,1821.6,1821.5,4.9335273]
["bitfinex-derivatives","ETHF0:USTF0",1680391625585,0.11742176,1821.6,1821.5,3.49655126]
["bitfinex-derivatives","ETHF0:USTF0",1680391627091,0.11742176,1821.6,1821.5,4.11295354]
["bitfinex-derivatives","ETHF0:USTF0",1680391628086,0.11742176,1821.6,1821.5,2.67355126]
["bitfinex-derivatives","ETHF0:USTF0",1680391629191,0.11742176,1821.6,1821.5,4.11293077]
["bitfinex-derivatives","ETHF0:USTF0",1680391629391,0.11742176,1821.6,1821.5,2.67355126]
["bitfinex-derivatives","ETHF0:USTF0",1680391631097,0.11742176,1821.6,1821.5,4.11295244]
["bitfinex-derivatives","ETHF0:USTF0",1680391631599,0.11742176,1821.6,1821.5,2.67355126]
["bitfinex-derivatives","ETHF0:USTF0",1680391635195,0.11742176,1821.6,1821.5,11.41941687]
["bitfinex-derivatives","ETHF0:USTF0",1680391635601,0.57363866,1821.7,1821.5,11.41941687]
["bitfinex-derivatives","ETHF0:USTF0",1680391635899,0.57363866,1821.7,1821.6,6.16929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391636201,0.6911599,1821.7,1821.6,6.16929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391637896,0.11752124,1821.7,1821.6,6.16929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391640304,0.6911599,1821.7,1821.6,6.16929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391641208,0.11752124,1821.7,1821.6,6.16929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391644210,0.11752124,1821.7,1821.6,5.16929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391650213,0.6911599,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391657218,1.5141599,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391659822,1.5141599,1821.7,1821.6,4.88140472]
["bitfinex-derivatives","ETHF0:USTF0",1680391662623,1.5141599,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391665629,2.3749771,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391666531,2.3749771,1821.7,1821.6,5.16929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391666721,2.3749771,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391667028,2.3739771,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391668732,1.80033844,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391668933,2.37479484,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391669126,1.80033844,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391669326,2.37479552,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391669831,1.80033844,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391670933,2.37475875,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391671132,2.37475875,1821.7,1821.6,4.88175854]
["bitfinex-derivatives","ETHF0:USTF0",1680391672633,2.37475875,1821.7,1821.6,3.72981615]
["bitfinex-derivatives","ETHF0:USTF0",1680391672936,2.37475875,1821.7,1821.6,4.88172636]
["bitfinex-derivatives","ETHF0:USTF0",1680391673234,1.51394155,1821.7,1821.6,5.16929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391674232,0.93952124,1821.7,1821.6,5.16929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391674531,1.51394155,1821.7,1821.6,5.16929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391677044,0.69194155,1821.7,1821.6,5.16929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391677937,0.69194155,1821.7,1821.6,6.98929906]
["bitfinex-derivatives","ETHF0:USTF0",1680391678139,0.068464,1821.7,1821.6,15.10998949]
["bitfinex-derivatives","ETHF0:USTF0",1680391678437,0.57442031,1821.9,1821.6,15.10998949]
["bitfinex-derivatives","ETHF0:USTF0",1680391678634,0.57442031,1821.9,1821.8,6.47046173]
["bitfinex-derivatives","ETHF0:USTF0",1680391678844,0.57442031,1821.9,1821.8,6.99247788]
["bitfinex-derivatives","ETHF0:USTF0",1680391679140,0.57442031,1821.9,1821.8,5.55281615]
["bitfinex-derivatives","ETHF0:USTF0",1680391679339,0.57442031,1822.0,1821.8,6.99247788]
["bitfinex-derivatives","ETHF0:USTF0",1680391679539,0.57442031,1822.0,1821.9,2.67325268]
["bitfinex-derivatives","ETHF0:USTF0",1680391680046,0.57442031,1822.0,1821.9,2.15123653]
["bitfinex-derivatives","ETHF0:USTF0",1680391681150,0.6217498,1822.0,1821.9,2.15123653]
["bitfinex-derivatives","ETHF0:USTF0",1680391683047,0.6217498,1822.0,1821.9,1.15123653]
["bitfinex-derivatives","ETHF0:USTF0",1680391684947,0.6217498,1822.0,1821.8,6.18203653]
["bitfinex-derivatives","ETHF0:USTF0",1680391685248,0.6217498,1822.0,1821.9,0.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391685445,0.6217498,1822.0,1821.9,1.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391685851,0.6217498,1822.0,1821.9,0.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391686939,1.4417498,1822.0,1821.9,0.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391690053,0.6217498,1822.0,1821.9,1.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391690353,0.6217498,1822.0,1821.9,2.68594075]
["bitfinex-derivatives","ETHF0:USTF0",1680391690649,0.6217498,1822.0,1821.9,1.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391690851,0.6217498,1822.0,1821.9,0.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391694953,0.6217498,1822.0,1821.9,1.43800467]
["bitfinex-derivatives","ETHF0:USTF0",1680391695351,0.6217498,1822.0,1821.9,0.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391696058,0.6217498,1822.0,1821.9,1.43800464]
["bitfinex-derivatives","ETHF0:USTF0",1680391696352,0.64296253,1822.0,1821.9,1.43800464]
["bitfinex-derivatives","ETHF0:USTF0",1680391696553,0.64296253,1822.0,1821.9,1.43800476]
["bitfinex-derivatives","ETHF0:USTF0",1680391699957,0.64296253,1822.0,1821.9,0.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391700157,0.64296253,1822.0,1821.9,1.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391701257,0.64296253,1822.0,1821.9,0.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391705465,0.64296253,1822.0,1821.9,1.43794712]
["bitfinex-derivatives","ETHF0:USTF0",1680391706851,0.64296253,1822.0,1821.9,0.57500637]
["bitfinex-derivatives","ETHF0:USTF0",1680391707055,1.46596253,1822.0,1821.9,0.57500637]
["bitfinex-derivatives","ETHF0:USTF0",1680391707558,2.32677973,1822.0,1821.9,0.57500637]
["bitfinex-derivatives","ETHF0:USTF0",1680391707864,1.46596253,1822.0,1821.9,0.57500637]
["bitfinex-derivatives","ETHF0:USTF0",1680391708355,2.32677973,1822.0,1821.9,0.57500637]
["bitfinex-derivatives","ETHF0:USTF0",1680391711265,1.75235942,1822.0,1821.9,0.57500637]
["bitfinex-derivatives","ETHF0:USTF0",1680391711470,2.32606606,1822.0,1821.9,0.57500637]
["bitfinex-derivatives","ETHF0:USTF0",1680391712176,1.75235942,1822.0,1821.9,0.57500637]
["bitfinex-derivatives","ETHF0:USTF0",1680391713868,1.75235942,1822.0,1821.9,1.43794712]
["bitfinex-derivatives","ETHF0:USTF0",1680391714671,1.75235942,1822.0,1821.9,0.57500637]
["bitfinex-derivatives","ETHF0:USTF0",1680391715169,1.75235942,1822.0,1821.9,1.43794712]
["bitfinex-derivatives","ETHF0:USTF0",1680391715364,1.75235942,1822.0,1821.9,0.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391722982,2.04087422,1822.0,1821.9,0.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391725275,2.06498536,1822.0,1821.9,0.86294075]
["bitfinex-derivatives","ETHF0:USTF0",1680391728090,0.95406225,1822.0,1821.8,4.35903653]
["bitfinex-derivatives","ETHF0:USTF0",1680391728287,0.57427745,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391728487,0.57427745,1821.9,1821.8,4.73003792]
["bitfinex-derivatives","ETHF0:USTF0",1680391728682,0.66577733,1821.9,1821.8,4.73003792]
["bitfinex-derivatives","ETHF0:USTF0",1680391729381,0.66577733,1821.9,1821.8,5.8814693]
["bitfinex-derivatives","ETHF0:USTF0",1680391730494,1.52718622,1821.9,1821.8,1.6736693]
["bitfinex-derivatives","ETHF0:USTF0",1680391730693,1.52718622,1821.9,1821.8,1.15143138]
["bitfinex-derivatives","ETHF0:USTF0",1680391730989,1.52718622,1821.9,1821.8,1.67371862]
["bitfinex-derivatives","ETHF0:USTF0",1680391731695,0.95290877,1821.9,1821.8,1.15143138]
["bitfinex-derivatives","ETHF0:USTF0",1680391740386,0.66583022,1821.9,1821.8,1.67374768]
["bitfinex-derivatives","ETHF0:USTF0",1680391740693,1.52723911,1821.9,1821.8,4.88154768]
["bitfinex-derivatives","ETHF0:USTF0",1680391741187,0.95290877,1821.9,1821.8,1.15143138]
["bitfinex-derivatives","ETHF0:USTF0",1680391741389,0.95290877,1821.9,1821.8,1.67375912]
["bitfinex-derivatives","ETHF0:USTF0",1680391743295,0.95290877,1821.9,1821.8,1.15143138]
["bitfinex-derivatives","ETHF0:USTF0",1680391743695,0.95290877,1821.9,1821.8,1.67383177]
["bitfinex-derivatives","ETHF0:USTF0",1680391744201,0.95290877,1821.9,1821.8,1.67383173]
["bitfinex-derivatives","ETHF0:USTF0",1680391749604,0.09149988,1821.9,1821.8,6.9927886]
["bitfinex-derivatives","ETHF0:USTF0",1680391749907,0.09149988,1821.9,1821.8,14.29754203]
["bitfinex-derivatives","ETHF0:USTF0",1680391750405,0.08765791,1821.9,1821.8,14.29754203]
["bitfinex-derivatives","ETHF0:USTF0",1680391751303,0.08765791,1821.9,1821.8,5.55320035]
["bitfinex-derivatives","ETHF0:USTF0",1680391752307,0.08765791,1821.9,1821.8,14.29734769]
["bitfinex-derivatives","ETHF0:USTF0",1680391753097,0.08765791,1821.9,1821.8,5.55320035]
["bitfinex-derivatives","ETHF0:USTF0",1680391753309,0.08765791,1821.9,1821.8,6.99197512]
["bitfinex-derivatives","ETHF0:USTF0",1680391753709,0.57442507,1822.1,1821.8,6.99197512]
["bitfinex-derivatives","ETHF0:USTF0",1680391753899,0.57442507,1822.1,1822.0,4.35882077]
["bitfinex-derivatives","ETHF0:USTF0",1680391754905,0.86140889,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391755206,0.86140889,1822.1,1822.0,4.07096263]
["bitfinex-derivatives","ETHF0:USTF0",1680391755511,1.43553419,1822.1,1822.0,4.07096263]
["bitfinex-derivatives","ETHF0:USTF0",1680391757005,2.50640889,1822.1,1822.0,0.86317434]
["bitfinex-derivatives","ETHF0:USTF0",1680391757313,3.294332,1822.1,1822.0,0.57546474]
["bitfinex-derivatives","ETHF0:USTF0",1680391757708,3.36598749,1822.1,1821.9,0.57546474]
["bitfinex-derivatives","ETHF0:USTF0",1680391757912,4.5308,1822.0,1821.9,0.57546474]
["bitfinex-derivatives","ETHF0:USTF0",1680391758209,4.5308,1822.0,1821.9,1.43863908]
["bitfinex-derivatives","ETHF0:USTF0",1680391758210,5.39182164,1822.0,1821.9,1.43863908]
["bitfinex-derivatives","ETHF0:USTF0",1680391759302,1.68402164,1822.0,1821.9,0.86317434]
["bitfinex-derivatives","ETHF0:USTF0",1680391759505,0.86102164,1822.0,1821.9,0.86317434]
["bitfinex-derivatives","ETHF0:USTF0",1680391762406,0.86102164,1822.0,1821.9,1.36317434]
["bitfinex-derivatives","ETHF0:USTF0",1680391762711,0.86102164,1822.0,1821.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680391762915,0.57402378,1822.0,1821.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680391763213,0.57402378,1822.0,1821.9,1.3631645]
["bitfinex-derivatives","ETHF0:USTF0",1680391763415,0.57402378,1822.0,1821.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680391763612,0.57402378,1822.0,1821.8,4.85882077]
["bitfinex-derivatives","ETHF0:USTF0",1680391765014,0.57402378,1822.0,1821.9,0.86315632]
["bitfinex-derivatives","ETHF0:USTF0",1680391765215,0.57402378,1822.0,1821.9,1.36315632]
["bitfinex-derivatives","ETHF0:USTF0",1680391765420,0.86102164,1822.0,1821.9,1.36315632]
["bitfinex-derivatives","ETHF0:USTF0",1680391766014,1.4350311,1822.0,1821.9,1.36315632]
["bitfinex-derivatives","ETHF0:USTF0",1680391767317,1.4350311,1822.0,1821.9,0.86315632]
["bitfinex-derivatives","ETHF0:USTF0",1680391767618,0.86102164,1822.0,1821.9,0.86315632]
["bitfinex-derivatives","ETHF0:USTF0",1680391768324,0.57401885,1822.0,1821.9,0.86315632]
["bitfinex-derivatives","ETHF0:USTF0",1680391768519,0.57401885,1822.0,1821.9,0.86317178]
["bitfinex-derivatives","ETHF0:USTF0",1680391768725,0.57401885,1822.0,1821.9,1.36317178]
["bitfinex-derivatives","ETHF0:USTF0",1680391769221,0.57401885,1822.0,1821.9,0.86317178]
["bitfinex-derivatives","ETHF0:USTF0",1680391769419,0.86102164,1822.0,1821.9,0.86317178]
["bitfinex-derivatives","ETHF0:USTF0",1680391771321,0.67236013,1822.0,1821.8,4.85882077]
["bitfinex-derivatives","ETHF0:USTF0",1680391772018,0.67236013,1822.0,1821.9,1.15102077]
["bitfinex-derivatives","ETHF0:USTF0",1680391772428,0.67236013,1822.0,1821.8,4.85882077]
["bitfinex-derivatives","ETHF0:USTF0",1680391772815,1.39399763,1821.9,1821.8,1.15102077]
["bitfinex-derivatives","ETHF0:USTF0",1680391786335,1.49242518,1821.9,1821.8,1.15102077]
["bitfinex-derivatives","ETHF0:USTF0",1680391801241,2.35344682,1821.9,1821.8,1.15102077]
["bitfinex-derivatives","ETHF0:USTF0",1680391805242,2.35344682,1821.9,1821.7,1.958304]
["bitfinex-derivatives","ETHF0:USTF0",1680391805446,2.35344682,1821.9,1821.8,0.51952923]
["bitfinex-derivatives","ETHF0:USTF0",1680391805649,2.35344682,1821.9,1821.8,1.01952923]
["bitfinex-derivatives","ETHF0:USTF0",1680391807143,2.35344682,1821.9,1821.8,1.01440397]
["bitfinex-derivatives","ETHF0:USTF0",1680391807844,2.35344682,1821.9,1821.8,0.51952923]
["bitfinex-derivatives","ETHF0:USTF0",1680391808045,2.35344682,1821.9,1821.7,1.958304]
["bitfinex-derivatives","ETHF0:USTF0",1680391809352,0.57399763,1821.8,1821.7,1.958304]
["bitfinex-derivatives","ETHF0:USTF0",1680391809840,0.67028373,1821.8,1821.7,1.958304]
["bitfinex-derivatives","ETHF0:USTF0",1680391816247,0.67028373,1821.8,1821.7,1.95957337]
["bitfinex-derivatives","ETHF0:USTF0",1680391816952,1.49328373,1821.8,1821.7,1.95957337]
["bitfinex-derivatives","ETHF0:USTF0",1680391817352,1.49328373,1821.8,1821.7,0.51952923]
["bitfinex-derivatives","ETHF0:USTF0",1680391819350,1.49328373,1821.8,1821.7,1.95976359]
["bitfinex-derivatives","ETHF0:USTF0",1680391819557,2.0686181,1821.8,1821.7,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391819757,0.9192861,1821.8,1821.7,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391819957,2.5686181,1821.8,1821.7,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391820356,2.28000204,1821.8,1821.6,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391820660,1.39681134,1821.7,1821.6,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391820960,1.50176845,1821.7,1821.6,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391826354,1.50176845,1821.7,1821.5,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391826553,1.50176845,1821.7,1821.5,1.67243304]
["bitfinex-derivatives","ETHF0:USTF0",1680391827652,1.50176845,1821.7,1821.6,0.86318894]
["bitfinex-derivatives","ETHF0:USTF0",1680391827956,1.50176845,1821.7,1821.6,0.86320226]
["bitfinex-derivatives","ETHF0:USTF0",1680391828154,1.50176845,1821.7,1821.5,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391828355,0.67876845,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391828552,1.49476845,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391829361,4.70256845,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391834369,4.70256845,1821.7,1821.6,0.5752144]
["bitfinex-derivatives","ETHF0:USTF0",1680391836765,0.92095711,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391837068,1.49476845,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391837761,0.92095711,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391838162,1.49476845,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391838563,1.49476845,1821.7,1821.6,1.43810473]
["bitfinex-derivatives","ETHF0:USTF0",1680391845272,1.49476845,1821.7,1821.6,0.57503488]
["bitfinex-derivatives","ETHF0:USTF0",1680391845464,1.49476845,1821.7,1821.6,1.43810529]
["bitfinex-derivatives","ETHF0:USTF0",1680391845772,1.49476845,1821.7,1821.6,0.57503488]
["bitfinex-derivatives","ETHF0:USTF0",1680391848670,1.49476845,1821.7,1821.6,1.43810529]
["bitfinex-derivatives","ETHF0:USTF0",1680391849571,1.49476845,1821.7,1821.6,0.57503488]
["bitfinex-derivatives","ETHF0:USTF0",1680391850369,1.49476845,1821.7,1821.6,1.43810529]
["bitfinex-derivatives","ETHF0:USTF0",1680391850873,1.49476845,1821.7,1821.6,0.57503488]
["bitfinex-derivatives","ETHF0:USTF0",1680391851378,0.92095711,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391851574,0.92095711,1821.7,1821.6,1.36307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391854787,0.92095711,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391855478,1.49476845,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391859180,1.78167305,1821.7,1821.6,1.43843774]
["bitfinex-derivatives","ETHF0:USTF0",1680391859483,1.49422544,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391860279,1.78167305,1821.7,1821.6,0.86307041]
["bitfinex-derivatives","ETHF0:USTF0",1680391864390,1.78167305,1821.7,1821.6,0.86384956]
["bitfinex-derivatives","ETHF0:USTF0",1680391866281,1.78167305,1821.7,1821.5,1.67283259]
["bitfinex-derivatives","ETHF0:USTF0",1680391866482,0.57382028,1821.6,1821.5,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391866685,0.57382028,1821.6,1821.5,1.67289066]
["bitfinex-derivatives","ETHF0:USTF0",1680391866987,0.67897636,1821.6,1821.5,1.67289066]
["bitfinex-derivatives","ETHF0:USTF0",1680391868693,0.96587202,1821.6,1821.5,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391868879,1.46587202,1821.6,1821.5,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391869285,1.78887202,1821.6,1821.5,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391869487,1.78887202,1821.6,1821.4,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391869684,1.39376612,1821.5,1821.4,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391869988,1.39376612,1821.5,1821.4,1.66926608]
["bitfinex-derivatives","ETHF0:USTF0",1680391875699,1.5276287,1821.5,1821.4,1.66926608]
["bitfinex-derivatives","ETHF0:USTF0",1680391876695,1.5276287,1821.5,1821.4,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391877194,4.7354287,1821.5,1821.4,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391882312,4.7354287,1821.5,1821.3,1.65228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391882507,0.817,1821.4,1821.3,1.65228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391882703,0.817,1821.4,1821.3,2.16658709]
["bitfinex-derivatives","ETHF0:USTF0",1680391885303,0.81174901,1821.4,1821.3,2.16658709]
["bitfinex-derivatives","ETHF0:USTF0",1680391886716,1.38551513,1821.4,1821.3,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391887314,0.81174901,1821.4,1821.3,1.15228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391889212,1.38551513,1821.4,1821.2,1.65228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391889409,1.38551513,1821.4,1821.3,0.86314194]
["bitfinex-derivatives","ETHF0:USTF0",1680391889803,0.81174901,1821.4,1821.2,1.65228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391890405,0.13392616,1821.3,1821.2,1.65228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391890611,0.13392616,1821.3,1821.2,2.16630111]
["bitfinex-derivatives","ETHF0:USTF0",1680391891116,0.81174901,1821.4,1821.2,2.16630111]
["bitfinex-derivatives","ETHF0:USTF0",1680391891310,0.81174901,1821.4,1821.3,0.86308311]
["bitfinex-derivatives","ETHF0:USTF0",1680391891510,0.81174901,1821.4,1821.3,1.36308311]
["bitfinex-derivatives","ETHF0:USTF0",1680391893513,0.81174901,1821.4,1821.3,0.86308311]
["bitfinex-derivatives","ETHF0:USTF0",1680391895120,0.81174901,1821.4,1821.3,1.36308311]
["bitfinex-derivatives","ETHF0:USTF0",1680391897023,1.63474901,1821.4,1821.3,1.36308311]
["bitfinex-derivatives","ETHF0:USTF0",1680391898621,1.63474901,1821.4,1821.3,0.86308311]
["bitfinex-derivatives","ETHF0:USTF0",1680391900325,1.63474901,1821.4,1821.2,1.65228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391900522,0.819,1821.3,1821.2,1.65228851]
["bitfinex-derivatives","ETHF0:USTF0",1680391900723,0.819,1821.3,1821.2,2.16274414]
["bitfinex-derivatives","ETHF0:USTF0",1680391904224,0.819,1821.3,1821.2,1.01045563]
["bitfinex-derivatives","ETHF0:USTF0",1680391905426,0.95299084,1821.3,1821.2,1.01045563]
["bitfinex-derivatives","ETHF0:USTF0",1680391906725,0.95299084,1821.3,1821.2,2.16158196]
["bitfinex-derivatives","ETHF0:USTF0",1680391913330,0.95299084,1821.3,1821.2,1.01045563]
["bitfinex-derivatives","ETHF0:USTF0",1680391914222,0.13399084,1821.3,1821.2,3.27368999]
["bitfinex-derivatives","ETHF0:USTF0",1680391914421,1.39376612,1821.5,1821.2,3.27368999]
["bitfinex-derivatives","ETHF0:USTF0",1680391914633,1.39376612,1821.5,1821.4,1.1514186]
["bitfinex-derivatives","ETHF0:USTF0",1680391914830,2.25448206,1821.5,1821.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680391915521,1.68071594,1821.5,1821.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680391919326,1.68071594,1821.5,1821.4,1.6514186]
["bitfinex-derivatives","ETHF0:USTF0",1680391920037,1.68071594,1821.5,1821.4,1.1514186]
["bitfinex-derivatives","ETHF0:USTF0",1680391920433,1.81477156,1821.5,1821.4,1.1514186]
["bitfinex-derivatives","ETHF0:USTF0",1680391920730,1.81477156,1821.5,1821.3,4.8592186]
["bitfinex-derivatives","ETHF0:USTF0",1680391920930,0.57328539,1821.4,1821.3,4.8592186]
["bitfinex-derivatives","ETHF0:USTF0",1680391921136,0.57328539,1821.4,1821.3,5.36427241]
["bitfinex-derivatives","ETHF0:USTF0",1680391923137,0.57328539,1821.4,1821.3,4.21285381]
["bitfinex-derivatives","ETHF0:USTF0",1680391924435,0.57328539,1821.4,1821.3,5.36469388]
["bitfinex-derivatives","ETHF0:USTF0",1680391925129,1.52734101,1821.5,1821.3,4.21285381]
["bitfinex-derivatives","ETHF0:USTF0",1680391925334,0.70734101,1821.5,1821.4,2.44432705]
["bitfinex-derivatives","ETHF0:USTF0",1680391926234,0.13405562,1821.5,1821.4,1.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1680391927939,0.13405562,1821.5,1821.4,2.44432705]
["bitfinex-derivatives","ETHF0:USTF0",1680391928125,0.13405562,1821.5,1821.4,1.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1680391932237,0.13405562,1821.5,1821.4,2.1561768]
["bitfinex-derivatives","ETHF0:USTF0",1680391938836,0.13405562,1821.5,1821.4,1.00505381]
["bitfinex-derivatives","ETHF0:USTF0",1680391939936,0.57328539,1821.6,1821.4,2.15586437]
["bitfinex-derivatives","ETHF0:USTF0",1680391940143,0.57328539,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391940344,0.57328539,1821.6,1821.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680391941550,0.57328539,1821.6,1821.5,4.57088313]
["bitfinex-derivatives","ETHF0:USTF0",1680391941852,0.57328539,1821.6,1821.5,1.36308313]
["bitfinex-derivatives","ETHF0:USTF0",1680391942050,0.57328539,1821.6,1821.5,0.86308313]
["bitfinex-derivatives","ETHF0:USTF0",1680391950453,0.70747044,1821.6,1821.5,0.86308313]
["bitfinex-derivatives","ETHF0:USTF0",1680391950656,0.13418505,1821.6,1821.5,1.15081056]
["bitfinex-derivatives","ETHF0:USTF0",1680391951247,0.70747044,1821.6,1821.5,4.35861056]
["bitfinex-derivatives","ETHF0:USTF0",1680391951851,0.70747044,1821.6,1821.5,1.15081056]
["bitfinex-derivatives","ETHF0:USTF0",1680391952052,0.70747044,1821.6,1821.5,0.86314319]
["bitfinex-derivatives","ETHF0:USTF0",1680391954958,1.53047044,1821.6,1821.5,0.86314319]
["bitfinex-derivatives","ETHF0:USTF0",1680391957363,1.53047044,1821.6,1821.4,1.65081056]
["bitfinex-derivatives","ETHF0:USTF0",1680391959259,2.39118638,1821.6,1821.5,1.15081056]
["bitfinex-derivatives","ETHF0:USTF0",1680391960466,2.39147854,1821.6,1821.5,1.15081056]
["bitfinex-derivatives","ETHF0:USTF0",1680391961265,1.81790099,1821.6,1821.5,1.15081056]
["bitfinex-derivatives","ETHF0:USTF0",1680391965470,1.77594424,1821.6,1821.5,1.15081056]
["bitfinex-derivatives","ETHF0:USTF0",1680391966971,0.95294424,1821.6,1821.5,1.15081056]
["bitfinex-derivatives","ETHF0:USTF0",1680391968071,0.94639934,1821.6,1821.5,1.15081056]
["bitfinex-derivatives","ETHF0:USTF0",1680391968570,0.94639934,1821.6,1821.5,1.64768387]
["bitfinex-derivatives","ETHF0:USTF0",1680391969975,0.94639934,1821.6,1821.5,2.14768387]
["bitfinex-derivatives","ETHF0:USTF0",1680391970275,0.66629717,1821.6,1821.5,5.64394655]
["bitfinex-derivatives","ETHF0:USTF0",1680391971269,0.0922283,1821.6,1821.5,4.20467331]
["bitfinex-derivatives","ETHF0:USTF0",1680391971570,0.0922283,1821.6,1821.5,12.95086752]
["bitfinex-derivatives","ETHF0:USTF0",1680391972075,0.0922283,1821.6,1821.5,5.64433032]
["bitfinex-derivatives","ETHF0:USTF0",1680391985289,0.57406887,1821.7,1821.5,5.64433032]
["bitfinex-derivatives","ETHF0:USTF0",1680391985480,1.39006887,1821.8,1821.6,1.64795614]
["bitfinex-derivatives","ETHF0:USTF0",1680391985681,1.39006887,1821.8,1821.7,1.36330846]
["bitfinex-derivatives","ETHF0:USTF0",1680391987286,1.39006887,1821.8,1821.7,0.86330846]
["bitfinex-derivatives","ETHF0:USTF0",1680391995500,1.48431735,1821.8,1821.7,0.86330846]
["bitfinex-derivatives","ETHF0:USTF0",1680391998001,1.48431735,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680391999307,1.48431735,1821.8,1821.7,4.07079922]
["bitfinex-derivatives","ETHF0:USTF0",1680392003107,1.48431735,1821.8,1821.7,4.06323452]
["bitfinex-derivatives","ETHF0:USTF0",1680392008109,1.48431735,1821.8,1821.7,3.2002353]
["bitfinex-derivatives","ETHF0:USTF0",1680392010410,1.48431735,1821.8,1821.7,4.35131813]
["bitfinex-derivatives","ETHF0:USTF0",1680392012615,1.48431735,1821.8,1821.7,4.35888283]
["bitfinex-derivatives","ETHF0:USTF0",1680392016215,0.91024848,1821.8,1821.7,4.8462259]
["bitfinex-derivatives","ETHF0:USTF0",1680392021423,1.4839307,1821.8,1821.7,4.8462259]
["bitfinex-derivatives","ETHF0:USTF0",1680392021721,1.4839307,1821.8,1821.7,5.13480008]
["bitfinex-derivatives","ETHF0:USTF0",1680392027122,0.6679307,1821.8,1821.7,5.13480008]
["bitfinex-derivatives","ETHF0:USTF0",1680392027523,1.4869307,1821.8,1821.7,4.35935213]
["bitfinex-derivatives","ETHF0:USTF0",1680392027821,0.91324848,1821.8,1821.7,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392028020,0.91324848,1821.8,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392028324,1.39650428,1821.7,1821.6,1.63185492]
["bitfinex-derivatives","ETHF0:USTF0",1680392028526,1.49287554,1821.7,1821.6,1.63185492]
["bitfinex-derivatives","ETHF0:USTF0",1680392029123,1.49287554,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392030425,2.35313197,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392030625,1.49287554,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392031227,2.35313197,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392031431,1.49287554,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392031638,2.35313197,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392031928,1.49287554,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392032134,2.35313197,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392032332,1.49287554,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392033227,2.35313197,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392034028,1.49287554,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392035332,1.49287554,1821.7,1821.6,1.65155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392035535,1.49287554,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392037041,1.48987554,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392038835,1.48987554,1821.7,1821.5,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392039038,1.48987554,1821.7,1821.5,1.63177873]
["bitfinex-derivatives","ETHF0:USTF0",1680392039237,1.48987554,1821.7,1821.6,1.15155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392042834,0.66987554,1821.7,1821.6,1.65155213]
["bitfinex-derivatives","ETHF0:USTF0",1680392043034,0.09637126,1821.7,1821.6,2.13176018]
["bitfinex-derivatives","ETHF0:USTF0",1680392046344,0.09637126,1821.7,1821.6,0.98020805]
["bitfinex-derivatives","ETHF0:USTF0",1680392047141,0.09637126,1821.7,1821.6,2.41986506]
["bitfinex-derivatives","ETHF0:USTF0",1680392050841,0.0523856,1821.7,1821.6,2.41986506]
["bitfinex-derivatives","ETHF0:USTF0",1680392059944,0.0523856,1821.7,1821.6,5.62766506]
["bitfinex-derivatives","ETHF0:USTF0",1680392060146,0.823,1821.8,1821.6,5.62766506]
["bitfinex-derivatives","ETHF0:USTF0",1680392060447,0.823,1821.8,1821.7,1.65083976]
["bitfinex-derivatives","ETHF0:USTF0",1680392062853,0.823,1821.8,1821.7,2.13070088]
["bitfinex-derivatives","ETHF0:USTF0",1680392069259,0.823,1821.8,1821.7,1.65083976]
["bitfinex-derivatives","ETHF0:USTF0",1680392069556,0.823,1821.8,1821.7,2.13087778]
["bitfinex-derivatives","ETHF0:USTF0",1680392070156,0.823,1821.8,1821.7,2.13087753]
["bitfinex-derivatives","ETHF0:USTF0",1680392070456,0.823,1821.8,1821.7,1.65083976]
["bitfinex-derivatives","ETHF0:USTF0",1680392070658,0.87547134,1821.8,1821.7,1.65083976]
["bitfinex-derivatives","ETHF0:USTF0",1680392074359,0.87547134,1821.8,1821.7,1.15083976]
["bitfinex-derivatives","ETHF0:USTF0",1680392078061,0.87547134,1821.8,1821.7,1.63100992]
["bitfinex-derivatives","ETHF0:USTF0",1680392078265,0.87547134,1821.8,1821.7,1.15083976]
["bitfinex-derivatives","ETHF0:USTF0",1680392078463,0.87547134,1821.8,1821.7,1.63100922]
["bitfinex-derivatives","ETHF0:USTF0",1680392079964,1.44897562,1821.8,1821.7,1.63100922]
["bitfinex-derivatives","ETHF0:USTF0",1680392083270,0.87547134,1821.8,1821.7,1.63100922]
["bitfinex-derivatives","ETHF0:USTF0",1680392083965,1.44897562,1821.8,1821.7,0.48016946]
["bitfinex-derivatives","ETHF0:USTF0",1680392084565,0.86999376,1821.8,1821.7,2.41982647]
["bitfinex-derivatives","ETHF0:USTF0",1680392084868,1.44349804,1821.8,1821.7,2.41982647]
["bitfinex-derivatives","ETHF0:USTF0",1680392085669,1.44349804,1821.8,1821.7,0.98016946]
["bitfinex-derivatives","ETHF0:USTF0",1680392085872,1.44349804,1821.8,1821.7,2.41982647]
["bitfinex-derivatives","ETHF0:USTF0",1680392087171,0.62597562,1821.8,1821.7,2.41982647]
["bitfinex-derivatives","ETHF0:USTF0",1680392088975,0.62597562,1821.8,1821.7,1.91982647]
["bitfinex-derivatives","ETHF0:USTF0",1680392089172,0.05247134,1821.8,1821.7,1.91982647]
["bitfinex-derivatives","ETHF0:USTF0",1680392089873,0.62597562,1821.8,1821.7,1.91982647]
["bitfinex-derivatives","ETHF0:USTF0",1680392090073,0.05247134,1821.8,1821.7,1.91982647]
["bitfinex-derivatives","ETHF0:USTF0",1680392090769,0.62597562,1821.8,1821.7,1.91982647]
["bitfinex-derivatives","ETHF0:USTF0",1680392091575,0.62597562,1821.8,1821.7,5.12762647]
["bitfinex-derivatives","ETHF0:USTF0",1680392092678,0.05247134,1821.8,1821.7,5.12762647]
["bitfinex-derivatives","ETHF0:USTF0",1680392092873,0.62597562,1821.8,1821.7,5.12762647]
["bitfinex-derivatives","ETHF0:USTF0",1680392095079,0.05247134,1821.8,1821.7,5.12762647]
["bitfinex-derivatives","ETHF0:USTF0",1680392095383,0.62597562,1821.8,1821.7,5.12762647]
["bitfinex-derivatives","ETHF0:USTF0",1680392101182,0.62597562,1821.8,1821.7,1.91982647]
["bitfinex-derivatives","ETHF0:USTF0",1680392101386,0.62597562,1821.8,1821.7,0.48016946]
["bitfinex-derivatives","ETHF0:USTF0",1680392101684,0.62597562,1821.8,1821.7,5.12762647]
["bitfinex-derivatives","ETHF0:USTF0",1680392101884,0.62597562,1821.8,1821.7,0.48016946]
["bitfinex-derivatives","ETHF0:USTF0",1680392102881,1.44897562,1821.8,1821.7,0.48016946]
["bitfinex-derivatives","ETHF0:USTF0",1680392103086,1.73572777,1821.8,1821.7,1.15181956]
["bitfinex-derivatives","ETHF0:USTF0",1680392105387,1.44942392,1821.8,1821.7,1.15181956]
["bitfinex-derivatives","ETHF0:USTF0",1680392105687,1.44942392,1821.8,1821.7,4.35961956]
["bitfinex-derivatives","ETHF0:USTF0",1680392105888,1.44942392,1821.8,1821.7,4.83978902]
["bitfinex-derivatives","ETHF0:USTF0",1680392106086,1.48185962,1821.8,1821.7,4.83978902]
["bitfinex-derivatives","ETHF0:USTF0",1680392106386,2.34211605,1821.8,1821.7,4.83978902]
["bitfinex-derivatives","ETHF0:USTF0",1680392106888,1.76816347,1821.8,1821.7,4.83978902]
["bitfinex-derivatives","ETHF0:USTF0",1680392107790,1.76816347,1821.8,1821.7,1.63198902]
["bitfinex-derivatives","ETHF0:USTF0",1680392108087,1.76816347,1821.8,1821.7,1.15181956]
["bitfinex-derivatives","ETHF0:USTF0",1680392108287,1.40790704,1821.8,1821.7,0.86373032]
["bitfinex-derivatives","ETHF0:USTF0",1680392109992,2.26850221,1821.8,1821.7,0.86373032]
["bitfinex-derivatives","ETHF0:USTF0",1680392114199,2.26850221,1821.8,1821.7,1.43925904]
["bitfinex-derivatives","ETHF0:USTF0",1680392114393,2.26850221,1821.8,1821.7,0.86373032]
["bitfinex-derivatives","ETHF0:USTF0",1680392114893,2.26850221,1821.8,1821.7,1.43924557]
["bitfinex-derivatives","ETHF0:USTF0",1680392115392,2.26850221,1821.8,1821.7,0.86373032]
["bitfinex-derivatives","ETHF0:USTF0",1680392116193,2.26850221,1821.8,1821.7,1.43919823]
["bitfinex-derivatives","ETHF0:USTF0",1680392116989,3.09150221,1821.8,1821.7,1.43919823]
["bitfinex-derivatives","ETHF0:USTF0",1680392117996,3.09150221,1821.8,1821.7,0.57546791]
["bitfinex-derivatives","ETHF0:USTF0",1680392120398,2.59150221,1821.8,1821.7,0.57546791]
["bitfinex-derivatives","ETHF0:USTF0",1680392137015,1.76850221,1821.8,1821.7,0.57546791]
["bitfinex-derivatives","ETHF0:USTF0",1680392138717,1.76850221,1821.8,1821.7,1.43919823]
["bitfinex-derivatives","ETHF0:USTF0",1680392141114,1.76850221,1821.8,1821.7,0.86373032]
["bitfinex-derivatives","ETHF0:USTF0",1680392144918,2.05723904,1821.8,1821.7,0.86373032]
["bitfinex-derivatives","ETHF0:USTF0",1680392147219,2.88023904,1821.8,1821.7,0.86373032]
["bitfinex-derivatives","ETHF0:USTF0",1680392157321,1.73090704,1821.8,1821.7,0.86373032]
["bitfinex-derivatives","ETHF0:USTF0",1680392157523,2.88023904,1821.8,1821.6,1.15181956]
["bitfinex-derivatives","ETHF0:USTF0",1680392157723,2.50353121,1821.7,1821.6,1.63254076]
["bitfinex-derivatives","ETHF0:USTF0",1680392158125,2.59850788,1821.7,1821.6,1.63285329]
["bitfinex-derivatives","ETHF0:USTF0",1680392159326,2.59850788,1821.7,1821.6,2.13285329]
["bitfinex-derivatives","ETHF0:USTF0",1680392161827,2.59850788,1821.7,1821.6,1.63285329]
["bitfinex-derivatives","ETHF0:USTF0",1680392163524,1.77950788,1821.7,1821.6,2.13285329]
["bitfinex-derivatives","ETHF0:USTF0",1680392163833,1.49234115,1821.7,1821.6,2.42037821]
["bitfinex-derivatives","ETHF0:USTF0",1680392167223,0.66934115,1821.7,1821.6,2.42037821]
["bitfinex-derivatives","ETHF0:USTF0",1680392169238,0.09497667,1821.7,1821.6,2.42037821]
["bitfinex-derivatives","ETHF0:USTF0",1680392170533,0.09497667,1821.7,1821.6,0.9807212]
["bitfinex-derivatives","ETHF0:USTF0",1680392170729,1.39436448,1821.8,1821.6,9.72590238]
["bitfinex-derivatives","ETHF0:USTF0",1680392170934,0.82,1821.8,1821.7,4.1885212]
["bitfinex-derivatives","ETHF0:USTF0",1680392172435,1.39436448,1821.8,1821.7,4.1885212]
["bitfinex-derivatives","ETHF0:USTF0",1680392172637,0.82,1821.8,1821.7,4.1885212]
["bitfinex-derivatives","ETHF0:USTF0",1680392173039,0.82,1821.8,1821.7,5.33955264]
["bitfinex-derivatives","ETHF0:USTF0",1680392177047,0.823,1821.8,1821.7,5.33955264]
["bitfinex-derivatives","ETHF0:USTF0",1680392181748,0.87264082,1821.8,1821.7,5.33955264]
["bitfinex-derivatives","ETHF0:USTF0",1680392181949,0.87264082,1821.8,1821.7,4.85883144]
["bitfinex-derivatives","ETHF0:USTF0",1680392183950,0.87264082,1821.8,1821.7,5.33878297]
["bitfinex-derivatives","ETHF0:USTF0",1680392184146,0.04964082,1821.8,1821.7,6.45018399]
["bitfinex-derivatives","ETHF0:USTF0",1680392184351,0.04579962,1821.8,1821.7,6.45018399]
["bitfinex-derivatives","ETHF0:USTF0",1680392184748,0.82,1822.0,1821.7,6.45018399]
["bitfinex-derivatives","ETHF0:USTF0",1680392184951,0.82,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392185151,0.82,1822.0,1821.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392186251,0.82,1822.0,1821.9,4.57039005]
["bitfinex-derivatives","ETHF0:USTF0",1680392186954,1.39736448,1822.1,1821.9,4.57039005]
["bitfinex-derivatives","ETHF0:USTF0",1680392187154,1.39736448,1822.1,1822.0,0.57506061]
["bitfinex-derivatives","ETHF0:USTF0",1680392192055,1.44756106,1822.1,1822.0,0.57506061]
["bitfinex-derivatives","ETHF0:USTF0",1680392196971,2.26456106,1822.1,1822.0,0.57506061]
["bitfinex-derivatives","ETHF0:USTF0",1680392198772,0.05019658,1822.1,1822.0,1.65041001]
["bitfinex-derivatives","ETHF0:USTF0",1680392198969,1.39736448,1822.3,1822.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392199175,1.39736448,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392199366,1.39736448,1822.3,1822.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392200273,1.39736448,1822.3,1822.2,4.28248689]
["bitfinex-derivatives","ETHF0:USTF0",1680392201165,1.39736448,1822.3,1822.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392202062,1.39736448,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392202371,1.39736448,1822.3,1822.2,3.78248689]
["bitfinex-derivatives","ETHF0:USTF0",1680392202969,1.39736448,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392204275,1.39736448,1822.3,1822.2,3.78248689]
["bitfinex-derivatives","ETHF0:USTF0",1680392204868,1.39736448,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392205274,1.39736448,1822.3,1822.2,3.78248689]
["bitfinex-derivatives","ETHF0:USTF0",1680392205465,1.39736448,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392206172,1.39736448,1822.3,1822.2,3.78248689]
["bitfinex-derivatives","ETHF0:USTF0",1680392206967,1.39736448,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392207477,1.39736448,1822.3,1822.2,3.78248689]
["bitfinex-derivatives","ETHF0:USTF0",1680392209282,1.39736448,1822.3,1822.2,0.57468689]
["bitfinex-derivatives","ETHF0:USTF0",1680392209483,1.39736448,1822.3,1822.2,3.78248689]
["bitfinex-derivatives","ETHF0:USTF0",1680392212480,1.39736448,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392213078,1.39736448,1822.3,1822.2,3.78248689]
["bitfinex-derivatives","ETHF0:USTF0",1680392215183,1.68153121,1822.3,1822.1,0.57468689]
["bitfinex-derivatives","ETHF0:USTF0",1680392215380,1.88981304,1822.2,1822.1,0.57468689]
["bitfinex-derivatives","ETHF0:USTF0",1680392215786,1.38981304,1822.2,1822.1,0.57468689]
["bitfinex-derivatives","ETHF0:USTF0",1680392218881,1.38981304,1822.2,1822.1,1.43671723]
["bitfinex-derivatives","ETHF0:USTF0",1680392222188,1.38981304,1822.2,1822.1,0.86203034]
["bitfinex-derivatives","ETHF0:USTF0",1680392231189,1.38981304,1822.2,1822.0,4.35821001]
["bitfinex-derivatives","ETHF0:USTF0",1680392231492,0.823,1822.1,1822.0,4.35821001]
["bitfinex-derivatives","ETHF0:USTF0",1680392231691,0.823,1822.1,1822.0,4.83803007]
["bitfinex-derivatives","ETHF0:USTF0",1680392235699,1.39681304,1822.1,1822.0,4.83803007]
["bitfinex-derivatives","ETHF0:USTF0",1680392238095,1.39681304,1822.1,1822.0,1.63023007]
["bitfinex-derivatives","ETHF0:USTF0",1680392238498,1.39681304,1822.1,1822.0,4.83803007]
["bitfinex-derivatives","ETHF0:USTF0",1680392238891,1.39681304,1822.1,1822.0,3.68762006]
["bitfinex-derivatives","ETHF0:USTF0",1680392241101,1.39681304,1822.1,1822.0,5.12705252]
["bitfinex-derivatives","ETHF0:USTF0",1680392243298,1.43140618,1822.1,1822.0,5.12705252]
["bitfinex-derivatives","ETHF0:USTF0",1680392247099,1.42840618,1822.1,1822.0,5.12705252]
["bitfinex-derivatives","ETHF0:USTF0",1680392251204,1.42454892,1822.1,1822.0,5.12705252]
["bitfinex-derivatives","ETHF0:USTF0",1680392257802,2.17359314,1822.1,1822.0,1.15196256]
["bitfinex-derivatives","ETHF0:USTF0",1680392257998,3.32292514,1822.1,1822.0,1.15196256]
["bitfinex-derivatives","ETHF0:USTF0",1680392258209,3.33989619,1822.1,1822.0,1.15196256]
["bitfinex-derivatives","ETHF0:USTF0",1680392258593,3.05286324,1822.1,1822.0,1.15196256]
["bitfinex-derivatives","ETHF0:USTF0",1680392259002,3.05286324,1822.1,1821.9,1.15196256]
["bitfinex-derivatives","ETHF0:USTF0",1680392259304,1.68429905,1822.0,1821.9,1.15196256]
["bitfinex-derivatives","ETHF0:USTF0",1680392260807,2.18429905,1822.0,1821.9,1.15196256]
["bitfinex-derivatives","ETHF0:USTF0",1680392261209,1.68429905,1822.0,1821.9,1.15196256]
["bitfinex-derivatives","ETHF0:USTF0",1680392262509,1.68429905,1822.0,1821.8,4.35976256]
["bitfinex-derivatives","ETHF0:USTF0",1680392262709,0.819,1821.9,1821.8,4.35976256]
["bitfinex-derivatives","ETHF0:USTF0",1680392263009,0.819,1821.9,1821.8,4.83990091]
["bitfinex-derivatives","ETHF0:USTF0",1680392267015,1.642,1821.9,1821.8,4.83990091]
["bitfinex-derivatives","ETHF0:USTF0",1680392269114,1.642,1821.9,1821.8,4.35976256]
["bitfinex-derivatives","ETHF0:USTF0",1680392271615,1.6920006,1821.9,1821.8,4.35976256]
["bitfinex-derivatives","ETHF0:USTF0",1680392274319,1.6920006,1821.9,1821.7,1.15196256]
["bitfinex-derivatives","ETHF0:USTF0",1680392274520,0.82,1821.8,1821.7,1.63182997]
["bitfinex-derivatives","ETHF0:USTF0",1680392281827,0.82,1821.8,1821.7,1.15196256]
["bitfinex-derivatives","ETHF0:USTF0",1680392282026,0.82,1821.8,1821.7,1.63155594]
["bitfinex-derivatives","ETHF0:USTF0",1680392286641,0.87907153,1821.8,1821.7,1.63155594]
["bitfinex-derivatives","ETHF0:USTF0",1680392296144,0.87907153,1821.8,1821.7,0.47959338]
["bitfinex-derivatives","ETHF0:USTF0",1680392298243,0.87907153,1821.8,1821.7,1.91902584]
["bitfinex-derivatives","ETHF0:USTF0",1680392305150,0.87907153,1821.8,1821.7,1.91262523]
["bitfinex-derivatives","ETHF0:USTF0",1680392307848,0.82,1821.8,1821.7,1.91262523]
["bitfinex-derivatives","ETHF0:USTF0",1680392308439,0.87916574,1821.8,1821.7,1.91262523]
["bitfinex-derivatives","ETHF0:USTF0",1680392308848,0.87916574,1821.8,1821.7,1.912999]
["bitfinex-derivatives","ETHF0:USTF0",1680392309243,0.87916574,1821.8,1821.7,0.47319277]
["bitfinex-derivatives","ETHF0:USTF0",1680392312152,0.87916574,1821.8,1821.7,1.91305337]
["bitfinex-derivatives","ETHF0:USTF0",1680392315251,0.87916574,1821.8,1821.7,0.47319277]
["bitfinex-derivatives","ETHF0:USTF0",1680392315554,0.87916574,1821.8,1821.7,1.91314187]
["bitfinex-derivatives","ETHF0:USTF0",1680392331864,1.74146479,1821.8,1821.7,1.6253254]
["bitfinex-derivatives","ETHF0:USTF0",1680392332067,1.74146479,1821.8,1821.7,1.15213263]
["bitfinex-derivatives","ETHF0:USTF0",1680392332371,2.24146479,1821.8,1821.7,1.15213263]
["bitfinex-derivatives","ETHF0:USTF0",1680392334172,2.24146479,1821.8,1821.6,1.15213263]
["bitfinex-derivatives","ETHF0:USTF0",1680392334473,1.42146479,1821.8,1821.7,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392334674,2.24346479,1821.8,1821.7,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392336977,3.06646479,1821.8,1821.7,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392345274,3.06646479,1821.8,1821.7,1.43904288]
["bitfinex-derivatives","ETHF0:USTF0",1680392346782,3.06646479,1821.8,1821.7,0.57540062]
["bitfinex-derivatives","ETHF0:USTF0",1680392347783,3.35349774,1821.8,1821.6,1.43904288]
["bitfinex-derivatives","ETHF0:USTF0",1680392347983,6.21400063,1821.7,1821.6,1.43904288]
["bitfinex-derivatives","ETHF0:USTF0",1680392348486,6.21400063,1821.7,1821.6,0.57540062]
["bitfinex-derivatives","ETHF0:USTF0",1680392349881,0.5,1821.6,1821.5,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392350088,2.146,1821.6,1821.5,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392350585,2.146,1821.6,1821.4,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392350785,1.64,1821.5,1821.4,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392354985,1.64,1821.5,1821.3,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392355185,0.822,1821.4,1821.3,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392358891,1.322,1821.4,1821.3,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392359092,2.145,1821.4,1821.2,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392359395,2.146,1821.3,1821.2,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392360800,2.146,1821.3,1821.1,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392361096,1.642,1821.2,1821.1,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392361790,1.73656923,1821.2,1821.1,0.86364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392367209,0.91656923,1821.2,1821.1,1.36364226]
["bitfinex-derivatives","ETHF0:USTF0",1680392367401,0.822,1821.2,1821.1,1.361483]
["bitfinex-derivatives","ETHF0:USTF0",1680392368309,0.822,1821.2,1821.1,0.861483]
["bitfinex-derivatives","ETHF0:USTF0",1680392371403,0.93619927,1821.2,1821.1,0.861483]
["bitfinex-derivatives","ETHF0:USTF0",1680392381316,0.93619927,1821.2,1821.0,4.85993263]
["bitfinex-derivatives","ETHF0:USTF0",1680392381517,0.823,1821.1,1821.0,4.85993263]
["bitfinex-derivatives","ETHF0:USTF0",1680392381722,0.823,1821.1,1821.0,5.32708028]
["bitfinex-derivatives","ETHF0:USTF0",1680392383011,0.93724879,1821.1,1821.0,5.32708028]
["bitfinex-derivatives","ETHF0:USTF0",1680392383417,0.93724879,1821.1,1821.0,4.85993263]
["bitfinex-derivatives","ETHF0:USTF0",1680392383615,0.93724879,1821.1,1821.0,1.15213263]
["bitfinex-derivatives","ETHF0:USTF0",1680392384012,0.93724879,1821.1,1821.0,4.82722472]
["bitfinex-derivatives","ETHF0:USTF0",1680392384422,0.823,1821.1,1821.0,1.61942472]
["bitfinex-derivatives","ETHF0:USTF0",1680392384726,0.823,1821.1,1821.0,1.15213263]
["bitfinex-derivatives","ETHF0:USTF0",1680392384918,0.823,1821.1,1821.0,1.61942476]
["bitfinex-derivatives","ETHF0:USTF0",1680392387425,0.93726808,1821.1,1821.0,1.61942476]
["bitfinex-derivatives","ETHF0:USTF0",1680392390425,0.93726808,1821.1,1821.0,0.46729213]
["bitfinex-derivatives","ETHF0:USTF0",1680392391031,0.823,1821.1,1821.0,0.46729213]
["bitfinex-derivatives","ETHF0:USTF0",1680392391324,0.93728403,1821.1,1821.0,0.46729213]
["bitfinex-derivatives","ETHF0:USTF0",1680392392534,0.93728403,1821.1,1821.0,1.90724123]
["bitfinex-derivatives","ETHF0:USTF0",1680392396640,0.93728403,1821.1,1821.0,5.11504123]
["bitfinex-derivatives","ETHF0:USTF0",1680392398238,0.96868346,1821.1,1821.0,5.11504123]
["bitfinex-derivatives","ETHF0:USTF0",1680392401442,1.5415864,1821.1,1821.0,0.46729213]
["bitfinex-derivatives","ETHF0:USTF0",1680392401633,1.5415864,1821.1,1821.0,1.15168537]
["bitfinex-derivatives","ETHF0:USTF0",1680392401838,1.5415864,1821.1,1821.0,1.6189775]
["bitfinex-derivatives","ETHF0:USTF0",1680392403543,3.14688409,1821.1,1821.0,1.15168537]
["bitfinex-derivatives","ETHF0:USTF0",1680392403746,3.14688409,1821.1,1820.9,1.15168537]
["bitfinex-derivatives","ETHF0:USTF0",1680392403951,2.21462319,1821.0,1820.9,1.15168537]
["bitfinex-derivatives","ETHF0:USTF0",1680392406044,2.71462319,1821.0,1820.9,1.15168537]
["bitfinex-derivatives","ETHF0:USTF0",1680392406245,2.36042719,1821.0,1820.9,1.15168537]
["bitfinex-derivatives","ETHF0:USTF0",1680392407743,2.36042719,1821.0,1820.8,1.15168537]
["bitfinex-derivatives","ETHF0:USTF0",1680392408039,0.82,1820.9,1820.8,1.61977643]
["bitfinex-derivatives","ETHF0:USTF0",1680392409242,0.82,1820.9,1820.8,1.15168537]
["bitfinex-derivatives","ETHF0:USTF0",1680392414855,0.96584146,1820.9,1820.8,1.15168537]
["bitfinex-derivatives","ETHF0:USTF0",1680392417055,2.28884146,1820.9,1820.8,0.86276164]
["bitfinex-derivatives","ETHF0:USTF0",1680392417351,2.86346465,1820.9,1820.7,0.86276164]
["bitfinex-derivatives","ETHF0:USTF0",1680392417556,0.823,1820.8,1820.7,0.86276164]
["bitfinex-derivatives","ETHF0:USTF0",1680392417753,1.323,1820.8,1820.7,0.86276164]
["bitfinex-derivatives","ETHF0:USTF0",1680392418655,0.823,1820.8,1820.7,0.86276164]
["bitfinex-derivatives","ETHF0:USTF0",1680392418853,0.817,1820.7,1820.6,1.1500309]
["bitfinex-derivatives","ETHF0:USTF0",1680392419058,1.633,1820.7,1820.6,5.32536553]
["bitfinex-derivatives","ETHF0:USTF0",1680392419457,1.633,1820.7,1820.6,1.61756553]
["bitfinex-derivatives","ETHF0:USTF0",1680392419658,1.633,1820.7,1820.6,1.1500309]
["bitfinex-derivatives","ETHF0:USTF0",1680392424659,1.633,1820.7,1820.5,1.1500309]
["bitfinex-derivatives","ETHF0:USTF0",1680392424959,0.823,1820.6,1820.5,1.61755181]
["bitfinex-derivatives","ETHF0:USTF0",1680392425657,0.823,1820.6,1820.5,0.46752091]
["bitfinex-derivatives","ETHF0:USTF0",1680392426158,0.823,1820.6,1820.5,1.61706776]
["bitfinex-derivatives","ETHF0:USTF0",1680392426353,0.823,1820.6,1820.5,0.46752091]
["bitfinex-derivatives","ETHF0:USTF0",1680392426660,0.823,1820.6,1820.5,1.61699971]
["bitfinex-derivatives","ETHF0:USTF0",1680392429159,0.81600078,1820.6,1820.5,1.61699971]
["bitfinex-derivatives","ETHF0:USTF0",1680392429860,0.9723393,1820.6,1820.5,1.61699971]
["bitfinex-derivatives","ETHF0:USTF0",1680392434868,0.9723393,1820.6,1820.5,1.1494788]
["bitfinex-derivatives","ETHF0:USTF0",1680392435061,1.4723393,1820.6,1820.5,1.1494788]
["bitfinex-derivatives","ETHF0:USTF0",1680392435364,1.4723393,1820.6,1820.5,0.86225326]
["bitfinex-derivatives","ETHF0:USTF0",1680392436266,2.2933393,1820.6,1820.3,0.86225326]
["bitfinex-derivatives","ETHF0:USTF0",1680392436469,1.642,1820.4,1820.3,0.86225326]
["bitfinex-derivatives","ETHF0:USTF0",1680392437960,2.465,1820.4,1820.2,0.86225326]
["bitfinex-derivatives","ETHF0:USTF0",1680392438164,1.644,1820.3,1820.1,1.36225326]
["bitfinex-derivatives","ETHF0:USTF0",1680392438367,1.642,1820.2,1820.1,0.86225326]
["bitfinex-derivatives","ETHF0:USTF0",1680392439170,1.642,1820.2,1820.1,0.85925044]
["bitfinex-derivatives","ETHF0:USTF0",1680392439369,3.293,1820.2,1819.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392439667,3.293,1820.2,1819.6,1.64983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392439668,2.461,1820.0,1819.6,1.64983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392439868,1.642,1819.7,1819.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392440471,0.822,1819.7,1819.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392441269,0.822,1819.7,1819.5,1.64983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392441470,0.82,1819.6,1819.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392441861,0.823,1819.6,1819.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392442972,0.82,1820.2,1819.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680392443172,0.823,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392444972,0.96354057,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392446569,0.14054057,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392446873,0.82,1820.2,1819.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392447072,0.819,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392447466,1.098,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392449775,1.091,1820.4,1820.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392449971,1.091,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392450372,1.091,1820.4,1820.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392450373,1.091,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392450572,1.091,1820.4,1820.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392450776,1.091,1820.4,1820.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392450969,1.091,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392451372,1.091,1820.4,1820.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392451573,1.091,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392451782,1.091,1820.4,1820.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392452180,1.092,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392454578,1.098,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392454878,1.098,1820.6,1820.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392455073,1.098,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392456678,1.098,1820.6,1820.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392456976,1.098,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392459983,0.14060406,1820.4,1820.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392460177,0.14060406,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392463185,1.092,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392463390,1.092,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392467087,1.094,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392473294,1.094,1820.7,1820.3,3.78139468]
["bitfinex-derivatives","ETHF0:USTF0",1680392473494,1.092,1820.5,1820.3,0.57359468]
["bitfinex-derivatives","ETHF0:USTF0",1680392473791,1.092,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392474496,1.092,1820.7,1820.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392474800,1.092,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392474999,0.11604427,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392475402,1.092,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392480804,1.66662319,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392481201,1.092,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392482304,1.092,1820.7,1820.5,3.78139468]
["bitfinex-derivatives","ETHF0:USTF0",1680392483210,1.092,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392485808,1.66662319,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392487107,1.091,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392488007,1.091,1820.6,1820.5,3.78139468]
["bitfinex-derivatives","ETHF0:USTF0",1680392489302,1.66562319,1820.6,1820.5,0.57359468]
["bitfinex-derivatives","ETHF0:USTF0",1680392489918,1.7817311,1820.6,1820.5,0.57359468]
["bitfinex-derivatives","ETHF0:USTF0",1680392492512,1.7817311,1820.6,1820.3,4.35763442]
["bitfinex-derivatives","ETHF0:USTF0",1680392492713,1.7817311,1820.6,1820.5,0.57561042]
["bitfinex-derivatives","ETHF0:USTF0",1680392493114,2.64293173,1820.6,1820.5,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392493318,1.7817311,1820.6,1820.5,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392494014,2.06830854,1820.6,1820.5,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392494417,2.06830854,1820.6,1820.4,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392494617,0.97730854,1820.6,1820.5,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392494818,2.06930854,1820.6,1820.5,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392495614,1.20810791,1820.6,1820.5,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392496824,2.35743991,1820.6,1820.5,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392502518,1.20810791,1820.6,1820.5,1.43964619]
["bitfinex-derivatives","ETHF0:USTF0",1680392502724,2.35743991,1820.6,1820.5,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392503231,2.35743991,1820.6,1820.5,1.43964619]
["bitfinex-derivatives","ETHF0:USTF0",1680392503422,2.35743991,1820.6,1820.5,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392504430,5.56523991,1820.6,1820.5,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392504928,6.06523991,1820.6,1820.5,0.57561005]
["bitfinex-derivatives","ETHF0:USTF0",1680392507034,6.06523991,1820.6,1820.5,0.56921104]
["bitfinex-derivatives","ETHF0:USTF0",1680392510725,5.56523991,1820.6,1820.5,0.56921104]
["bitfinex-derivatives","ETHF0:USTF0",1680392511836,5.56523991,1820.6,1820.4,0.86403614]
["bitfinex-derivatives","ETHF0:USTF0",1680392512035,1.95891834,1820.5,1820.4,0.86403614]
["bitfinex-derivatives","ETHF0:USTF0",1680392512535,1.79343746,1820.5,1820.4,0.86403614]
["bitfinex-derivatives","ETHF0:USTF0",1680392513938,0.824,1820.4,1820.3,0.86403614]
["bitfinex-derivatives","ETHF0:USTF0",1680392514137,2.22191893,1820.4,1820.3,0.86403614]
["bitfinex-derivatives","ETHF0:USTF0",1680392515735,2.22191893,1820.4,1820.3,4.85763442]
["bitfinex-derivatives","ETHF0:USTF0",1680392516342,0.57391893,1820.4,1820.3,4.85763442]
["bitfinex-derivatives","ETHF0:USTF0",1680392518141,0.57391893,1820.4,1820.3,4.35763442]
["bitfinex-derivatives","ETHF0:USTF0",1680392519931,0.68846988,1820.4,1820.3,4.35763442]
["bitfinex-derivatives","ETHF0:USTF0",1680392520239,0.68846988,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392520445,0.68846988,1820.4,1820.3,4.35763442]
["bitfinex-derivatives","ETHF0:USTF0",1680392527046,1.51246988,1820.4,1820.3,4.35763442]
["bitfinex-derivatives","ETHF0:USTF0",1680392530751,1.79946929,1820.4,1820.2,1.64983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392530951,0.57403006,1820.3,1820.2,1.14983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392531146,0.57403006,1820.3,1820.2,1.57279071]
["bitfinex-derivatives","ETHF0:USTF0",1680392532151,0.56745391,1820.3,1820.2,1.57279071]
["bitfinex-derivatives","ETHF0:USTF0",1680392532545,0.56745391,1820.3,1820.2,1.14983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392533851,1.39145391,1820.3,1820.2,1.14983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392534955,1.50187061,1820.3,1820.2,1.14983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392536252,2.36278895,1820.3,1820.2,1.14983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392536654,1.50187061,1820.3,1820.2,1.14983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392537654,2.36278895,1820.3,1820.2,1.14983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392538152,1.79533504,1820.3,1820.1,1.14983442]
["bitfinex-derivatives","ETHF0:USTF0",1680392538352,2.50891834,1820.2,1820.1,0.86429629]
["bitfinex-derivatives","ETHF0:USTF0",1680392540658,1.648,1820.2,1820.1,0.86429629]
["bitfinex-derivatives","ETHF0:USTF0",1680392541153,1.648,1820.2,1820.1,4.07209629]
["bitfinex-derivatives","ETHF0:USTF0",1680392541351,1.648,1820.2,1820.1,0.86429629]
["bitfinex-derivatives","ETHF0:USTF0",1680392541552,2.50891834,1820.2,1820.1,0.86429629]
["bitfinex-derivatives","ETHF0:USTF0",1680392541752,1.648,1820.2,1820.1,0.86429629]
["bitfinex-derivatives","ETHF0:USTF0",1680392542352,2.50891834,1820.2,1820.1,0.86429629]
["bitfinex-derivatives","ETHF0:USTF0",1680392542548,1.648,1820.2,1820.1,0.86429629]
["bitfinex-derivatives","ETHF0:USTF0",1680392544561,1.648,1820.2,1820.0,0.86429629]
["bitfinex-derivatives","ETHF0:USTF0",1680392544762,0.82,1820.1,1819.9,4.85763442]
["bitfinex-derivatives","ETHF0:USTF0",1680392545062,0.824,1820.0,1819.9,4.85763442]
["bitfinex-derivatives","ETHF0:USTF0",1680392545262,0.824,1820.0,1819.9,5.28028412]
["bitfinex-derivatives","ETHF0:USTF0",1680392545666,0.824,1820.0,1819.9,4.1304497]
["bitfinex-derivatives","ETHF0:USTF0",1680392547067,0.824,1820.2,1819.9,4.1304497]
["bitfinex-derivatives","ETHF0:USTF0",1680392547267,0.824,1820.2,1820.1,0.86341644]
["bitfinex-derivatives","ETHF0:USTF0",1680392547464,0.824,1820.2,1820.1,1.36341644]
["bitfinex-derivatives","ETHF0:USTF0",1680392548064,0.824,1820.2,1820.1,4.57121644]
["bitfinex-derivatives","ETHF0:USTF0",1680392548264,0.9294167,1820.3,1820.1,4.85902192]
["bitfinex-derivatives","ETHF0:USTF0",1680392548469,0.9294167,1820.3,1820.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392549065,0.9294167,1820.3,1820.2,1.65122192]
["bitfinex-derivatives","ETHF0:USTF0",1680392549771,0.1104167,1820.3,1820.2,2.47122192]
["bitfinex-derivatives","ETHF0:USTF0",1680392549965,1.68491834,1820.5,1820.2,2.47122192]
["bitfinex-derivatives","ETHF0:USTF0",1680392550166,1.68491834,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392550566,1.68491834,1820.5,1820.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392553474,0.824,1820.5,1820.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392554469,0.824,1820.5,1820.4,4.57112778]
["bitfinex-derivatives","ETHF0:USTF0",1680392557071,1.68491834,1820.6,1820.4,4.57112778]
["bitfinex-derivatives","ETHF0:USTF0",1680392557767,1.68491834,1820.6,1820.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392558376,0.824,1820.6,1820.5,1.36332778]
["bitfinex-derivatives","ETHF0:USTF0",1680392562481,0.824,1820.6,1820.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392563578,0.824,1820.6,1820.5,1.36332778]
["bitfinex-derivatives","ETHF0:USTF0",1680392563779,0.824,1820.6,1820.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392564180,0.824,1820.6,1820.4,4.57112778]
["bitfinex-derivatives","ETHF0:USTF0",1680392564985,0.10336599,1820.5,1820.4,4.57112778]
["bitfinex-derivatives","ETHF0:USTF0",1680392565580,0.10336599,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392565879,0.92236599,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392567088,0.10336599,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392573693,0.10336599,1820.5,1820.4,4.07112778]
["bitfinex-derivatives","ETHF0:USTF0",1680392585104,0.10336599,1820.5,1820.4,4.57112778]
["bitfinex-derivatives","ETHF0:USTF0",1680392589705,0.10336599,1820.5,1820.4,4.07112778]
["bitfinex-derivatives","ETHF0:USTF0",1680392590508,0.10336599,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392592707,0.10336599,1820.5,1820.4,4.35902192]
["bitfinex-derivatives","ETHF0:USTF0",1680392593210,0.10336599,1820.5,1820.4,4.78141045]
["bitfinex-derivatives","ETHF0:USTF0",1680392596615,0.10336599,1820.5,1820.4,3.63018853]
["bitfinex-derivatives","ETHF0:USTF0",1680392598909,0.10336599,1820.5,1820.4,4.13018853]
["bitfinex-derivatives","ETHF0:USTF0",1680392599517,0.09896479,1820.5,1820.4,4.13018853]
["bitfinex-derivatives","ETHF0:USTF0",1680392600620,0.09896479,1820.5,1820.4,5.57013763]
["bitfinex-derivatives","ETHF0:USTF0",1680392602218,0.09896479,1820.5,1820.4,6.38613763]
["bitfinex-derivatives","ETHF0:USTF0",1680392602420,0.09896479,1820.5,1820.4,4.94618853]
["bitfinex-derivatives","ETHF0:USTF0",1680392602623,0.86091834,1820.7,1820.4,4.94618853]
["bitfinex-derivatives","ETHF0:USTF0",1680392602624,0.86091834,1820.7,1820.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392602824,0.86091834,1820.7,1820.6,4.85993333]
["bitfinex-derivatives","ETHF0:USTF0",1680392604328,0.86091834,1820.7,1820.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392604720,0.86091834,1820.7,1820.6,4.57183369]
["bitfinex-derivatives","ETHF0:USTF0",1680392607027,0.94830405,1820.7,1820.6,4.57183369]
["bitfinex-derivatives","ETHF0:USTF0",1680392607726,0.94830405,1820.7,1820.6,4.07183369]
["bitfinex-derivatives","ETHF0:USTF0",1680392625432,0.94830405,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392629035,1.77230405,1820.7,1820.6,4.07183079]
["bitfinex-derivatives","ETHF0:USTF0",1680392629238,2.27230405,1820.7,1820.6,0.86403079]
["bitfinex-derivatives","ETHF0:USTF0",1680392629439,2.2944509,1820.7,1820.6,0.86403079]
["bitfinex-derivatives","ETHF0:USTF0",1680392632341,1.43353256,1820.7,1820.6,0.86403079]
["bitfinex-derivatives","ETHF0:USTF0",1680392634834,2.25753256,1820.7,1820.6,0.57614911]
["bitfinex-derivatives","ETHF0:USTF0",1680392635042,4.37532146,1820.7,1820.5,0.57614911]
["bitfinex-derivatives","ETHF0:USTF0",1680392635344,6.50451539,1820.6,1820.5,0.57614911]
["bitfinex-derivatives","ETHF0:USTF0",1680392637048,7.616465,1820.6,1820.4,0.57614911]
["bitfinex-derivatives","ETHF0:USTF0",1680392637340,2.46742402,1820.5,1820.4,0.57614911]
["bitfinex-derivatives","ETHF0:USTF0",1680392638742,0.82,1820.4,1820.3,1.4401799]
["bitfinex-derivatives","ETHF0:USTF0",1680392638937,3.00491123,1820.4,1820.3,1.4401799]
["bitfinex-derivatives","ETHF0:USTF0",1680392639242,3.00491123,1820.4,1820.3,0.86403079]
["bitfinex-derivatives","ETHF0:USTF0",1680392639439,2.50491123,1820.4,1820.3,0.86403079]
["bitfinex-derivatives","ETHF0:USTF0",1680392640043,2.61614745,1820.4,1820.3,0.86403079]
["bitfinex-derivatives","ETHF0:USTF0",1680392640749,2.61614745,1820.4,1820.3,1.43986527]
["bitfinex-derivatives","ETHF0:USTF0",1680392641253,2.61614745,1820.4,1820.3,0.86403079]
["bitfinex-derivatives","ETHF0:USTF0",1680392642746,2.61614745,1820.4,1820.3,1.43984888]
["bitfinex-derivatives","ETHF0:USTF0",1680392643641,0.11123622,1820.4,1820.3,0.86403079]
["bitfinex-derivatives","ETHF0:USTF0",1680392643843,0.11123622,1820.4,1820.3,1.36403079]
["bitfinex-derivatives","ETHF0:USTF0",1680392644239,0.11123622,1820.4,1820.3,0.86403079]
["bitfinex-derivatives","ETHF0:USTF0",1680392644946,0.11123622,1820.4,1820.3,1.43968119]
["bitfinex-derivatives","ETHF0:USTF0",1680392645443,0.11123622,1820.4,1820.3,0.86403079]
["bitfinex-derivatives","ETHF0:USTF0",1680392645747,1.75923622,1820.4,1820.3,0.57565181]
["bitfinex-derivatives","ETHF0:USTF0",1680392645939,2.62014745,1820.4,1820.3,0.57565181]
["bitfinex-derivatives","ETHF0:USTF0",1680392646835,1.75923622,1820.4,1820.3,0.57565181]
["bitfinex-derivatives","ETHF0:USTF0",1680392647443,2.62014745,1820.4,1820.3,0.57565181]
["bitfinex-derivatives","ETHF0:USTF0",1680392648545,1.75923622,1820.4,1820.3,0.57565181]
["bitfinex-derivatives","ETHF0:USTF0",1680392650546,1.75923622,1820.4,1820.2,1.4396826]
["bitfinex-derivatives","ETHF0:USTF0",1680392650750,0.82,1820.3,1820.2,1.4396826]
["bitfinex-derivatives","ETHF0:USTF0",1680392652643,0.82,1820.3,1820.2,0.57565181]
["bitfinex-derivatives","ETHF0:USTF0",1680392654849,0.93996416,1820.3,1820.2,0.57565181]
["bitfinex-derivatives","ETHF0:USTF0",1680392656345,0.93996416,1820.3,1820.2,4.6474826]
["bitfinex-derivatives","ETHF0:USTF0",1680392656543,0.93996416,1820.3,1820.2,4.07183079]
["bitfinex-derivatives","ETHF0:USTF0",1680392656743,0.93996416,1820.3,1820.2,1.43913776]
["bitfinex-derivatives","ETHF0:USTF0",1680392656944,0.94396416,1820.3,1820.2,1.43913776]
["bitfinex-derivatives","ETHF0:USTF0",1680392657150,0.94396416,1820.3,1820.2,4.64693776]
["bitfinex-derivatives","ETHF0:USTF0",1680392657353,0.94396416,1820.3,1820.2,0.57510697]
["bitfinex-derivatives","ETHF0:USTF0",1680392657649,0.94396416,1820.3,1820.2,1.43913776]
["bitfinex-derivatives","ETHF0:USTF0",1680392658052,0.94396416,1820.3,1820.2,0.57510697]
["bitfinex-derivatives","ETHF0:USTF0",1680392663754,0.936025,1820.3,1820.2,0.57510697]
["bitfinex-derivatives","ETHF0:USTF0",1680392665563,0.932025,1820.3,1820.2,0.57510697]
["bitfinex-derivatives","ETHF0:USTF0",1680392665746,2.00538097,1820.3,1820.1,0.57510697]
["bitfinex-derivatives","ETHF0:USTF0",1680392665945,0.824,1820.2,1820.1,0.57510697]
["bitfinex-derivatives","ETHF0:USTF0",1680392666148,0.95267289,1820.2,1820.1,0.57510697]
["bitfinex-derivatives","ETHF0:USTF0",1680392673364,0.95267289,1820.2,1820.1,4.07183079]
["bitfinex-derivatives","ETHF0:USTF0",1680392678361,0.95267289,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392678668,0.95267289,1820.2,1820.1,4.35993333]
["bitfinex-derivatives","ETHF0:USTF0",1680392679472,0.95267289,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392680578,0.95267289,1820.2,1820.1,4.35993333]
["bitfinex-derivatives","ETHF0:USTF0",1680392680875,1.52602886,1820.2,1820.1,4.35993333]
["bitfinex-derivatives","ETHF0:USTF0",1680392682872,1.52602886,1820.2,1820.1,4.78232773]
["bitfinex-derivatives","ETHF0:USTF0",1680392693686,1.52602886,1820.2,1820.1,4.77443547]
["bitfinex-derivatives","ETHF0:USTF0",1680392695396,2.38694009,1820.2,1820.1,1.14424107]
["bitfinex-derivatives","ETHF0:USTF0",1680392695683,1.52602886,1820.2,1820.1,1.56673326]
["bitfinex-derivatives","ETHF0:USTF0",1680392696886,1.52602886,1820.2,1820.1,0.42249219]
["bitfinex-derivatives","ETHF0:USTF0",1680392697086,1.52002886,1820.2,1820.1,0.42249219]
["bitfinex-derivatives","ETHF0:USTF0",1680392697387,0.94667289,1820.2,1820.1,1.86265885]
["bitfinex-derivatives","ETHF0:USTF0",1680392697586,1.52002886,1820.2,1820.1,0.42249219]
["bitfinex-derivatives","ETHF0:USTF0",1680392698083,0.94667289,1820.2,1820.1,1.86265885]
["bitfinex-derivatives","ETHF0:USTF0",1680392698386,1.52002886,1820.2,1820.1,0.42249219]
["bitfinex-derivatives","ETHF0:USTF0",1680392699087,0.57335597,1820.3,1820.1,2.68265885]
["bitfinex-derivatives","ETHF0:USTF0",1680392699285,0.57335597,1820.3,1820.2,4.13029219]
["bitfinex-derivatives","ETHF0:USTF0",1680392699885,0.6802788,1820.3,1820.2,4.13029219]
["bitfinex-derivatives","ETHF0:USTF0",1680392702985,0.6802788,1820.3,1820.2,3.63029219]
["bitfinex-derivatives","ETHF0:USTF0",1680392703291,0.6802788,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392704793,0.6802788,1820.3,1820.2,4.13021431]
["bitfinex-derivatives","ETHF0:USTF0",1680392705591,0.6802788,1820.3,1820.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392705992,0.6802788,1820.3,1820.2,4.13026365]
["bitfinex-derivatives","ETHF0:USTF0",1680392706889,0.6802788,1820.3,1820.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392707198,0.6802788,1820.3,1820.2,4.13026161]
["bitfinex-derivatives","ETHF0:USTF0",1680392707996,0.6802788,1820.3,1820.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392708895,0.6802788,1820.3,1820.2,4.13025972]
["bitfinex-derivatives","ETHF0:USTF0",1680392709293,0.10692283,1820.3,1820.2,6.38642638]
["bitfinex-derivatives","ETHF0:USTF0",1680392709492,0.10692283,1820.3,1820.2,4.94625972]
["bitfinex-derivatives","ETHF0:USTF0",1680392709693,0.57335597,1820.5,1820.2,13.68210141]
["bitfinex-derivatives","ETHF0:USTF0",1680392709889,0.57335597,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392710099,0.57335597,1820.5,1820.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680392712401,1.39735597,1820.6,1820.4,4.12994269]
["bitfinex-derivatives","ETHF0:USTF0",1680392712601,1.39735597,1820.6,1820.5,1.36337564]
["bitfinex-derivatives","ETHF0:USTF0",1680392714200,0.57335597,1820.7,1820.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1680392714401,0.57335597,1820.7,1820.6,4.07113966]
["bitfinex-derivatives","ETHF0:USTF0",1680392714603,0.57335597,1820.7,1820.6,3.78314321]
["bitfinex-derivatives","ETHF0:USTF0",1680392715901,0.57335597,1820.7,1820.6,4.07113966]
["bitfinex-derivatives","ETHF0:USTF0",1680392716106,1.4342672,1820.8,1820.6,4.07113966]
["bitfinex-derivatives","ETHF0:USTF0",1680392716298,0.57335597,1820.7,1820.6,4.07113966]
["bitfinex-derivatives","ETHF0:USTF0",1680392716605,0.57335597,1820.8,1820.6,3.78294121]
["bitfinex-derivatives","ETHF0:USTF0",1680392717701,1.4342672,1820.8,1820.6,3.78294121]
["bitfinex-derivatives","ETHF0:USTF0",1680392717999,0.57335597,1820.8,1820.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1680392718202,0.57335597,1820.8,1820.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1680392719005,0.57335597,1820.8,1820.6,4.28294121]
["bitfinex-derivatives","ETHF0:USTF0",1680392724111,0.07563901,1820.7,1820.6,4.28294121]
["bitfinex-derivatives","ETHF0:USTF0",1680392724409,0.57335597,1820.8,1820.6,4.28294121]
["bitfinex-derivatives","ETHF0:USTF0",1680392724705,0.07564125,1820.7,1820.6,4.28294121]
["bitfinex-derivatives","ETHF0:USTF0",1680392725007,1.39135597,1820.9,1820.6,4.28294121]
["bitfinex-derivatives","ETHF0:USTF0",1680392725209,1.39135597,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392727012,1.4342672,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392727210,0.57335597,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392727413,1.4342672,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392727915,0.57335597,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392728105,1.4342672,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392728613,0.57335597,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392737015,0.57335597,1821.0,1820.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680392739119,0.04442642,1820.9,1820.8,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1680392747133,0.04442642,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392747827,0.04442642,1820.9,1820.7,2.76248087]
["bitfinex-derivatives","ETHF0:USTF0",1680392747828,0.61778239,1820.9,1820.7,1.39914121]
["bitfinex-derivatives","ETHF0:USTF0",1680392748029,0.61778239,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392749438,0.61778239,1820.9,1820.6,3.78294121]
["bitfinex-derivatives","ETHF0:USTF0",1680392749439,1.44178239,1820.9,1820.6,3.78294121]
["bitfinex-derivatives","ETHF0:USTF0",1680392749735,1.44178239,1820.9,1820.7,0.57514121]
["bitfinex-derivatives","ETHF0:USTF0",1680392750032,1.44178239,1820.9,1820.6,3.78294121]
["bitfinex-derivatives","ETHF0:USTF0",1680392750432,0.57335597,1820.8,1820.7,0.57514121]
["bitfinex-derivatives","ETHF0:USTF0",1680392754140,0.6204799,1820.8,1820.7,0.57514121]
["bitfinex-derivatives","ETHF0:USTF0",1680392754538,0.90803516,1820.8,1820.7,1.43848087]
["bitfinex-derivatives","ETHF0:USTF0",1680392755030,2.23203516,1820.8,1820.7,0.57514121]
["bitfinex-derivatives","ETHF0:USTF0",1680392755235,1.37112393,1820.8,1820.7,0.57514121]
["bitfinex-derivatives","ETHF0:USTF0",1680392756426,2.51954795,1820.8,1820.6,1.43848087]
["bitfinex-derivatives","ETHF0:USTF0",1680392756633,1.69554795,1820.8,1820.7,0.57514121]
["bitfinex-derivatives","ETHF0:USTF0",1680392756831,2.51954795,1820.8,1820.7,0.57514121]
["bitfinex-derivatives","ETHF0:USTF0",1680392757831,2.47242402,1820.8,1820.7,0.64234882]
["bitfinex-derivatives","ETHF0:USTF0",1680392758134,2.47242402,1820.8,1820.7,0.06720761]
["bitfinex-derivatives","ETHF0:USTF0",1680392758836,2.47242402,1820.8,1820.7,0.64234882]
["bitfinex-derivatives","ETHF0:USTF0",1680392759437,1.97242402,1820.8,1820.7,0.64234882]
["bitfinex-derivatives","ETHF0:USTF0",1680392761645,2.47242402,1820.8,1820.7,0.64234882]
["bitfinex-derivatives","ETHF0:USTF0",1680392762143,2.47242402,1820.8,1820.7,0.06720761]
["bitfinex-derivatives","ETHF0:USTF0",1680392762342,5.68022402,1820.8,1820.7,0.06720761]
["bitfinex-derivatives","ETHF0:USTF0",1680392763240,4.5318,1820.8,1820.7,0.06720761]
["bitfinex-derivatives","ETHF0:USTF0",1680392764547,5.67983399,1820.8,1820.7,0.06720761]
["bitfinex-derivatives","ETHF0:USTF0",1680392766342,6.792465,1820.8,1820.7,0.06720761]
["bitfinex-derivatives","ETHF0:USTF0",1680392766541,7.47357234,1820.8,1820.7,0.06720761]
["bitfinex-derivatives","ETHF0:USTF0",1680392766749,6.792465,1820.8,1820.4,0.57514121]
["bitfinex-derivatives","ETHF0:USTF0",1680392766948,6.792465,1820.8,1820.4,0.57088439]
["bitfinex-derivatives","ETHF0:USTF0",1680392766949,1.39775831,1820.5,1820.4,0.57088439]
["bitfinex-derivatives","ETHF0:USTF0",1680392769252,1.39775831,1820.5,1820.4,0.61423005]
["bitfinex-derivatives","ETHF0:USTF0",1680392772053,0.824,1820.5,1820.4,0.61423005]
["bitfinex-derivatives","ETHF0:USTF0",1680392772254,1.39775831,1820.5,1820.4,0.61423005]
["bitfinex-derivatives","ETHF0:USTF0",1680392772551,0.824,1820.5,1820.4,0.61423005]
["bitfinex-derivatives","ETHF0:USTF0",1680392774751,1.39775831,1820.6,1820.4,0.61423005]
["bitfinex-derivatives","ETHF0:USTF0",1680392777155,0.824,1820.5,1820.4,0.61423005]
["bitfinex-derivatives","ETHF0:USTF0",1680392782359,0.824,1820.5,1820.4,0.04334566]
["bitfinex-derivatives","ETHF0:USTF0",1680392782752,0.824,1820.5,1820.3,0.86333966]
["bitfinex-derivatives","ETHF0:USTF0",1680392784260,0.824,1820.5,1820.4,0.04482532]
["bitfinex-derivatives","ETHF0:USTF0",1680392784455,0.824,1820.5,1820.3,0.86333966]
["bitfinex-derivatives","ETHF0:USTF0",1680392789361,0.824,1820.5,1820.4,4.57113966]
["bitfinex-derivatives","ETHF0:USTF0",1680392789571,1.39175831,1820.7,1820.4,5.39513966]
["bitfinex-derivatives","ETHF0:USTF0",1680392789757,1.39175831,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392792666,1.39175831,1820.7,1820.6,4.07113966]
["bitfinex-derivatives","ETHF0:USTF0",1680392792865,0.818,1820.7,1820.6,4.57113966]
["bitfinex-derivatives","ETHF0:USTF0",1680392793269,0.57375831,1820.8,1820.6,5.38713966]
["bitfinex-derivatives","ETHF0:USTF0",1680392793468,0.57375831,1820.8,1820.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680392797873,0.57375831,1820.8,1820.7,1.36333966]
["bitfinex-derivatives","ETHF0:USTF0",1680392798364,1.43439577,1820.9,1820.7,1.36333966]
["bitfinex-derivatives","ETHF0:USTF0",1680392798675,0.57375831,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392799379,0.57375831,1820.9,1820.8,3.25256075]
["bitfinex-derivatives","ETHF0:USTF0",1680392799777,0.57375831,1820.9,1820.8,4.07656075]
["bitfinex-derivatives","ETHF0:USTF0",1680392800178,1.43433692,1820.9,1820.8,4.07656075]
["bitfinex-derivatives","ETHF0:USTF0",1680392800478,0.57369946,1820.9,1820.8,4.07656075]
["bitfinex-derivatives","ETHF0:USTF0",1680392802575,0.57369946,1821.0,1820.8,4.07656075]
["bitfinex-derivatives","ETHF0:USTF0",1680392808389,1.89369946,1821.0,1820.8,0.04476075]
["bitfinex-derivatives","ETHF0:USTF0",1680392808589,2.75433692,1821.0,1820.8,0.04476075]
["bitfinex-derivatives","ETHF0:USTF0",1680392808888,1.89369946,1821.0,1820.8,0.04476075]
["bitfinex-derivatives","ETHF0:USTF0",1680392809089,1.89369946,1821.0,1820.6,4.89513966]
["bitfinex-derivatives","ETHF0:USTF0",1680392809789,1.39369946,1821.0,1820.6,4.89513966]
["bitfinex-derivatives","ETHF0:USTF0",1680392813195,1.39369946,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680392814299,1.39369946,1821.0,1820.9,0.06759954]
["bitfinex-derivatives","ETHF0:USTF0",1680392816999,1.39169946,1821.0,1820.9,0.06759954]
["bitfinex-derivatives","ETHF0:USTF0",1680392827013,1.39769946,1821.0,1820.9,0.06759954]
["bitfinex-derivatives","ETHF0:USTF0",1680392830811,1.68463746,1821.0,1820.9,0.06759954]
["bitfinex-derivatives","ETHF0:USTF0",1680392834919,1.68463746,1821.0,1820.9,0.9309392]
["bitfinex-derivatives","ETHF0:USTF0",1680392835521,1.68463746,1821.0,1820.9,0.06759954]
["bitfinex-derivatives","ETHF0:USTF0",1680392836329,1.68463746,1821.0,1820.9,0.9309392]
["bitfinex-derivatives","ETHF0:USTF0",1680392836530,1.68463746,1821.0,1820.9,0.06759954]
["bitfinex-derivatives","ETHF0:USTF0",1680392836929,0.824,1821.0,1820.9,0.9309392]
["bitfinex-derivatives","ETHF0:USTF0",1680392839033,1.97151662,1821.0,1820.9,0.92808803]
["bitfinex-derivatives","ETHF0:USTF0",1680392855848,0.824,1821.0,1820.9,1.21435893]
["bitfinex-derivatives","ETHF0:USTF0",1680392856243,1.97151662,1821.0,1820.9,0.06474837]
["bitfinex-derivatives","ETHF0:USTF0",1680392861856,0.86208834,1821.0,1820.9,2.96077545]
["bitfinex-derivatives","ETHF0:USTF0",1680392863656,0.86208834,1821.0,1820.9,2.03835893]
["bitfinex-derivatives","ETHF0:USTF0",1680392864057,0.86208834,1821.0,1820.9,2.46069946]
["bitfinex-derivatives","ETHF0:USTF0",1680392864459,0.86208834,1821.0,1820.9,2.53835893]
["bitfinex-derivatives","ETHF0:USTF0",1680392866365,1.43661125,1821.0,1820.9,2.53835893]
["bitfinex-derivatives","ETHF0:USTF0",1680392869557,1.43661125,1821.0,1820.9,2.03835893]
["bitfinex-derivatives","ETHF0:USTF0",1680392872464,0.57452291,1821.0,1820.9,2.03835893]
["bitfinex-derivatives","ETHF0:USTF0",1680392876464,0.57452291,1821.0,1820.9,2.53835893]
["bitfinex-derivatives","ETHF0:USTF0",1680392876769,0.57452291,1821.0,1820.9,2.53435893]
["bitfinex-derivatives","ETHF0:USTF0",1680392879365,0.57452291,1821.0,1820.9,2.45651235]
["bitfinex-derivatives","ETHF0:USTF0",1680392880171,0.57452291,1821.0,1820.9,2.45651229]
["bitfinex-derivatives","ETHF0:USTF0",1680392880572,0.57452291,1821.0,1820.9,2.95651229]
["bitfinex-derivatives","ETHF0:USTF0",1680392882371,0.57452291,1821.0,1820.9,2.45651229]
["bitfinex-derivatives","ETHF0:USTF0",1680392882768,0.57452291,1821.0,1820.9,2.95651229]
["bitfinex-derivatives","ETHF0:USTF0",1680392884472,0.57452291,1821.0,1820.9,2.53635893]
["bitfinex-derivatives","ETHF0:USTF0",1680392885676,0.57452291,1821.0,1820.9,2.95843054]
["bitfinex-derivatives","ETHF0:USTF0",1680392887468,0.57452291,1821.0,1820.9,2.53635893]
["bitfinex-derivatives","ETHF0:USTF0",1680392888381,0.57452291,1821.0,1820.9,2.9584377]
["bitfinex-derivatives","ETHF0:USTF0",1680392888568,0.57452291,1821.0,1820.9,2.53635893]
["bitfinex-derivatives","ETHF0:USTF0",1680392888870,0.57452291,1821.0,1820.9,2.95843294]
["bitfinex-derivatives","ETHF0:USTF0",1680392891274,0.57452291,1821.0,1820.9,2.45843294]
["bitfinex-derivatives","ETHF0:USTF0",1680392893082,0.57452291,1821.1,1820.9,3.24894147]
["bitfinex-derivatives","ETHF0:USTF0",1680392893275,0.57452291,1821.1,1821.0,5.17549955]
["bitfinex-derivatives","ETHF0:USTF0",1680392893479,0.57452291,1821.1,1821.0,6.09755083]
["bitfinex-derivatives","ETHF0:USTF0",1680392893675,0.57452291,1821.1,1821.0,6.16445161]
["bitfinex-derivatives","ETHF0:USTF0",1680392896483,1.43661125,1821.2,1821.0,6.16445161]
["bitfinex-derivatives","ETHF0:USTF0",1680392896782,1.43661125,1821.2,1821.1,1.68654466]
["bitfinex-derivatives","ETHF0:USTF0",1680392896984,1.43661125,1821.2,1821.1,0.86354466]
["bitfinex-derivatives","ETHF0:USTF0",1680392898294,0.57452291,1821.2,1821.1,2.47469955]
["bitfinex-derivatives","ETHF0:USTF0",1680392898493,0.57452291,1821.3,1821.1,2.89653906]
["bitfinex-derivatives","ETHF0:USTF0",1680392898690,0.57452291,1821.4,1821.2,5.68249955]
["bitfinex-derivatives","ETHF0:USTF0",1680392898896,0.57452291,1821.4,1821.3,1.36319049]
["bitfinex-derivatives","ETHF0:USTF0",1680392899581,0.57452291,1821.4,1821.3,2.17919049]
["bitfinex-derivatives","ETHF0:USTF0",1680392900588,1.43661125,1821.5,1821.3,2.17919049]
["bitfinex-derivatives","ETHF0:USTF0",1680392900787,1.43661125,1821.5,1821.4,4.60599545]
["bitfinex-derivatives","ETHF0:USTF0",1680392902394,0.86208834,1821.5,1821.4,4.60599545]
["bitfinex-derivatives","ETHF0:USTF0",1680392902590,1.43587772,1821.5,1821.4,4.60599545]
["bitfinex-derivatives","ETHF0:USTF0",1680392902800,0.57378938,1821.5,1821.4,4.60599545]
["bitfinex-derivatives","ETHF0:USTF0",1680392904097,0.57378938,1821.5,1821.4,4.75027291]
["bitfinex-derivatives","ETHF0:USTF0",1680392904593,0.57378938,1821.5,1821.4,4.17507746]
["bitfinex-derivatives","ETHF0:USTF0",1680392913397,0.57378938,1821.5,1821.4,4.17262764]
["bitfinex-derivatives","ETHF0:USTF0",1680392915802,1.43587772,1821.6,1821.4,4.17262764]
["bitfinex-derivatives","ETHF0:USTF0",1680392916499,0.57378938,1821.6,1821.4,4.17262764]
["bitfinex-derivatives","ETHF0:USTF0",1680392920708,1.43587772,1821.6,1821.4,4.17262764]
["bitfinex-derivatives","ETHF0:USTF0",1680392922110,0.57378938,1821.6,1821.4,4.17262764]
["bitfinex-derivatives","ETHF0:USTF0",1680392922808,0.57378938,1821.6,1821.4,4.74782309]
["bitfinex-derivatives","ETHF0:USTF0",1680392932517,1.43587772,1821.6,1821.4,4.74782309]
["bitfinex-derivatives","ETHF0:USTF0",1680392933019,0.57378938,1821.6,1821.4,4.74782309]
["bitfinex-derivatives","ETHF0:USTF0",1680392933817,1.43587772,1821.6,1821.4,4.74782309]
["bitfinex-derivatives","ETHF0:USTF0",1680392934020,0.57378938,1821.6,1821.4,4.74782309]
["bitfinex-derivatives","ETHF0:USTF0",1680392934416,0.57378938,1821.5,1821.4,4.74782309]
["bitfinex-derivatives","ETHF0:USTF0",1680392934816,0.57378938,1821.5,1821.4,5.61101358]
["bitfinex-derivatives","ETHF0:USTF0",1680392935122,1.43587772,1821.6,1821.4,5.03581813]
["bitfinex-derivatives","ETHF0:USTF0",1680392935419,0.57363108,1821.5,1821.4,5.61085311]
["bitfinex-derivatives","ETHF0:USTF0",1680392935624,0.57363108,1821.5,1821.4,4.74766262]
["bitfinex-derivatives","ETHF0:USTF0",1680392936221,0.57363108,1821.5,1821.4,1.54231244]
["bitfinex-derivatives","ETHF0:USTF0",1680392936521,1.43571942,1821.6,1821.4,5.61330293]
["bitfinex-derivatives","ETHF0:USTF0",1680392936719,0.57363108,1821.5,1821.4,5.03826795]
["bitfinex-derivatives","ETHF0:USTF0",1680392938819,0.86208834,1821.5,1821.4,1.58292763]
["bitfinex-derivatives","ETHF0:USTF0",1680392939024,1.36208834,1821.5,1821.4,4.21526795]
["bitfinex-derivatives","ETHF0:USTF0",1680392939224,0.86208834,1821.5,1821.4,4.21526795]
["bitfinex-derivatives","ETHF0:USTF0",1680392939519,0.86208834,1821.5,1821.4,0.71973748]
["bitfinex-derivatives","ETHF0:USTF0",1680392939722,1.36208834,1821.5,1821.4,0.71973748]
["bitfinex-derivatives","ETHF0:USTF0",1680392940614,0.86208834,1821.5,1821.4,1.58292797]
["bitfinex-derivatives","ETHF0:USTF0",1680392940810,0.86208834,1821.5,1821.4,1.00746795]
["bitfinex-derivatives","ETHF0:USTF0",1680392941019,0.86208834,1821.5,1821.4,1.58310799]
["bitfinex-derivatives","ETHF0:USTF0",1680392941221,0.86208834,1821.5,1821.4,1.00746795]
["bitfinex-derivatives","ETHF0:USTF0",1680392942319,0.86208834,1821.5,1821.4,4.21526795]
["bitfinex-derivatives","ETHF0:USTF0",1680392944324,0.85625105,1821.5,1821.4,4.21526795]
["bitfinex-derivatives","ETHF0:USTF0",1680392944524,0.85625105,1821.5,1821.4,3.35207746]
["bitfinex-derivatives","ETHF0:USTF0",1680392948228,1.96651662,1821.6,1821.4,3.35207746]
["bitfinex-derivatives","ETHF0:USTF0",1680392948429,2.255665,1821.6,1821.5,0.57600059]
["bitfinex-derivatives","ETHF0:USTF0",1680392948830,2.255665,1821.6,1821.5,0.7081561]
["bitfinex-derivatives","ETHF0:USTF0",1680392949223,4.25943405,1821.6,1821.5,0.7081561]
["bitfinex-derivatives","ETHF0:USTF0",1680392949423,4.25943405,1821.6,1821.5,0.13215551]
["bitfinex-derivatives","ETHF0:USTF0",1680392949625,4.25943405,1821.6,1821.5,0.09031938]
["bitfinex-derivatives","ETHF0:USTF0",1680392949830,4.25943405,1821.6,1821.4,0.57600059]
["bitfinex-derivatives","ETHF0:USTF0",1680392950124,1.323,1821.5,1821.4,0.57600059]
["bitfinex-derivatives","ETHF0:USTF0",1680392950528,2.47195666,1821.5,1821.4,0.57600059]
["bitfinex-derivatives","ETHF0:USTF0",1680392964133,2.47195666,1821.5,1821.4,0.66625703]
["bitfinex-derivatives","ETHF0:USTF0",1680392975854,1.96595666,1821.5,1821.4,0.66625703]
["bitfinex-derivatives","ETHF0:USTF0",1680392976947,1.14895666,1821.5,1821.4,0.66625703]
["bitfinex-derivatives","ETHF0:USTF0",1680392984558,1.14895666,1821.5,1821.4,1.53025791]
["bitfinex-derivatives","ETHF0:USTF0",1680392989969,1.14895666,1821.5,1821.4,0.95425732]
["bitfinex-derivatives","ETHF0:USTF0",1680392990359,1.14895666,1821.5,1821.4,1.53020973]
["bitfinex-derivatives","ETHF0:USTF0",1680392990664,2.252665,1821.6,1821.4,0.66628971]
["bitfinex-derivatives","ETHF0:USTF0",1680392990879,0.5,1821.5,1821.4,0.66628971]
["bitfinex-derivatives","ETHF0:USTF0",1680392991672,5.967465,1821.5,1821.4,0.66628971]
["bitfinex-derivatives","ETHF0:USTF0",1680392991864,6.64829246,1821.5,1821.4,0.09025644]
["bitfinex-derivatives","ETHF0:USTF0",1680392992166,0.823,1821.4,1821.3,0.57603327]
["bitfinex-derivatives","ETHF0:USTF0",1680392992363,2.14,1821.4,1821.3,0.66652984]
["bitfinex-derivatives","ETHF0:USTF0",1680392992566,3.57575483,1821.4,1821.3,0.66652984]
["bitfinex-derivatives","ETHF0:USTF0",1680392992766,3.57575483,1821.4,1821.3,0.09049657]
["bitfinex-derivatives","ETHF0:USTF0",1680392993166,3.57575483,1821.4,1821.3,0.66652984]
["bitfinex-derivatives","ETHF0:USTF0",1680392994576,2.14,1821.4,1821.3,0.09049657]
["bitfinex-derivatives","ETHF0:USTF0",1680392998475,3.28775465,1821.4,1821.3,0.09049657]
["bitfinex-derivatives","ETHF0:USTF0",1680393002581,3.57575483,1821.4,1821.3,0.09049657]
["bitfinex-derivatives","ETHF0:USTF0",1680393002978,2.14,1821.4,1821.3,0.09049657]
["bitfinex-derivatives","ETHF0:USTF0",1680393003576,3.28754324,1821.4,1821.3,0.09049657]
["bitfinex-derivatives","ETHF0:USTF0",1680393004074,3.28755931,1821.4,1821.3,0.09049657]
["bitfinex-derivatives","ETHF0:USTF0",1680393004275,2.14,1821.4,1821.3,0.09049657]
["bitfinex-derivatives","ETHF0:USTF0",1680393004476,3.28752629,1821.4,1821.3,0.09049657]
["bitfinex-derivatives","ETHF0:USTF0",1680393008385,3.57575483,1821.4,1821.3,0.09049657]
["bitfinex-derivatives","ETHF0:USTF0",1680393008683,3.57575483,1821.4,1821.1,0.57603327]
["bitfinex-derivatives","ETHF0:USTF0",1680393008879,1.68350375,1821.2,1821.1,1.44003415]
["bitfinex-derivatives","ETHF0:USTF0",1680393011183,2.25713604,1821.2,1821.1,1.44003415]
["bitfinex-derivatives","ETHF0:USTF0",1680393014387,1.39663229,1821.2,1821.1,0.86400088]
["bitfinex-derivatives","ETHF0:USTF0",1680393014887,0.823,1821.2,1821.1,1.65169955]
["bitfinex-derivatives","ETHF0:USTF0",1680393015188,0.823,1821.2,1821.1,1.36309586]
["bitfinex-derivatives","ETHF0:USTF0",1680393015387,0.823,1821.2,1821.1,0.86309586]
["bitfinex-derivatives","ETHF0:USTF0",1680393015581,1.39663229,1821.2,1821.1,0.86309586]
["bitfinex-derivatives","ETHF0:USTF0",1680393015781,1.39663229,1821.2,1821.1,1.36309586]
["bitfinex-derivatives","ETHF0:USTF0",1680393016989,0.57363229,1821.2,1821.1,1.36309586]
["bitfinex-derivatives","ETHF0:USTF0",1680393019995,0.57363229,1821.2,1821.1,1.45433807]
["bitfinex-derivatives","ETHF0:USTF0",1680393020189,1.39063229,1821.3,1821.1,1.74294176]
["bitfinex-derivatives","ETHF0:USTF0",1680393020389,1.39063229,1821.3,1821.2,4.07095685]
["bitfinex-derivatives","ETHF0:USTF0",1680393020592,1.39063229,1821.3,1821.2,4.06652609]
["bitfinex-derivatives","ETHF0:USTF0",1680393021685,2.25113604,1821.3,1821.2,4.06652609]
["bitfinex-derivatives","ETHF0:USTF0",1680393021885,2.25113604,1821.3,1821.2,1.43862744]
["bitfinex-derivatives","ETHF0:USTF0",1680393021886,1.67750375,1821.3,1821.2,1.43862744]
["bitfinex-derivatives","ETHF0:USTF0",1680393022182,1.39064877,1821.3,1821.2,4.07095685]
["bitfinex-derivatives","ETHF0:USTF0",1680393022383,1.67750375,1821.3,1821.2,0.57547399]
["bitfinex-derivatives","ETHF0:USTF0",1680393022894,1.67750375,1821.3,1821.2,1.43863084]
["bitfinex-derivatives","ETHF0:USTF0",1680393023098,1.67750375,1821.3,1821.2,0.57547399]
["bitfinex-derivatives","ETHF0:USTF0",1680393023295,1.67750375,1821.3,1821.2,1.43863312]
["bitfinex-derivatives","ETHF0:USTF0",1680393024090,1.67750375,1821.3,1821.2,0.86315685]
["bitfinex-derivatives","ETHF0:USTF0",1680393024091,2.25118146,1821.3,1821.2,0.86315685]
["bitfinex-derivatives","ETHF0:USTF0",1680393024393,2.25118146,1821.3,1821.2,4.07095685]
["bitfinex-derivatives","ETHF0:USTF0",1680393025898,1.67750375,1821.3,1821.2,4.07095685]
["bitfinex-derivatives","ETHF0:USTF0",1680393027594,1.67750375,1821.3,1821.2,0.86315685]
["bitfinex-derivatives","ETHF0:USTF0",1680393027790,1.67750375,1821.3,1821.2,1.43871593]
["bitfinex-derivatives","ETHF0:USTF0",1680393028191,1.67750375,1821.3,1821.2,0.86315685]
["bitfinex-derivatives","ETHF0:USTF0",1680393028398,1.67750375,1821.3,1821.2,1.43874962]
["bitfinex-derivatives","ETHF0:USTF0",1680393028699,1.67750375,1821.3,1821.2,0.86315685]
["bitfinex-derivatives","ETHF0:USTF0",1680393029799,1.67750375,1821.3,1821.2,1.43880036]
["bitfinex-derivatives","ETHF0:USTF0",1680393030598,1.67750375,1821.3,1821.2,0.86315685]
["bitfinex-derivatives","ETHF0:USTF0",1680393030799,1.67750375,1821.3,1821.2,1.43884723]
["bitfinex-derivatives","ETHF0:USTF0",1680393031502,1.67750375,1821.3,1821.2,0.86315685]
["bitfinex-derivatives","ETHF0:USTF0",1680393032805,0.817,1821.3,1821.2,1.43893526]
["bitfinex-derivatives","ETHF0:USTF0",1680393033005,0.817,1821.3,1821.2,1.43893892]
["bitfinex-derivatives","ETHF0:USTF0",1680393033192,1.67794868,1821.3,1821.2,0.86315685]
["bitfinex-derivatives","ETHF0:USTF0",1680393033401,0.817,1821.3,1821.2,0.57577812]
["bitfinex-derivatives","ETHF0:USTF0",1680393033698,0.817,1821.3,1821.2,0.57577641]
["bitfinex-derivatives","ETHF0:USTF0",1680393033900,0.817,1821.3,1821.2,1.43893326]
["bitfinex-derivatives","ETHF0:USTF0",1680393034508,1.96433833,1821.3,1821.2,0.86315685]
["bitfinex-derivatives","ETHF0:USTF0",1680393035007,1.96433833,1821.3,1821.2,0.95433429]
["bitfinex-derivatives","ETHF0:USTF0",1680393035603,1.96433833,1821.3,1821.2,1.53021603]
["bitfinex-derivatives","ETHF0:USTF0",1680393036097,1.96433833,1821.3,1821.2,0.95433429]
["bitfinex-derivatives","ETHF0:USTF0",1680393040614,1.96047791,1821.3,1821.2,0.95433429]
["bitfinex-derivatives","ETHF0:USTF0",1680393049227,1.67864058,1821.3,1821.2,4.16213429]
["bitfinex-derivatives","ETHF0:USTF0",1680393049422,0.817,1821.3,1821.2,4.16303442]
["bitfinex-derivatives","ETHF0:USTF0",1680393049922,1.67856887,1821.3,1821.2,4.16303442]
["bitfinex-derivatives","ETHF0:USTF0",1680393050723,1.67856887,1821.3,1821.2,3.29897744]
["bitfinex-derivatives","ETHF0:USTF0",1680393051827,0.817,1821.3,1821.2,0.95522157]
["bitfinex-derivatives","ETHF0:USTF0",1680393052118,1.67851033,1821.3,1821.2,4.16302157]
["bitfinex-derivatives","ETHF0:USTF0",1680393052325,1.67851033,1821.3,1821.2,3.29897744]
["bitfinex-derivatives","ETHF0:USTF0",1680393054122,0.817,1821.3,1821.2,4.16300811]
["bitfinex-derivatives","ETHF0:USTF0",1680393054325,1.67850301,1821.3,1821.2,4.16300811]
["bitfinex-derivatives","ETHF0:USTF0",1680393055134,1.67850301,1821.3,1821.2,3.29897744]
["bitfinex-derivatives","ETHF0:USTF0",1680393057035,1.67750301,1821.3,1821.2,3.29897744]
["bitfinex-derivatives","ETHF0:USTF0",1680393059134,1.67750301,1821.3,1821.2,4.45067699]
["bitfinex-derivatives","ETHF0:USTF0",1680393065841,0.816,1821.3,1821.2,0.95528493]
["bitfinex-derivatives","ETHF0:USTF0",1680393066136,0.817,1821.3,1821.2,0.95528493]
["bitfinex-derivatives","ETHF0:USTF0",1680393066339,5.96055483,1821.3,1821.2,0.66727548]
["bitfinex-derivatives","ETHF0:USTF0",1680393067731,4.5248,1821.3,1821.2,0.66727548]
["bitfinex-derivatives","ETHF0:USTF0",1680393071546,5.67296492,1821.3,1821.2,0.66727548]
["bitfinex-derivatives","ETHF0:USTF0",1680393077750,5.67296492,1821.3,1821.2,0.09117744]
["bitfinex-derivatives","ETHF0:USTF0",1680393078051,5.67296492,1821.3,1821.1,1.44020553]
["bitfinex-derivatives","ETHF0:USTF0",1680393078242,1.68399137,1821.2,1821.1,1.44020553]
["bitfinex-derivatives","ETHF0:USTF0",1680393078441,1.68399137,1821.2,1821.1,1.43992387]
["bitfinex-derivatives","ETHF0:USTF0",1680393078442,2.18399137,1821.2,1821.1,1.43992387]
["bitfinex-derivatives","ETHF0:USTF0",1680393078752,2.18399137,1821.2,1821.1,1.43992381]
["bitfinex-derivatives","ETHF0:USTF0",1680393079856,2.18399137,1821.2,1821.1,1.52972829]
["bitfinex-derivatives","ETHF0:USTF0",1680393080549,3.29416492,1821.2,1821.1,0.6656208]
["bitfinex-derivatives","ETHF0:USTF0",1680393081649,2.146,1821.2,1821.1,0.6656208]
["bitfinex-derivatives","ETHF0:USTF0",1680393082745,3.29416492,1821.2,1821.1,0.6656208]
["bitfinex-derivatives","ETHF0:USTF0",1680393083143,3.33940249,1821.2,1821.1,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393085656,3.33940249,1821.2,1821.0,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393085852,5.67596492,1821.1,1821.0,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393086152,5.67596492,1821.1,1820.9,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393086153,4.5278,1821.1,1820.9,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393086458,2.47049829,1821.0,1820.8,1.43992381]
["bitfinex-derivatives","ETHF0:USTF0",1680393086651,2.18361217,1820.9,1820.8,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393087043,2.18361217,1820.9,1820.8,1.43992381]
["bitfinex-derivatives","ETHF0:USTF0",1680393087451,2.18361217,1820.9,1820.8,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393088256,2.75719274,1820.9,1820.8,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393088558,2.25719274,1820.9,1820.8,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393089560,1.39658057,1820.9,1820.8,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393091862,1.39658057,1820.9,1820.7,1.43992381]
["bitfinex-derivatives","ETHF0:USTF0",1680393092753,1.39658057,1820.9,1820.8,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393093056,1.39658057,1820.9,1820.7,1.43992381]
["bitfinex-derivatives","ETHF0:USTF0",1680393093262,1.39658057,1820.9,1820.8,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393093556,1.39658057,1820.9,1820.7,1.43992381]
["bitfinex-derivatives","ETHF0:USTF0",1680393093757,1.39658057,1820.9,1820.7,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393094853,0.09689718,1820.8,1820.7,1.43992381]
["bitfinex-derivatives","ETHF0:USTF0",1680393095665,0.09689718,1820.8,1820.7,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393097165,0.91989718,1820.8,1820.7,0.57581632]
["bitfinex-derivatives","ETHF0:USTF0",1680393111886,0.91989718,1820.8,1820.7,1.43992381]
["bitfinex-derivatives","ETHF0:USTF0",1680393113085,0.91989718,1820.8,1820.7,0.86410749]
["bitfinex-derivatives","ETHF0:USTF0",1680393113884,0.91989718,1820.8,1820.7,1.43927643]
["bitfinex-derivatives","ETHF0:USTF0",1680393114085,0.91989718,1820.8,1820.7,0.86410749]
["bitfinex-derivatives","ETHF0:USTF0",1680393114684,0.91989718,1820.8,1820.7,1.43929907]
["bitfinex-derivatives","ETHF0:USTF0",1680393114890,0.91989718,1820.8,1820.7,0.86410749]
["bitfinex-derivatives","ETHF0:USTF0",1680393115983,0.91989718,1820.8,1820.7,1.43933108]
["bitfinex-derivatives","ETHF0:USTF0",1680393116190,0.91989718,1820.8,1820.7,1.43933083]
["bitfinex-derivatives","ETHF0:USTF0",1680393117486,1.49347775,1820.8,1820.7,1.43933083]
["bitfinex-derivatives","ETHF0:USTF0",1680393117989,1.49086558,1820.8,1820.7,1.43933083]
["bitfinex-derivatives","ETHF0:USTF0",1680393119592,1.49086558,1820.8,1820.7,0.86410749]
["bitfinex-derivatives","ETHF0:USTF0",1680393122890,0.91728501,1820.8,1820.7,4.07190749]
["bitfinex-derivatives","ETHF0:USTF0",1680393124293,1.49086558,1820.8,1820.7,4.07190749]
["bitfinex-derivatives","ETHF0:USTF0",1680393124595,0.91728501,1820.8,1820.7,4.07190749]
["bitfinex-derivatives","ETHF0:USTF0",1680393125094,1.49086558,1820.8,1820.7,4.07190749]
["bitfinex-derivatives","ETHF0:USTF0",1680393125594,1.49086558,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393126598,1.49086558,1820.8,1820.7,0.86350908]
["bitfinex-derivatives","ETHF0:USTF0",1680393127099,1.49086558,1820.8,1820.6,1.65169955]
["bitfinex-derivatives","ETHF0:USTF0",1680393127487,1.49086558,1820.8,1820.7,0.86355305]
["bitfinex-derivatives","ETHF0:USTF0",1680393127692,1.49086558,1820.8,1820.7,1.15169955]
["bitfinex-derivatives","ETHF0:USTF0",1680393129702,2.35147775,1820.8,1820.7,1.15169955]
["bitfinex-derivatives","ETHF0:USTF0",1680393131598,2.35147775,1820.8,1820.7,1.57417067]
["bitfinex-derivatives","ETHF0:USTF0",1680393131801,1.77789718,1820.8,1820.7,1.57417067]
["bitfinex-derivatives","ETHF0:USTF0",1680393141503,1.77789718,1820.8,1820.7,4.78197067]
["bitfinex-derivatives","ETHF0:USTF0",1680393147112,1.77489718,1820.8,1820.7,4.78197067]
["bitfinex-derivatives","ETHF0:USTF0",1680393155016,1.77489718,1820.8,1820.7,3.63027112]
["bitfinex-derivatives","ETHF0:USTF0",1680393155820,1.77489718,1820.8,1820.7,4.78292471]
["bitfinex-derivatives","ETHF0:USTF0",1680393156021,1.77489718,1820.8,1820.7,3.63027112]
["bitfinex-derivatives","ETHF0:USTF0",1680393157413,1.77489718,1820.8,1820.7,4.78293119]
["bitfinex-derivatives","ETHF0:USTF0",1680393157614,1.77489718,1820.8,1820.7,4.78293143]
["bitfinex-derivatives","ETHF0:USTF0",1680393158422,1.77489718,1820.8,1820.7,3.63027112]
["bitfinex-derivatives","ETHF0:USTF0",1680393170628,0.6692358,1820.8,1820.7,6.38639021]
["bitfinex-derivatives","ETHF0:USTF0",1680393170825,0.6692358,1820.8,1820.7,4.95327112]
["bitfinex-derivatives","ETHF0:USTF0",1680393171028,0.57495079,1820.8,1820.7,11.14541824]
["bitfinex-derivatives","ETHF0:USTF0",1680393171227,0.57495079,1820.9,1820.7,12.58585349]
["bitfinex-derivatives","ETHF0:USTF0",1680393171428,0.57495079,1820.9,1820.8,1.74547112]
["bitfinex-derivatives","ETHF0:USTF0",1680393172240,1.43556296,1820.9,1820.8,2.89782994]
["bitfinex-derivatives","ETHF0:USTF0",1680393172630,0.57495079,1820.9,1820.8,1.74547112]
["bitfinex-derivatives","ETHF0:USTF0",1680393173034,0.57495079,1820.9,1820.8,2.89764557]
["bitfinex-derivatives","ETHF0:USTF0",1680393174131,0.57495079,1820.9,1820.8,1.74547112]
["bitfinex-derivatives","ETHF0:USTF0",1680393175037,0.57495079,1820.9,1820.8,2.89167785]
["bitfinex-derivatives","ETHF0:USTF0",1680393184845,0.61205675,1820.9,1820.8,2.89167785]
["bitfinex-derivatives","ETHF0:USTF0",1680393185242,0.03710596,1820.9,1820.8,2.89167785]
["bitfinex-derivatives","ETHF0:USTF0",1680393185440,0.03710596,1820.9,1820.8,2.8912446]
["bitfinex-derivatives","ETHF0:USTF0",1680393194660,0.03710596,1820.9,1820.8,2.39705268]
["bitfinex-derivatives","ETHF0:USTF0",1680393200666,0.03710596,1820.9,1820.8,2.89705268]
["bitfinex-derivatives","ETHF0:USTF0",1680393200963,0.03710596,1820.9,1820.8,2.39705268]
["bitfinex-derivatives","ETHF0:USTF0",1680393206175,0.03710596,1820.9,1820.8,1.24547112]
["bitfinex-derivatives","ETHF0:USTF0",1680393206572,0.03710596,1820.9,1820.8,3.18590637]
["bitfinex-derivatives","ETHF0:USTF0",1680393208374,0.03710596,1820.9,1820.8,1.74547112]
["bitfinex-derivatives","ETHF0:USTF0",1680393208777,0.03710596,1820.9,1820.8,3.18590637]
["bitfinex-derivatives","ETHF0:USTF0",1680393208979,0.03710596,1820.9,1820.8,2.68590637]
["bitfinex-derivatives","ETHF0:USTF0",1680393212183,0.03710596,1820.9,1820.8,3.18590637]
["bitfinex-derivatives","ETHF0:USTF0",1680393213885,0.03710596,1820.9,1820.8,1.74547112]
["bitfinex-derivatives","ETHF0:USTF0",1680393214777,0.57495079,1821.1,1820.8,1.74547112]
["bitfinex-derivatives","ETHF0:USTF0",1680393214978,0.57495079,1821.1,1821.0,5.14764338]
["bitfinex-derivatives","ETHF0:USTF0",1680393215185,0.57495079,1821.1,1821.0,5.5701145]
["bitfinex-derivatives","ETHF0:USTF0",1680393215578,0.57495079,1821.1,1821.0,4.13027112]
["bitfinex-derivatives","ETHF0:USTF0",1680393215987,0.57495079,1821.1,1821.0,3.63027112]
["bitfinex-derivatives","ETHF0:USTF0",1680393216781,0.57495079,1821.1,1821.0,4.7821004]
["bitfinex-derivatives","ETHF0:USTF0",1680393216988,0.57495079,1821.1,1821.0,5.6041004]
["bitfinex-derivatives","ETHF0:USTF0",1680393221489,1.43556296,1821.2,1821.0,5.6041004]
["bitfinex-derivatives","ETHF0:USTF0",1680393221692,1.43556296,1821.2,1821.1,0.86352174]
["bitfinex-derivatives","ETHF0:USTF0",1680393222794,1.43556296,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393222993,1.43504654,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393223294,0.86061217,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393223588,1.4350079,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393225001,0.86061217,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393225203,1.43501143,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393227006,0.57439926,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393227505,1.43501143,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393227706,0.57439926,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393227912,1.43501143,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393228104,0.57439926,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393229811,0.6117006,1821.2,1821.1,4.07132174]
["bitfinex-derivatives","ETHF0:USTF0",1680393237018,0.6117006,1821.2,1821.1,4.89432174]
["bitfinex-derivatives","ETHF0:USTF0",1680393247928,0.6117006,1821.2,1821.1,5.18262928]
["bitfinex-derivatives","ETHF0:USTF0",1680393248226,0.03730134,1821.2,1821.1,6.92571563]
["bitfinex-derivatives","ETHF0:USTF0",1680393248428,0.57439926,1821.3,1821.1,11.79255768]
["bitfinex-derivatives","ETHF0:USTF0",1680393248634,0.57439926,1821.3,1821.2,2.47408048]
["bitfinex-derivatives","ETHF0:USTF0",1680393250627,0.57439926,1821.3,1821.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680393250932,0.57439926,1821.3,1821.2,2.47408048]
["bitfinex-derivatives","ETHF0:USTF0",1680393251131,0.56883004,1821.3,1821.2,2.47408048]
["bitfinex-derivatives","ETHF0:USTF0",1680393251332,0.56883004,1821.3,1821.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680393251533,0.56883004,1821.3,1821.2,2.47408048]
["bitfinex-derivatives","ETHF0:USTF0",1680393252133,0.56883004,1821.3,1821.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680393252632,0.56883004,1821.3,1821.2,2.47408048]
["bitfinex-derivatives","ETHF0:USTF0",1680393253334,0.56883004,1821.3,1821.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680393253534,0.56883004,1821.3,1821.2,2.47408048]
["bitfinex-derivatives","ETHF0:USTF0",1680393254135,0.56883004,1821.3,1821.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680393255038,0.56883004,1821.3,1821.2,2.186269]
["bitfinex-derivatives","ETHF0:USTF0",1680393255230,0.56883004,1821.3,1821.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680393255736,0.56883004,1821.3,1821.2,2.47408048]
["bitfinex-derivatives","ETHF0:USTF0",1680393256133,0.56883004,1821.3,1821.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680393257538,0.56883004,1821.3,1821.2,2.47408048]
["bitfinex-derivatives","ETHF0:USTF0",1680393257735,0.56883004,1821.3,1821.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680393259539,0.56883004,1821.3,1821.2,2.47408048]
["bitfinex-derivatives","ETHF0:USTF0",1680393260939,0.56883004,1821.3,1821.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1680393261241,0.56883004,1821.3,1821.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1680393265750,0.56883004,1821.3,1821.2,1.97408048]
["bitfinex-derivatives","ETHF0:USTF0",1680393265952,0.56883004,1821.3,1821.2,2.47408048]
["bitfinex-derivatives","ETHF0:USTF0",1680393266247,0.56883004,1821.3,1821.2,8.25891577]
["bitfinex-derivatives","ETHF0:USTF0",1680393275173,0.56883004,1821.3,1821.2,7.75891577]
["bitfinex-derivatives","ETHF0:USTF0",1680393280667,0.56883004,1821.3,1821.2,8.25891577]
["bitfinex-derivatives","ETHF0:USTF0",1680393281466,0.56883004,1821.3,1821.2,7.75891577]
["bitfinex-derivatives","ETHF0:USTF0",1680393283979,0.56883004,1821.3,1821.2,8.18059832]
["bitfinex-derivatives","ETHF0:USTF0",1680393284373,0.86061217,1821.3,1821.2,1.15108048]
["bitfinex-derivatives","ETHF0:USTF0",1680393284574,1.36061217,1821.3,1821.1,5.18188048]
["bitfinex-derivatives","ETHF0:USTF0",1680393285875,1.36061217,1821.3,1821.2,1.15108048]
["bitfinex-derivatives","ETHF0:USTF0",1680393286071,0.86061217,1821.3,1821.2,1.15108048]
["bitfinex-derivatives","ETHF0:USTF0",1680393286479,0.86061217,1821.3,1821.1,5.18188048]
["bitfinex-derivatives","ETHF0:USTF0",1680393289983,0.86061217,1821.3,1821.2,1.15108048]
["bitfinex-derivatives","ETHF0:USTF0",1680393296589,2.18061217,1821.3,1821.2,1.15108048]
["bitfinex-derivatives","ETHF0:USTF0",1680393297087,2.17661217,1821.3,1821.2,1.15108048]
["bitfinex-derivatives","ETHF0:USTF0",1680393298092,1.316,1821.3,1821.2,0.8641118]
["bitfinex-derivatives","ETHF0:USTF0",1680393298683,2.46349829,1821.3,1821.2,0.8641118]
["bitfinex-derivatives","ETHF0:USTF0",1680393299196,2.75175483,1821.3,1821.2,0.57611347]
["bitfinex-derivatives","ETHF0:USTF0",1680393300095,2.78733657,1821.3,1821.2,0.57611347]
["bitfinex-derivatives","ETHF0:USTF0",1680393304098,1.35158174,1821.3,1821.1,1.44022527]
["bitfinex-derivatives","ETHF0:USTF0",1680393304395,1.97148003,1821.2,1821.1,1.44022527]
["bitfinex-derivatives","ETHF0:USTF0",1680393306201,2.00726346,1821.2,1821.1,1.44022527]
["bitfinex-derivatives","ETHF0:USTF0",1680393306405,1.71985743,1821.2,1821.1,0.57611347]
["bitfinex-derivatives","ETHF0:USTF0",1680393307204,0.85878343,1821.2,1821.1,0.57611347]
["bitfinex-derivatives","ETHF0:USTF0",1680393307807,1.71985902,1821.2,1821.1,0.57611347]
["bitfinex-derivatives","ETHF0:USTF0",1680393315511,1.71985902,1821.2,1821.1,3.78391347]
["bitfinex-derivatives","ETHF0:USTF0",1680393316014,1.71985902,1821.2,1821.1,0.57611347]
["bitfinex-derivatives","ETHF0:USTF0",1680393316707,1.71985902,1821.2,1821.1,3.78391347]
["bitfinex-derivatives","ETHF0:USTF0",1680393317713,1.71985902,1821.2,1821.1,0.57611347]
["bitfinex-derivatives","ETHF0:USTF0",1680393321516,1.71985902,1821.2,1821.1,0.56881739]
["bitfinex-derivatives","ETHF0:USTF0",1680393322810,0.85878343,1821.2,1821.1,3.77661739]
["bitfinex-derivatives","ETHF0:USTF0",1680393323113,1.71985902,1821.2,1821.0,0.8641118]
["bitfinex-derivatives","ETHF0:USTF0",1680393323310,1.71985902,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393324217,1.71985902,1821.2,1821.0,0.8641118]
["bitfinex-derivatives","ETHF0:USTF0",1680393324617,1.71985902,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393325019,1.71985902,1821.2,1821.0,0.8641118]
["bitfinex-derivatives","ETHF0:USTF0",1680393326112,1.71985902,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393326315,1.71985902,1821.2,1821.1,0.8641118]
["bitfinex-derivatives","ETHF0:USTF0",1680393326517,1.71985902,1821.2,1821.0,0.8641118]
["bitfinex-derivatives","ETHF0:USTF0",1680393327118,0.82,1821.1,1821.0,0.8641118]
["bitfinex-derivatives","ETHF0:USTF0",1680393327622,0.8558756,1821.1,1821.0,0.8641118]
["bitfinex-derivatives","ETHF0:USTF0",1680393334129,1.71695119,1821.1,1821.0,0.8641118]
["bitfinex-derivatives","ETHF0:USTF0",1680393338419,0.8558756,1821.1,1821.0,1.15108048]
["bitfinex-derivatives","ETHF0:USTF0",1680393342036,1.71695119,1821.1,1821.0,1.15108048]
["bitfinex-derivatives","ETHF0:USTF0",1680393342433,1.71695119,1821.1,1821.0,1.57297982]
["bitfinex-derivatives","ETHF0:USTF0",1680393347040,0.89695119,1821.1,1821.0,1.57297982]
["bitfinex-derivatives","ETHF0:USTF0",1680393362449,0.88972708,1821.1,1821.0,1.57297982]
["bitfinex-derivatives","ETHF0:USTF0",1680393364056,0.88972708,1821.1,1821.0,0.42189934]
["bitfinex-derivatives","ETHF0:USTF0",1680393364656,0.88972708,1821.1,1821.0,1.57437271]
["bitfinex-derivatives","ETHF0:USTF0",1680393365454,0.89029091,1821.1,1821.0,1.15247337]
["bitfinex-derivatives","ETHF0:USTF0",1680393365654,0.89029772,1821.1,1821.0,1.57435811]
["bitfinex-derivatives","ETHF0:USTF0",1680393368565,0.89029772,1821.1,1821.0,0.42188474]
["bitfinex-derivatives","ETHF0:USTF0",1680393373170,0.89029772,1821.1,1821.0,3.62968474]
["bitfinex-derivatives","ETHF0:USTF0",1680393375473,1.46479702,1821.1,1821.0,3.62968474]
["bitfinex-derivatives","ETHF0:USTF0",1680393376871,2.50013152,1821.1,1821.0,0.86438708]
["bitfinex-derivatives","ETHF0:USTF0",1680393377171,3.3411629,1821.1,1821.0,0.86438708]
["bitfinex-derivatives","ETHF0:USTF0",1680393377766,3.3411629,1821.1,1820.9,1.15242797]
["bitfinex-derivatives","ETHF0:USTF0",1680393377767,3.3411629,1821.1,1820.9,0.86438708]
["bitfinex-derivatives","ETHF0:USTF0",1680393377972,2.49443674,1821.0,1820.8,1.15242797]
["bitfinex-derivatives","ETHF0:USTF0",1680393378270,3.58173009,1820.9,1820.8,1.15242797]
["bitfinex-derivatives","ETHF0:USTF0",1680393378472,3.00743674,1820.9,1820.8,1.15242797]
["bitfinex-derivatives","ETHF0:USTF0",1680393378675,3.00743674,1820.9,1820.8,0.86419593]
["bitfinex-derivatives","ETHF0:USTF0",1680393378975,3.29486496,1820.9,1820.8,0.86419593]
["bitfinex-derivatives","ETHF0:USTF0",1680393379877,3.00679209,1820.9,1820.7,0.86419593]
["bitfinex-derivatives","ETHF0:USTF0",1680393380172,1.89686068,1820.8,1820.7,0.86419593]
["bitfinex-derivatives","ETHF0:USTF0",1680393383078,1.39686068,1820.8,1820.7,0.86419593]
["bitfinex-derivatives","ETHF0:USTF0",1680393384977,0.823,1820.8,1820.7,0.86419593]
["bitfinex-derivatives","ETHF0:USTF0",1680393386480,1.39386068,1820.9,1820.7,0.86419593]
["bitfinex-derivatives","ETHF0:USTF0",1680393388381,1.39386068,1820.9,1820.7,1.36419593]
["bitfinex-derivatives","ETHF0:USTF0",1680393390479,0.08016149,1820.8,1820.7,1.36419593]
["bitfinex-derivatives","ETHF0:USTF0",1680393391382,0.08016149,1820.8,1820.7,0.86419593]
["bitfinex-derivatives","ETHF0:USTF0",1680393405394,0.08016149,1820.8,1820.6,4.86022797]
["bitfinex-derivatives","ETHF0:USTF0",1680393406699,0.08016149,1820.8,1820.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680393407000,0.57386068,1821.0,1820.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1680393407204,0.04428394,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393407401,1.39686068,1821.1,1820.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1680393407593,1.39686068,1821.1,1820.9,0.86277475]
["bitfinex-derivatives","ETHF0:USTF0",1680393407793,1.39686068,1821.1,1820.9,1.36277475]
["bitfinex-derivatives","ETHF0:USTF0",1680393408100,1.39686068,1821.1,1820.9,0.86277475]
["bitfinex-derivatives","ETHF0:USTF0",1680393415406,2.25765277,1821.1,1820.9,0.86277475]
["bitfinex-derivatives","ETHF0:USTF0",1680393417310,0.57386068,1821.0,1820.9,0.86277475]
["bitfinex-derivatives","ETHF0:USTF0",1680393418507,0.57386068,1821.0,1820.9,4.07057475]
["bitfinex-derivatives","ETHF0:USTF0",1680393420511,0.61820216,1821.0,1820.9,4.07057475]
["bitfinex-derivatives","ETHF0:USTF0",1680393422105,2.22813357,1821.0,1820.9,0.86277475]
["bitfinex-derivatives","ETHF0:USTF0",1680393422612,2.22813357,1821.0,1820.8,0.86277475]
["bitfinex-derivatives","ETHF0:USTF0",1680393422812,1.8967196,1820.9,1820.8,0.86277475]
["bitfinex-derivatives","ETHF0:USTF0",1680393423210,1.8967196,1820.9,1820.7,1.5740099]
["bitfinex-derivatives","ETHF0:USTF0",1680393423513,1.8967196,1820.9,1820.7,1.15242797]
["bitfinex-derivatives","ETHF0:USTF0",1680393423813,1.8967196,1820.9,1820.7,1.57400004]
["bitfinex-derivatives","ETHF0:USTF0",1680393426215,1.8967196,1820.9,1820.8,1.15242797]
["bitfinex-derivatives","ETHF0:USTF0",1680393426411,1.3967196,1820.9,1820.8,1.15242797]
["bitfinex-derivatives","ETHF0:USTF0",1680393426712,1.3967196,1820.9,1820.7,1.57409573]
["bitfinex-derivatives","ETHF0:USTF0",1680393426912,1.3967196,1820.9,1820.8,1.15242797]
["bitfinex-derivatives","ETHF0:USTF0",1680393427111,1.39118934,1820.9,1820.7,1.15242797]
["bitfinex-derivatives","ETHF0:USTF0",1680393427311,0.819,1820.8,1820.7,1.57409617]
["bitfinex-derivatives","ETHF0:USTF0",1680393427610,0.819,1820.8,1820.7,0.4216682]
["bitfinex-derivatives","ETHF0:USTF0",1680393428613,1.67979209,1820.8,1820.7,0.86370158]
["bitfinex-derivatives","ETHF0:USTF0",1680393434119,0.819,1820.8,1820.7,0.86370158]
["bitfinex-derivatives","ETHF0:USTF0",1680393435621,0.86313318,1820.8,1820.7,0.86370158]
["bitfinex-derivatives","ETHF0:USTF0",1680393441131,0.86313318,1820.8,1820.7,0.86077874]
["bitfinex-derivatives","ETHF0:USTF0",1680393445537,0.86313318,1820.8,1820.7,1.43623902]
["bitfinex-derivatives","ETHF0:USTF0",1680393446039,0.86313318,1820.8,1820.7,1.43623874]
["bitfinex-derivatives","ETHF0:USTF0",1680393446338,0.86313318,1820.8,1820.7,0.86077874]
["bitfinex-derivatives","ETHF0:USTF0",1680393447438,0.86313318,1820.8,1820.7,1.43621125]
["bitfinex-derivatives","ETHF0:USTF0",1680393448939,0.86313318,1820.8,1820.7,0.86077874]
["bitfinex-derivatives","ETHF0:USTF0",1680393449336,0.86313318,1820.8,1820.7,1.43618573]
["bitfinex-derivatives","ETHF0:USTF0",1680393449544,0.86313318,1820.8,1820.7,0.86077874]
["bitfinex-derivatives","ETHF0:USTF0",1680393450341,0.86313318,1820.8,1820.7,4.06857874]
["bitfinex-derivatives","ETHF0:USTF0",1680393463550,0.86313318,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393465552,1.72392527,1820.8,1820.7,4.35933148]
["bitfinex-derivatives","ETHF0:USTF0",1680393466051,1.72392527,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393466250,1.72392527,1820.8,1820.7,4.35933148]
["bitfinex-derivatives","ETHF0:USTF0",1680393466450,1.72392527,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1680393468953,1.72392527,1820.8,1820.7,4.35933148]
["bitfinex-derivatives","ETHF0:USTF0",1680393474363,1.72392527,1820.8,1820.7,4.78131639]
["bitfinex-derivatives","ETHF0:USTF0",1680393476765,1.72392527,1820.8,1820.7,5.28131639]
["bitfinex-derivatives","ETHF0:USTF0",1680393476962,0.90492527,1820.8,1820.7,6.10540222]
["bitfinex-derivatives","ETHF0:USTF0",1680393477162,0.90492527,1820.8,1820.7,4.95278491]
["bitfinex-derivatives","ETHF0:USTF0",1680393477861,0.04413318,1820.8,1820.7,6.39262829]
["bitfinex-derivatives","ETHF0:USTF0",1680393478059,0.90492527,1820.8,1820.7,4.95278491]
["bitfinex-derivatives","ETHF0:USTF0",1680393478265,0.04413318,1820.8,1820.7,4.95278491]
["bitfinex-derivatives","ETHF0:USTF0",1680393478656,0.90492527,1820.8,1820.7,6.10531686]
["bitfinex-derivatives","ETHF0:USTF0",1680393479059,0.90492527,1820.8,1820.7,5.60531686]
["bitfinex-derivatives","ETHF0:USTF0",1680393485161,0.04413318,1820.8,1820.7,5.60531686]
["bitfinex-derivatives","ETHF0:USTF0",1680393486967,0.04413318,1820.8,1820.7,5.06962829]
["bitfinex-derivatives","ETHF0:USTF0",1680393487472,0.04413318,1820.8,1820.7,3.62978491]
["bitfinex-derivatives","ETHF0:USTF0",1680393487676,0.04413318,1820.8,1820.7,4.78210984]
["bitfinex-derivatives","ETHF0:USTF0",1680393488175,0.90492527,1820.8,1820.7,4.78210984]
["bitfinex-derivatives","ETHF0:USTF0",1680393490771,0.90492527,1820.8,1820.7,4.36012493]
["bitfinex-derivatives","ETHF0:USTF0",1680393491171,0.90492527,1820.8,1820.7,4.78202569]
["bitfinex-derivatives","ETHF0:USTF0",1680393491573,0.90492527,1820.8,1820.7,4.36012493]
["bitfinex-derivatives","ETHF0:USTF0",1680393491574,2.22392527,1820.8,1820.7,4.36012493]
["bitfinex-derivatives","ETHF0:USTF0",1680393491778,1.36313318,1820.8,1820.6,1.15232493]
["bitfinex-derivatives","ETHF0:USTF0",1680393491972,0.823,1820.7,1820.6,1.57421097]
["bitfinex-derivatives","ETHF0:USTF0",1680393492174,1.68405613,1820.7,1820.6,1.57421097]
["bitfinex-derivatives","ETHF0:USTF0",1680393492474,1.72843491,1820.7,1820.6,1.57421097]
["bitfinex-derivatives","ETHF0:USTF0",1680393495182,0.86737878,1820.7,1820.6,1.57421097]
["bitfinex-derivatives","ETHF0:USTF0",1680393519507,0.86737878,1820.7,1820.6,2.07421097]
["bitfinex-derivatives","ETHF0:USTF0",1680393519703,0.04437878,1820.7,1820.6,2.36172942]
["bitfinex-derivatives","ETHF0:USTF0",1680393520208,0.04437878,1820.7,1820.6,0.92188604]
["bitfinex-derivatives","ETHF0:USTF0",1680393520407,0.04437878,1820.7,1820.6,2.36172942]
["bitfinex-derivatives","ETHF0:USTF0",1680393520608,0.04437878,1820.7,1820.6,0.92188604]
["bitfinex-derivatives","ETHF0:USTF0",1680393520804,0.04437878,1820.7,1820.6,1.86172942]
["bitfinex-derivatives","ETHF0:USTF0",1680393521006,0.04437878,1820.7,1820.6,0.42188604]
["bitfinex-derivatives","ETHF0:USTF0",1680393521407,0.04437878,1820.7,1820.6,1.86172942]
["bitfinex-derivatives","ETHF0:USTF0",1680393521608,0.04437878,1820.7,1820.6,1.57402604]
["bitfinex-derivatives","ETHF0:USTF0",1680393521907,0.04437878,1820.7,1820.6,1.86172942]
["bitfinex-derivatives","ETHF0:USTF0",1680393522908,0.04437878,1820.7,1820.6,0.42188604]
["bitfinex-derivatives","ETHF0:USTF0",1680393523113,0.04437878,1820.7,1820.6,1.86172942]
["bitfinex-derivatives","ETHF0:USTF0",1680393523811,0.04437878,1820.7,1820.6,2.36172942]
["bitfinex-derivatives","ETHF0:USTF0",1680393526818,0.04437878,1820.7,1820.6,1.86172942]
["bitfinex-derivatives","ETHF0:USTF0",1680393527113,0.04437878,1820.7,1820.6,2.67772942]
["bitfinex-derivatives","ETHF0:USTF0",1680393527508,0.86105613,1820.9,1820.6,2.67772942]
["bitfinex-derivatives","ETHF0:USTF0",1680393527815,0.86105613,1820.9,1820.8,0.86410348]
["bitfinex-derivatives","ETHF0:USTF0",1680393533019,0.86105613,1820.9,1820.7,4.35993797]
["bitfinex-derivatives","ETHF0:USTF0",1680393540416,0.0445867,1820.8,1820.7,4.35993797]
["bitfinex-derivatives","ETHF0:USTF0",1680393540618,0.0445867,1820.8,1820.7,4.78158828]
["bitfinex-derivatives","ETHF0:USTF0",1680393547130,0.61843439,1820.8,1820.7,4.78158828]
["bitfinex-derivatives","ETHF0:USTF0",1680393552438,0.04119334,1820.8,1820.7,5.89129369]
["bitfinex-derivatives","ETHF0:USTF0",1680393552734,0.57384769,1821.0,1820.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1680393552935,0.57384769,1821.0,1820.9,5.17564159]
["bitfinex-derivatives","ETHF0:USTF0",1680393553129,0.57384769,1821.0,1820.9,5.67564159]
["bitfinex-derivatives","ETHF0:USTF0",1680393555238,1.43490382,1821.1,1820.9,5.67564159]
["bitfinex-derivatives","ETHF0:USTF0",1680393555543,1.43490382,1821.1,1821.0,0.8634255]
["bitfinex-derivatives","ETHF0:USTF0",1680393555737,1.43490382,1821.1,1821.0,1.6794255]
["bitfinex-derivatives","ETHF0:USTF0",1680393556440,0.86105613,1821.1,1821.0,1.6794255]
["bitfinex-derivatives","ETHF0:USTF0",1680393557149,0.86105613,1821.1,1821.0,1.43898437]
["bitfinex-derivatives","ETHF0:USTF0",1680393559250,1.43452913,1821.1,1821.0,1.43898437]
["bitfinex-derivatives","ETHF0:USTF0",1680393561151,1.43452913,1821.1,1821.0,0.57555887]
["bitfinex-derivatives","ETHF0:USTF0",1680393561348,1.43452913,1821.1,1821.0,1.43898437]
["bitfinex-derivatives","ETHF0:USTF0",1680393562451,0.573473,1821.1,1821.0,1.43891394]
["bitfinex-derivatives","ETHF0:USTF0",1680393562751,1.43452913,1821.1,1821.0,1.43892287]
["bitfinex-derivatives","ETHF0:USTF0",1680393563144,0.573473,1821.1,1821.0,1.43892287]
["bitfinex-derivatives","ETHF0:USTF0",1680393563646,0.573473,1821.1,1821.0,0.8634255]
["bitfinex-derivatives","ETHF0:USTF0",1680393563847,0.573473,1821.1,1821.0,1.43891746]
["bitfinex-derivatives","ETHF0:USTF0",1680393565051,1.43452913,1821.1,1821.0,1.43891746]
["bitfinex-derivatives","ETHF0:USTF0",1680393565349,0.573473,1821.1,1821.0,1.43891746]
["bitfinex-derivatives","ETHF0:USTF0",1680393565751,1.43452913,1821.1,1821.0,1.43891746]
["bitfinex-derivatives","ETHF0:USTF0",1680393566839,0.86105613,1821.1,1821.0,0.57549196]
["bitfinex-derivatives","ETHF0:USTF0",1680393567453,0.86105613,1821.1,1821.0,0.57291983]
["bitfinex-derivatives","ETHF0:USTF0",1680393570454,2.18405613,1821.1,1821.0,0.57291983]
["bitfinex-derivatives","ETHF0:USTF0",1680393570848,2.47186496,1821.1,1820.9,4.0712255]
["bitfinex-derivatives","ETHF0:USTF0",1680393571050,1.68320806,1821.0,1820.9,4.0712255]
["bitfinex-derivatives","ETHF0:USTF0",1680393587872,1.72290647,1821.0,1820.9,4.0712255]